| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600918 | XD中泰证 | 5.55 | +0.30 | 5.71% | 20 | 1337246 | 73934 | 2.93% | 5.37 | 5.78 | 5.39 | 5.25 |
| 2 | 600621 | 华鑫股份 | 13.80 | +0.38 | 2.83% | 30 | 263950 | 36207 | 2.49% | 13.37 | 13.89 | 13.40 | 13.42 |
| 3 | 601162 | 天风证券 | 3.81 | +0.09 | 2.42% | 3 | 4026520 | 153569 | 4.68% | 3.70 | 3.89 | 3.73 | 3.72 |
| 4 | 600901 | 江苏金租 | 6.08 | +0.12 | 2.01% | 50 | 321944 | 19464 | 0.56% | 5.89 | 6.11 | 5.94 | 5.96 |
| 5 | 600120 | 浙江东方 | 4.91 | +0.07 | 1.45% | 4 | 835456 | 40428 | 2.45% | 4.73 | 4.93 | 4.78 | 4.84 |
| 6 | 000563 | 陕国投Ａ | 2.90 | +0.03 | 1.05% | 200 | 481538 | 13872 | 0.94% | 2.85 | 2.90 | 2.86 | 2.87 |
| 7 | 601628 | 中国人寿 | 37.73 | +0.31 | 0.83% | 2 | 419592 | 156358 | 0.20% | 36.72 | 37.99 | 37.20 | 37.42 |
| 8 | 601881 | 中国银河 | 13.02 | +0.08 | 0.62% | 27 | 426862 | 55083 | 0.59% | 12.78 | 13.05 | 12.87 | 12.94 |
| 9 | 000783 | 长江证券 | 8.78 | +0.04 | 0.46% | 10 | 1804343 | 159917 | 3.26% | 8.71 | 9.08 | 8.86 | 8.74 |
| 10 | 601375 | 中原证券 | 4.04 | +0.01 | 0.25% | 30 | 411232 | 16560 | 1.19% | 4.00 | 4.06 | 4.01 | 4.03 |
| 11 | 601211 | 国泰海通 | 18.34 | +0.04 | 0.22% | 38 | 1014581 | 185857 | 0.75% | 18.17 | 18.47 | 18.30 | 18.30 |
| 12 | 601319 | 中国人保 | 7.07 | +0.01 | 0.14% | 50 | 719282 | 50503 | 0.20% | 6.95 | 7.08 | 7.00 | 7.06 |
| 13 | 601456 | 国联民生 | 8.88 | +0.01 | 0.11% | 3 | 194577 | 17187 | 0.44% | 8.78 | 8.88 | 8.82 | 8.87 |
| 14 | 601318 | 中国平安 | 49.53 | +0.05 | 0.10% | 1 | 716524 | 353933 | 0.67% | 49.11 | 49.73 | 49.36 | 49.48 |
| 15 | 002926 | 华西证券 | 8.29 | 0.00 | 0.00% | 20 | 124727 | 10331 | 0.48% | 8.24 | 8.34 | 8.27 | 8.29 |
| 16 | 601990 | 南京证券 | 6.63 | 0.00 | 0.00% | 24 | 177489 | 11751 | 0.42% | 6.58 | 6.66 | 6.61 | 6.63 |
| 17 | 000166 | 申万宏源 | 4.51 | 0.00 | 0.00% | 174 | 905320 | 40687 | 0.40% | 4.47 | 4.53 | 4.49 | 4.51 |
| 18 | 600369 | 西南证券 | 4.09 | 0.00 | 0.00% | 102 | 362875 | 14821 | 0.55% | 4.06 | 4.11 | 4.08 | 4.09 |
| 19 | 601901 | 方正证券 | 7.14 | 0.00 | 0.00% | 1 | 678652 | 48705 | 0.82% | 7.10 | 7.27 | 7.11 | 7.14 |
| 20 | 601601 | 中国太保 | 29.59 | -0.03 | -0.10% | 1 | 456749 | 134504 | 0.67% | 29.21 | 29.76 | 29.55 | 29.62 |
| 21 | 000728 | 国元证券 | 7.23 | -0.02 | -0.28% | 7 | 297945 | 21574 | 0.68% | 7.19 | 7.31 | 7.26 | 7.25 |
| 22 | 600061 | 国投资本 | 6.48 | -0.02 | -0.31% | 1 | 298013 | 19264 | 0.47% | 6.43 | 6.50 | 6.48 | 6.50 |
| 23 | 601108 | 财通证券 | 8.50 | -0.03 | -0.35% | 11 | 600716 | 51189 | 1.29% | 8.43 | 8.64 | 8.45 | 8.53 |
| 24 | 600999 | 招商证券 | 20.46 | -0.10 | -0.49% | 5 | 1018283 | 208873 | 1.37% | 20.27 | 20.80 | 20.45 | 20.56 |
| 25 | 000750 | 国海证券 | 3.70 | -0.02 | -0.54% | 250 | 397484 | 14748 | 0.69% | 3.69 | 3.74 | 3.70 | 3.72 |
| 26 | 601099 | 太平洋 | 3.38 | -0.02 | -0.59% | 100 | 846882 | 28692 | 1.24% | 3.36 | 3.43 | 3.39 | 3.40 |
| 27 | 002736 | 国信证券 | 9.99 | -0.06 | -0.60% | 44 | 287197 | 28737 | 0.30% | 9.95 | 10.11 | 10.05 | 10.05 |
| 28 | 002673 | 西部证券 | 6.47 | -0.04 | -0.61% | 2 | 208056 | 13510 | 0.47% | 6.46 | 6.56 | 6.48 | 6.51 |
| 29 | 601236 | 红塔证券 | 6.85 | -0.05 | -0.72% | 29 | 128300 | 8811 | 0.27% | 6.82 | 6.94 | 6.89 | 6.90 |
| 30 | 601198 | 东兴证券 | 13.68 | -0.10 | -0.73% | 20 | 257365 | 35298 | 0.80% | 13.63 | 13.82 | 13.72 | 13.78 |
| 31 | 002500 | 山西证券 | 5.26 | -0.04 | -0.75% | 10 | 189590 | 9985 | 0.53% | 5.24 | 5.31 | 5.28 | 5.30 |
| 32 | 600155 | 华创云信 | 5.31 | -0.04 | -0.75% | 8 | 277163 | 14755 | 1.25% | 5.29 | 5.36 | 5.33 | 5.35 |
| 33 | 000686 | 东北证券 | 8.08 | -0.07 | -0.86% | 3 | 246338 | 19959 | 1.05% | 8.03 | 8.20 | 8.10 | 8.15 |
| 34 | 601788 | 光大证券 | 14.85 | -0.13 | -0.87% | 7 | 258544 | 38502 | 0.66% | 14.81 | 15.07 | 14.81 | 14.98 |
| 35 | 601878 | 浙商证券 | 9.48 | -0.09 | -0.94% | 1 | 229507 | 21839 | 0.50% | 9.46 | 9.58 | 9.53 | 9.57 |
| 36 | 600030 | 中信证券 | 28.12 | -0.28 | -0.99% | 1 | 1590384 | 448241 | 1.31% | 27.93 | 28.49 | 28.38 | 28.40 |
| 37 | 002939 | 长城证券 | 8.04 | -0.08 | -0.99% | 10 | 180045 | 14525 | 0.50% | 8.02 | 8.15 | 8.10 | 8.12 |
| 38 | 600958 | 东方证券 | 9.03 | -0.09 | -0.99% | 4 | 458411 | 41420 | 0.61% | 9.00 | 9.12 | 9.07 | 9.12 |
| 39 | 600643 | 爱建集团 | 3.83 | -0.04 | -1.03% | 868 | 139604 | 5352 | 0.88% | 3.79 | 3.93 | 3.86 | 3.87 |
| 40 | 601136 | 首创证券 | 13.98 | -0.17 | -1.20% | 1 | 104298 | 14627 | 0.38% | 13.93 | 14.22 | 14.14 | 14.15 |
| 41 | 002797 | 第一创业 | 6.40 | -0.08 | -1.23% | 1 | 420498 | 26991 | 1.00% | 6.36 | 6.48 | 6.45 | 6.48 |
| 42 | 601555 | 东吴证券 | 7.90 | -0.10 | -1.25% | 16 | 307756 | 24362 | 0.62% | 7.88 | 8.00 | 7.95 | 8.00 |
| 43 | 601377 | 兴业证券 | 6.08 | -0.08 | -1.30% | 64 | 838012 | 51121 | 0.97% | 6.05 | 6.16 | 6.11 | 6.16 |
| 44 | 601059 | 信达证券 | 16.37 | -0.22 | -1.33% | 2 | 103574 | 17065 | 0.32% | 16.35 | 16.67 | 16.59 | 16.59 |
| 45 | 600517 | 国网英大 | 4.64 | -0.07 | -1.49% | 2 | 216599 | 10092 | 0.38% | 4.62 | 4.71 | 4.68 | 4.71 |
| 46 | 600109 | 国金证券 | 8.41 | -0.13 | -1.52% | 100 | 276505 | 23361 | 0.75% | 8.38 | 8.54 | 8.50 | 8.54 |
| 47 | 600864 | 哈投股份 | 5.17 | -0.08 | -1.52% | 2 | 237924 | 12374 | 1.14% | 5.17 | 5.26 | 5.23 | 5.25 |
| 48 | 601336 | 新华保险 | 61.98 | -1.00 | -1.59% | 40 | 230733 | 142353 | 1.11% | 60.87 | 62.70 | 62.21 | 62.98 |
| 49 | 600390 | 五矿资本 | 4.67 | -0.08 | -1.68% | 41 | 277062 | 12970 | 0.62% | 4.64 | 4.77 | 4.73 | 4.75 |
| 50 | 600906 | 财达证券 | 7.00 | -0.12 | -1.69% | 15 | 514772 | 36545 | 2.42% | 6.99 | 7.21 | 7.07 | 7.12 |
| 51 | 002423 | 中粮资本 | 8.62 | -0.15 | -1.71% | 5 | 137858 | 11914 | 0.60% | 8.55 | 8.80 | 8.73 | 8.77 |
| 52 | 300059 | 东方财富 | 19.84 | -0.35 | -1.73% | 62 | 3283868 | 655888 | 2.46% | 19.62 | 20.32 | 20.03 | 20.19 |
| 53 | 603093 | 南华期货 | 16.72 | -0.32 | -1.88% | 8 | 101497 | 17164 | 1.66% | 16.62 | 17.20 | 17.00 | 17.04 |
| 54 | 601688 | 华泰证券 | 19.80 | -0.38 | -1.88% | 16 | 720560 | 143719 | 0.99% | 19.77 | 20.25 | 20.18 | 20.18 |
| 55 | 000415 | 渤海租赁 | 4.11 | -0.08 | -1.91% | 16 | 738904 | 30595 | 1.37% | 4.09 | 4.23 | 4.19 | 4.19 |
| 56 | 601066 | 中信建投 | 26.66 | -0.59 | -2.17% | 4 | 439651 | 116869 | 0.68% | 25.60 | 27.19 | 26.90 | 27.25 |
| 57 | 601995 | 中金公司 | 35.37 | -0.80 | -2.21% | 9 | 302050 | 107274 | 1.03% | 35.13 | 36.07 | 35.98 | 36.17 |
| 58 | 600927 | 永安期货 | 12.64 | -0.29 | -2.24% | 361 | 54803 | 6950 | 0.38% | 12.53 | 12.92 | 12.86 | 12.93 |
| 59 | 000776 | 广发证券 | 21.24 | -0.51 | -2.34% | 2 | 683751 | 146183 | 1.16% | 21.10 | 21.81 | 21.70 | 21.75 |
| 60 | 600816 | 建元信托 | 2.38 | -0.06 | -2.46% | 1655 | 660660 | 15782 | 1.21% | 2.36 | 2.45 | 2.43 | 2.44 |
| 61 | 002670 | 国盛证券 | 11.25 | -0.31 | -2.68% | 17 | 228411 | 25942 | 1.41% | 11.20 | 11.58 | 11.50 | 11.56 |
| 62 | 601696 | 中银证券 | 11.43 | -0.37 | -3.14% | 10 | 420652 | 48511 | 1.51% | 11.42 | 11.79 | 11.76 | 11.80 |
| 63 | 000712 | 锦龙股份 | 8.28 | -0.28 | -3.27% | 3 | 175626 | 14640 | 1.96% | 8.20 | 8.59 | 8.49 | 8.56 |
| 64 | 600318 | 新力金融 | 5.88 | -0.20 | -3.29% | 3 | 133888 | 7955 | 2.61% | 5.87 | 6.12 | 6.06 | 6.08 |
| 65 | 002945 | 华林证券 | 12.72 | -0.44 | -3.34% | 1 | 95877 | 12280 | 0.36% | 12.67 | 13.13 | 13.11 | 13.16 |
| 66 | 600095 | 湘财股份 | 7.21 | -0.25 | -3.35% | 14 | 222850 | 16231 | 0.78% | 7.20 | 7.45 | 7.42 | 7.46 |
| 67 | 001236 | 弘业期货 | 6.75 | -0.24 | -3.43% | 6 | 97528 | 6656 | 1.29% | 6.73 | 7.00 | 6.96 | 6.99 |
| 68 | 000617 | 中油资本 | 6.53 | -0.24 | -3.55% | 4 | 770810 | 50822 | 0.61% | 6.51 | 6.75 | 6.75 | 6.77 |
| 69 | 600830 | 香溢融通 | 7.75 | -0.31 | -3.85% | 32 | 46464 | 3653 | 1.02% | 7.74 | 8.06 | 8.06 | 8.06 |
| 70 | 603300 | 海南华铁 | 4.32 | -0.18 | -4.00% | 21 | 477042 | 20894 | 2.39% | 4.30 | 4.54 | 4.48 | 4.50 |
| 71 | 600053 | *ST九鼎 | 7.75 | -0.33 | -4.08% | 268 | 22498 | 1770 | 0.52% | 7.69 | 8.12 | 8.11 | 8.08 |
| 72 | 000567 | 海德股份 | 5.72 | -0.25 | -4.19% | 20 | 229430 | 13275 | 1.18% | 5.66 | 6.04 | 5.95 | 5.97 |
| 73 | 300773 | 拉卡拉 | 14.30 | -0.65 | -4.35% | 5 | 293073 | 42380 | 2.85% | 14.24 | 14.90 | 14.90 | 14.95 |
| 74 | 000532 | 华金资本 | 10.06 | -0.47 | -4.46% | 7 | 45496 | 4637 | 1.32% | 10.05 | 10.53 | 10.45 | 10.53 |
| 75 | 002961 | 瑞达期货 | 18.08 | -0.90 | -4.74% | 9 | 58475 | 10712 | 1.23% | 18.05 | 18.98 | 18.89 | 18.98 |
| 76 | 000987 | 越秀资本 | 7.67 | -0.42 | -5.19% | 1 | 584205 | 45438 | 1.17% | 7.63 | 8.03 | 8.02 | 8.09 |
| 77 | 000935 | 四川双马 | 25.21 | -1.47 | -5.51% | 545 | 74374 | 19291 | 0.97% | 25.00 | 27.02 | 26.61 | 26.68 |
| 78 | 600909 | 华安证券 | 8.86 | -0.57 | -6.04% | 2 | 2548643 | 230035 | 5.07% | 8.78 | 9.44 | 9.29 | 9.43 |
| 79 | 002647 | 仁东控股 | 10.76 | -0.89 | -7.64% | 1 | 312463 | 34387 | 3.08% | 10.70 | 11.68 | 11.63 | 11.65 |