| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600599 | *ST熊猫 | 3.95 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.95 |
| 2 | 000712 | 锦龙股份 | 10.98 | -0.01 | -0.09% | 6525 | 453037 | 50189 | 5.06% | 10.89 | 11.33 | 10.99 | 10.99 |
| 3 | 600830 | 香溢融通 | 10.00 | -0.03 | -0.30% | 783 | 97051 | 9750 | 2.14% | 9.90 | 10.20 | 10.04 | 10.03 |
| 4 | 603300 | 海南华铁 | 6.57 | -0.03 | -0.45% | 4809 | 711828 | 47320 | 3.57% | 6.54 | 6.76 | 6.62 | 6.60 |
| 5 | 000567 | 海德股份 | 6.40 | -0.03 | -0.47% | 2575 | 256852 | 16432 | 1.32% | 6.32 | 6.50 | 6.41 | 6.43 |
| 6 | 002647 | 仁东控股 | 12.33 | -0.09 | -0.72% | 2721 | 459197 | 56191 | 4.52% | 11.70 | 12.55 | 12.36 | 12.42 |
| 7 | 601990 | 南京证券 | 7.11 | -0.06 | -0.84% | 1483 | 196182 | 14000 | 0.53% | 7.06 | 7.21 | 7.18 | 7.17 |
| 8 | 600816 | 建元信托 | 3.18 | -0.03 | -0.93% | 5657 | 1139449 | 36473 | 2.08% | 3.16 | 3.26 | 3.21 | 3.21 |
| 9 | 002670 | 国盛证券 | 12.40 | -0.13 | -1.04% | 1154 | 145471 | 18127 | 0.90% | 12.32 | 12.62 | 12.51 | 12.53 |
| 10 | 600030 | 中信证券 | 26.35 | -0.31 | -1.16% | 11237 | 1322318 | 350309 | 1.09% | 26.18 | 26.80 | 26.76 | 26.66 |
| 11 | 000617 | 中油资本 | 8.82 | -0.11 | -1.23% | 13463 | 1097961 | 96974 | 0.87% | 8.76 | 8.93 | 8.89 | 8.93 |
| 12 | 000563 | 陕国投Ａ | 3.08 | -0.04 | -1.28% | 2120 | 551772 | 17089 | 1.08% | 3.05 | 3.14 | 3.12 | 3.12 |
| 13 | 600918 | 中泰证券 | 5.84 | -0.08 | -1.35% | 2703 | 247696 | 14524 | 0.63% | 5.81 | 5.92 | 5.90 | 5.92 |
| 14 | 601059 | 信达证券 | 16.61 | -0.23 | -1.37% | 1485 | 94829 | 15768 | 0.29% | 16.47 | 16.89 | 16.82 | 16.84 |
| 15 | 600999 | 招商证券 | 15.79 | -0.22 | -1.37% | 2137 | 397743 | 63205 | 0.54% | 15.68 | 16.09 | 15.99 | 16.01 |
| 16 | 601066 | 中信建投 | 22.17 | -0.31 | -1.38% | 1099 | 119277 | 26536 | 0.18% | 22.01 | 22.56 | 22.48 | 22.48 |
| 17 | 601901 | 方正证券 | 7.01 | -0.10 | -1.41% | 4540 | 697518 | 49123 | 0.85% | 6.97 | 7.13 | 7.11 | 7.11 |
| 18 | 600901 | 江苏金租 | 6.64 | -0.10 | -1.48% | 3755 | 344422 | 23113 | 0.59% | 6.62 | 6.82 | 6.75 | 6.74 |
| 19 | 000783 | 长江证券 | 8.46 | -0.13 | -1.51% | 14108 | 1550995 | 132556 | 2.80% | 8.36 | 8.76 | 8.70 | 8.59 |
| 20 | 601456 | 国联民生 | 9.33 | -0.15 | -1.58% | 2024 | 266016 | 24979 | 0.61% | 9.28 | 9.54 | 9.49 | 9.48 |
| 21 | 601099 | 太平洋 | 3.58 | -0.06 | -1.65% | 7385 | 1213446 | 43827 | 1.78% | 3.56 | 3.66 | 3.64 | 3.64 |
| 22 | 601211 | 国泰海通 | 15.44 | -0.27 | -1.72% | 8551 | 1361399 | 212081 | 1.01% | 15.39 | 15.76 | 15.71 | 15.71 |
| 23 | 601628 | 中国人寿 | 35.36 | -0.63 | -1.75% | 1719 | 304591 | 108515 | 0.15% | 35.12 | 36.25 | 35.98 | 35.99 |
| 24 | 600390 | 五矿资本 | 5.06 | -0.09 | -1.75% | 2884 | 417741 | 21265 | 0.93% | 5.02 | 5.19 | 5.15 | 5.15 |
| 25 | 601236 | 红塔证券 | 7.21 | -0.13 | -1.77% | 615 | 141375 | 10264 | 0.30% | 7.18 | 7.36 | 7.34 | 7.34 |
| 26 | 601601 | 中国太保 | 34.54 | -0.64 | -1.82% | 3525 | 384440 | 134044 | 0.56% | 34.41 | 35.35 | 35.27 | 35.18 |
| 27 | 601788 | 光大证券 | 14.95 | -0.28 | -1.84% | 3666 | 331365 | 49725 | 0.85% | 14.82 | 15.24 | 15.21 | 15.23 |
| 28 | 601878 | 浙商证券 | 9.56 | -0.18 | -1.85% | 1824 | 329154 | 31707 | 0.72% | 9.53 | 9.77 | 9.74 | 9.74 |
| 29 | 000935 | 四川双马 | 32.73 | -0.62 | -1.86% | 1149 | 90754 | 29724 | 1.19% | 32.11 | 33.55 | 33.26 | 33.35 |
| 30 | 601336 | 新华保险 | 61.22 | -1.16 | -1.86% | 2157 | 174992 | 108041 | 0.84% | 60.80 | 62.67 | 62.40 | 62.38 |
| 31 | 600864 | 哈投股份 | 5.76 | -0.11 | -1.87% | 6119 | 434430 | 25212 | 2.09% | 5.70 | 5.91 | 5.86 | 5.87 |
| 32 | 600643 | 爱建集团 | 4.72 | -0.09 | -1.87% | 1979 | 207162 | 9827 | 1.30% | 4.68 | 4.82 | 4.81 | 4.81 |
| 33 | 601136 | 首创证券 | 16.09 | -0.31 | -1.89% | 715 | 118978 | 19284 | 0.44% | 16.06 | 16.48 | 16.40 | 16.40 |
| 34 | 601995 | 中金公司 | 33.64 | -0.65 | -1.90% | 1484 | 179567 | 60724 | 0.61% | 33.40 | 34.37 | 34.29 | 34.29 |
| 35 | 000532 | 华金资本 | 11.89 | -0.23 | -1.90% | 190 | 64975 | 7780 | 1.89% | 11.80 | 12.14 | 12.12 | 12.12 |
| 36 | 601375 | 中原证券 | 3.94 | -0.08 | -1.99% | 2173 | 458880 | 18226 | 1.33% | 3.91 | 4.04 | 4.02 | 4.02 |
| 37 | 601198 | 东兴证券 | 12.72 | -0.26 | -2.00% | 2808 | 230349 | 29460 | 0.71% | 12.65 | 13.04 | 12.98 | 12.98 |
| 38 | 000776 | 广发证券 | 19.94 | -0.41 | -2.01% | 3284 | 422708 | 84678 | 0.72% | 19.76 | 20.45 | 20.40 | 20.35 |
| 39 | 000750 | 国海证券 | 3.79 | -0.08 | -2.07% | 5211 | 563506 | 21580 | 0.97% | 3.77 | 3.88 | 3.86 | 3.87 |
| 40 | 002673 | 西部证券 | 6.96 | -0.15 | -2.11% | 3924 | 445056 | 31220 | 1.00% | 6.90 | 7.12 | 7.10 | 7.11 |
| 41 | 601881 | 中国银河 | 12.42 | -0.27 | -2.13% | 3408 | 419648 | 52547 | 0.58% | 12.37 | 12.72 | 12.68 | 12.69 |
| 42 | 000958 | 电投产融 | 5.98 | -0.13 | -2.13% | 1706 | 448475 | 26920 | 0.83% | 5.95 | 6.12 | 6.11 | 6.11 |
| 43 | 002316 | 亚联发展 | 5.44 | -0.12 | -2.16% | 2229 | 161193 | 8826 | 4.73% | 5.35 | 5.61 | 5.57 | 5.56 |
| 44 | 601377 | 兴业证券 | 5.89 | -0.13 | -2.16% | 5334 | 996216 | 59261 | 1.15% | 5.88 | 6.03 | 6.02 | 6.02 |
| 45 | 601162 | 天风证券 | 3.60 | -0.08 | -2.17% | 17425 | 1454264 | 52877 | 1.69% | 3.59 | 3.70 | 3.68 | 3.68 |
| 46 | 600109 | 国金证券 | 8.86 | -0.20 | -2.21% | 7231 | 332078 | 29693 | 0.90% | 8.80 | 9.10 | 9.03 | 9.06 |
| 47 | 000728 | 国元证券 | 7.03 | -0.16 | -2.23% | 1976 | 463661 | 32896 | 1.06% | 6.99 | 7.20 | 7.18 | 7.19 |
| 48 | 300059 | 东方财富 | 19.73 | -0.45 | -2.23% | 147 | 3695445 | 737128 | 2.77% | 19.67 | 20.33 | 20.17 | 20.18 |
| 49 | 600517 | 国网英大 | 5.69 | -0.13 | -2.23% | 4099 | 375626 | 21538 | 0.66% | 5.67 | 5.86 | 5.82 | 5.82 |
| 50 | 600318 | 新力金融 | 7.42 | -0.17 | -2.24% | 892 | 119106 | 8906 | 2.32% | 7.37 | 7.64 | 7.59 | 7.59 |
| 51 | 600061 | 国投资本 | 6.50 | -0.15 | -2.26% | 4242 | 425077 | 27854 | 0.66% | 6.48 | 6.66 | 6.64 | 6.65 |
| 52 | 000415 | 渤海租赁 | 4.33 | -0.10 | -2.26% | 4388 | 778264 | 34053 | 1.44% | 4.30 | 4.47 | 4.42 | 4.43 |
| 53 | 600906 | 财达证券 | 6.33 | -0.15 | -2.31% | 3351 | 310199 | 19793 | 1.46% | 6.28 | 6.52 | 6.49 | 6.48 |
| 54 | 002423 | 中粮资本 | 9.59 | -0.23 | -2.34% | 1482 | 200071 | 19328 | 0.87% | 9.56 | 9.85 | 9.81 | 9.82 |
| 55 | 600369 | 西南证券 | 4.07 | -0.10 | -2.40% | 2961 | 535987 | 22040 | 0.81% | 4.05 | 4.18 | 4.16 | 4.17 |
| 56 | 002736 | 国信证券 | 10.35 | -0.26 | -2.45% | 3131 | 395223 | 41212 | 0.41% | 10.30 | 10.61 | 10.60 | 10.61 |
| 57 | 601318 | 中国平安 | 55.50 | -1.40 | -2.46% | 13096 | 1181904 | 661321 | 1.11% | 55.29 | 57.14 | 56.98 | 56.90 |
| 58 | 600120 | 浙江东方 | 5.14 | -0.13 | -2.47% | 5605 | 638673 | 32975 | 1.87% | 5.07 | 5.27 | 5.26 | 5.27 |
| 59 | 300773 | 拉卡拉 | 26.60 | -0.68 | -2.49% | 2 | 422342 | 114075 | 5.75% | 26.36 | 27.80 | 27.67 | 27.28 |
| 60 | 600621 | 华鑫股份 | 14.00 | -0.38 | -2.64% | 3440 | 172681 | 24519 | 1.63% | 14.00 | 14.45 | 14.37 | 14.38 |
| 61 | 002926 | 华西证券 | 8.35 | -0.23 | -2.68% | 2278 | 213707 | 18029 | 0.81% | 8.30 | 8.60 | 8.58 | 8.58 |
| 62 | 002500 | 山西证券 | 5.36 | -0.15 | -2.72% | 2522 | 441385 | 23876 | 1.23% | 5.31 | 5.53 | 5.51 | 5.51 |
| 63 | 000686 | 东北证券 | 8.22 | -0.23 | -2.72% | 3232 | 385131 | 31910 | 1.65% | 8.14 | 8.46 | 8.44 | 8.45 |
| 64 | 600909 | 华安证券 | 5.71 | -0.16 | -2.73% | 8042 | 919642 | 52951 | 1.83% | 5.66 | 5.89 | 5.87 | 5.87 |
| 65 | 600958 | 东方证券 | 9.62 | -0.27 | -2.73% | 10632 | 910836 | 88634 | 1.22% | 9.60 | 9.94 | 9.86 | 9.89 |
| 66 | 002797 | 第一创业 | 7.46 | -0.21 | -2.74% | 10760 | 1462368 | 110231 | 3.48% | 7.40 | 7.72 | 7.67 | 7.67 |
| 67 | 000166 | 申万宏源 | 4.54 | -0.13 | -2.78% | 16491 | 1311276 | 60217 | 0.58% | 4.52 | 4.67 | 4.66 | 4.67 |
| 68 | 601108 | 财通证券 | 8.24 | -0.24 | -2.83% | 3871 | 596559 | 49759 | 1.28% | 8.19 | 8.54 | 8.49 | 8.48 |
| 69 | 002945 | 华林证券 | 15.04 | -0.44 | -2.84% | 1198 | 126623 | 19263 | 0.47% | 15.00 | 15.59 | 15.44 | 15.48 |
| 70 | 601688 | 华泰证券 | 18.52 | -0.58 | -3.04% | 9916 | 1334803 | 249742 | 1.83% | 18.45 | 19.17 | 19.10 | 19.10 |
| 71 | 002939 | 长城证券 | 9.18 | -0.29 | -3.06% | 8300 | 648109 | 60259 | 1.80% | 9.12 | 9.55 | 9.47 | 9.47 |
| 72 | 600155 | 华创云信 | 6.05 | -0.20 | -3.20% | 6417 | 305023 | 18679 | 1.38% | 6.02 | 6.27 | 6.24 | 6.25 |
| 73 | 000987 | 越秀资本 | 8.36 | -0.28 | -3.24% | 5144 | 499996 | 42246 | 1.00% | 8.31 | 8.67 | 8.65 | 8.64 |
| 74 | 001236 | 弘业期货 | 9.45 | -0.32 | -3.28% | 1204 | 167415 | 15989 | 2.21% | 9.38 | 9.82 | 9.75 | 9.77 |
| 75 | 601555 | 东吴证券 | 8.18 | -0.28 | -3.31% | 3810 | 541415 | 44909 | 1.09% | 8.12 | 8.52 | 8.45 | 8.46 |
| 76 | 601319 | 中国人保 | 6.96 | -0.24 | -3.33% | 7598 | 974734 | 68732 | 0.27% | 6.93 | 7.21 | 7.19 | 7.20 |
| 77 | 601696 | 中银证券 | 11.93 | -0.43 | -3.48% | 3889 | 531598 | 64375 | 1.91% | 11.90 | 12.40 | 12.36 | 12.36 |
| 78 | 600095 | 湘财股份 | 8.78 | -0.35 | -3.83% | 3340 | 501492 | 44659 | 1.75% | 8.75 | 9.13 | 9.07 | 9.13 |
| 79 | 002961 | 瑞达期货 | 24.95 | -1.07 | -4.11% | 927 | 125408 | 31431 | 2.63% | 24.52 | 26.03 | 25.81 | 26.02 |
| 80 | 600053 | *ST九鼎 | 9.70 | -0.51 | -5.00% | 1470 | 143453 | 14172 | 3.31% | 9.70 | 10.26 | 10.18 | 10.21 |
| 81 | 600927 | 永安期货 | 14.72 | -0.90 | -5.76% | 1034 | 207898 | 31252 | 1.43% | 14.68 | 15.60 | 15.50 | 15.62 |
| 82 | 603093 | 南华期货 | 23.30 | -2.59 | -10.00% | 428 | 240673 | 58106 | 3.95% | 23.30 | 25.98 | 25.15 | 25.89 |