| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002961 | 瑞达期货 | 29.38 | +2.67 | 10.00% | 563 | 67577 | 19854 | 1.52% | 29.38 | 29.38 | 29.38 | 26.71 |
| 2 | 601377 | 兴业证券 | 7.70 | +0.50 | 6.94% | 66967 | 8299936 | 648579 | 9.61% | 7.39 | 7.92 | 7.48 | 7.20 |
| 3 | 600927 | 永安期货 | 15.63 | +0.74 | 4.97% | 2098 | 221476 | 34501 | 1.52% | 15.02 | 16.04 | 15.02 | 14.89 |
| 4 | 001236 | 弘业期货 | 10.90 | +0.47 | 4.51% | 3879 | 369821 | 40618 | 4.88% | 10.58 | 11.36 | 10.63 | 10.43 |
| 5 | 000686 | 东北证券 | 9.61 | +0.38 | 4.12% | 14903 | 1543973 | 150336 | 6.60% | 9.32 | 10.09 | 9.36 | 9.23 |
| 6 | 601688 | 华泰证券 | 22.66 | +0.86 | 3.94% | 12458 | 1582074 | 359932 | 2.17% | 22.34 | 23.09 | 22.34 | 21.80 |
| 7 | 601211 | 国泰海通 | 20.38 | +0.65 | 3.29% | 14832 | 2329513 | 476917 | 1.73% | 20.14 | 20.65 | 20.15 | 19.73 |
| 8 | 002647 | *ST仁东 | 6.85 | +0.21 | 3.16% | 1433 | 116413 | 7916 | 1.72% | 6.64 | 6.92 | 6.66 | 6.64 |
| 9 | 600909 | 华安证券 | 6.68 | +0.20 | 3.09% | 8952 | 1299536 | 87290 | 2.78% | 6.55 | 6.80 | 6.59 | 6.48 |
| 10 | 603093 | 南华期货 | 20.18 | +0.60 | 3.06% | 1675 | 164937 | 33237 | 2.70% | 19.72 | 20.37 | 19.75 | 19.58 |
| 11 | 600030 | 中信证券 | 28.70 | +0.84 | 3.02% | 19551 | 3146217 | 905771 | 2.58% | 28.38 | 29.06 | 28.38 | 27.86 |
| 12 | 002736 | 国信证券 | 13.48 | +0.36 | 2.74% | 2795 | 679291 | 91861 | 0.71% | 13.33 | 13.64 | 13.50 | 13.12 |
| 13 | 600958 | 东方证券 | 10.81 | +0.28 | 2.66% | 12984 | 1618038 | 176048 | 2.17% | 10.62 | 11.04 | 10.72 | 10.53 |
| 14 | 601108 | 财通证券 | 8.53 | +0.21 | 2.52% | 10119 | 995230 | 85376 | 2.14% | 8.40 | 8.66 | 8.41 | 8.32 |
| 15 | 601696 | 中银证券 | 14.28 | +0.34 | 2.44% | 21524 | 2404437 | 346745 | 8.66% | 14.15 | 14.81 | 14.15 | 13.94 |
| 16 | 300773 | 拉卡拉 | 22.24 | +0.51 | 2.35% | 1848 | 243866 | 54380 | 3.32% | 21.77 | 22.68 | 21.79 | 21.73 |
| 17 | 601318 | 中国平安 | 63.40 | +1.41 | 2.27% | 10512 | 1029979 | 651412 | 0.97% | 62.00 | 63.80 | 62.04 | 61.99 |
| 18 | 002316 | 亚联发展 | 5.26 | +0.11 | 2.14% | 1421 | 110872 | 5811 | 3.25% | 5.15 | 5.28 | 5.15 | 5.15 |
| 19 | 603300 | 海南华铁 | 7.27 | +0.15 | 2.11% | 9965 | 752373 | 54643 | 3.77% | 7.08 | 7.36 | 7.11 | 7.12 |
| 20 | 000776 | 广发证券 | 21.71 | +0.42 | 1.97% | 4506 | 887818 | 194279 | 1.50% | 21.60 | 22.18 | 21.69 | 21.29 |
| 21 | 600999 | 招商证券 | 16.82 | +0.30 | 1.82% | 4548 | 860933 | 145612 | 1.16% | 16.76 | 17.07 | 16.79 | 16.52 |
| 22 | 601601 | 中国太保 | 38.24 | +0.63 | 1.68% | 5540 | 639188 | 244753 | 0.93% | 37.40 | 38.60 | 37.50 | 37.61 |
| 23 | 000617 | 中油资本 | 9.27 | +0.15 | 1.64% | 11372 | 1161996 | 108219 | 0.92% | 9.16 | 9.42 | 9.18 | 9.12 |
| 24 | 601881 | 中国银河 | 16.22 | +0.26 | 1.63% | 5924 | 677977 | 110488 | 0.94% | 16.11 | 16.43 | 16.26 | 15.96 |
| 25 | 000783 | 长江证券 | 8.28 | +0.13 | 1.60% | 14131 | 1346472 | 112565 | 2.43% | 8.25 | 8.45 | 8.28 | 8.15 |
| 26 | 000166 | 申万宏源 | 5.27 | +0.08 | 1.54% | 7950 | 1664140 | 88311 | 0.74% | 5.23 | 5.35 | 5.25 | 5.19 |
| 27 | 000567 | 海德股份 | 6.67 | +0.10 | 1.52% | 3151 | 371208 | 24728 | 1.90% | 6.57 | 6.77 | 6.57 | 6.57 |
| 28 | 300059 | 东方财富 | 23.64 | +0.33 | 1.42% | 10 | 5772388 | 1377705 | 4.32% | 23.54 | 24.22 | 23.80 | 23.31 |
| 29 | 601162 | 天风证券 | 4.38 | +0.06 | 1.39% | 28504 | 3423519 | 150973 | 3.98% | 4.35 | 4.45 | 4.38 | 4.32 |
| 30 | 600061 | 国投资本 | 7.60 | +0.10 | 1.33% | 7840 | 721489 | 55048 | 1.13% | 7.53 | 7.69 | 7.58 | 7.50 |
| 31 | 601336 | 新华保险 | 67.85 | +0.82 | 1.22% | 1089 | 204213 | 139092 | 0.98% | 67.10 | 68.99 | 67.10 | 67.03 |
| 32 | 000935 | 四川双马 | 24.17 | +0.28 | 1.17% | 2113 | 195756 | 47457 | 2.56% | 23.80 | 24.79 | 23.89 | 23.89 |
| 33 | 601901 | 方正证券 | 7.86 | +0.09 | 1.16% | 9355 | 1346904 | 106751 | 1.64% | 7.84 | 8.00 | 7.88 | 7.77 |
| 34 | 600643 | 爱建集团 | 5.53 | +0.06 | 1.10% | 2773 | 208585 | 11596 | 1.31% | 5.50 | 5.61 | 5.52 | 5.47 |
| 35 | 600906 | 财达证券 | 6.94 | +0.07 | 1.02% | 2281 | 349461 | 24387 | 1.65% | 6.89 | 7.03 | 6.92 | 6.87 |
| 36 | 601375 | 中原证券 | 4.39 | +0.04 | 0.92% | 6937 | 592087 | 26113 | 1.72% | 4.37 | 4.44 | 4.39 | 4.35 |
| 37 | 002797 | 第一创业 | 6.97 | +0.06 | 0.87% | 8382 | 907618 | 63809 | 2.16% | 6.97 | 7.08 | 7.00 | 6.91 |
| 38 | 601555 | 东吴证券 | 9.10 | +0.07 | 0.78% | 5229 | 793046 | 72928 | 1.60% | 9.10 | 9.30 | 9.17 | 9.03 |
| 39 | 600109 | 国金证券 | 9.35 | +0.07 | 0.75% | 3925 | 525322 | 49492 | 1.42% | 9.34 | 9.49 | 9.40 | 9.28 |
| 40 | 600390 | 五矿资本 | 5.62 | +0.04 | 0.72% | 3676 | 507833 | 28783 | 1.13% | 5.61 | 5.72 | 5.61 | 5.58 |
| 41 | 601236 | 红塔证券 | 8.58 | +0.06 | 0.70% | 1533 | 232439 | 20060 | 0.49% | 8.57 | 8.68 | 8.60 | 8.52 |
| 42 | 600369 | 西南证券 | 4.52 | +0.03 | 0.67% | 7335 | 653025 | 29763 | 0.98% | 4.51 | 4.59 | 4.54 | 4.49 |
| 43 | 002673 | 西部证券 | 8.10 | +0.05 | 0.62% | 4753 | 494620 | 40379 | 1.20% | 8.09 | 8.23 | 8.16 | 8.05 |
| 44 | 000728 | 国元证券 | 8.39 | +0.05 | 0.60% | 3489 | 587934 | 49672 | 1.35% | 8.37 | 8.51 | 8.40 | 8.34 |
| 45 | 601788 | 光大证券 | 17.62 | +0.10 | 0.57% | 2443 | 452433 | 80314 | 1.16% | 17.60 | 17.90 | 17.71 | 17.52 |
| 46 | 000987 | 越秀资本 | 7.51 | +0.04 | 0.54% | 5030 | 629851 | 47448 | 1.26% | 7.44 | 7.61 | 7.49 | 7.47 |
| 47 | 601878 | 浙商证券 | 11.10 | +0.06 | 0.54% | 3081 | 472276 | 52789 | 1.03% | 11.07 | 11.26 | 11.15 | 11.04 |
| 48 | 002926 | 华西证券 | 9.65 | +0.05 | 0.52% | 3646 | 340711 | 33133 | 1.30% | 9.65 | 9.80 | 9.69 | 9.60 |
| 49 | 601066 | 中信建投 | 25.85 | +0.13 | 0.51% | 2534 | 348537 | 90797 | 0.54% | 25.76 | 26.30 | 26.00 | 25.72 |
| 50 | 002500 | 山西证券 | 6.09 | +0.03 | 0.50% | 2572 | 449784 | 27630 | 1.25% | 6.07 | 6.20 | 6.12 | 6.06 |
| 51 | 600120 | 浙江东方 | 6.36 | +0.03 | 0.47% | 6868 | 717126 | 45965 | 2.10% | 6.35 | 6.47 | 6.37 | 6.33 |
| 52 | 000750 | 国海证券 | 4.29 | +0.02 | 0.47% | 14333 | 901617 | 39012 | 1.56% | 4.29 | 4.36 | 4.31 | 4.27 |
| 53 | 601319 | 中国人保 | 8.79 | +0.04 | 0.46% | 5642 | 1050393 | 92042 | 0.30% | 8.67 | 8.83 | 8.73 | 8.75 |
| 54 | 600621 | 华鑫股份 | 15.50 | +0.07 | 0.45% | 1955 | 207898 | 32530 | 1.96% | 15.49 | 15.80 | 15.61 | 15.43 |
| 55 | 600155 | 华创云信 | 6.98 | +0.03 | 0.43% | 3370 | 469728 | 33126 | 2.12% | 6.97 | 7.13 | 7.00 | 6.95 |
| 56 | 000532 | 华金资本 | 14.45 | +0.05 | 0.35% | 225 | 40857 | 5926 | 1.19% | 14.36 | 14.62 | 14.50 | 14.40 |
| 57 | 600864 | 哈投股份 | 6.89 | +0.02 | 0.29% | 4604 | 459690 | 32056 | 2.21% | 6.89 | 7.04 | 6.97 | 6.87 |
| 58 | 000563 | 陕国投Ａ | 3.52 | +0.01 | 0.28% | 10264 | 594373 | 21020 | 1.16% | 3.51 | 3.56 | 3.52 | 3.51 |
| 59 | 601628 | 中国人寿 | 45.51 | +0.11 | 0.24% | 1062 | 165557 | 75583 | 0.08% | 45.20 | 46.06 | 45.67 | 45.40 |
| 60 | 601099 | 太平洋 | 4.18 | +0.01 | 0.24% | 21660 | 2429625 | 102865 | 3.56% | 4.18 | 4.29 | 4.22 | 4.17 |
| 61 | 002670 | 国盛证券 | 17.92 | +0.04 | 0.22% | 4124 | 487006 | 87938 | 3.00% | 17.86 | 18.27 | 18.10 | 17.88 |
| 62 | 601456 | 国联民生 | 10.65 | +0.02 | 0.19% | 2448 | 482414 | 51778 | 1.86% | 10.64 | 10.82 | 10.74 | 10.63 |
| 63 | 002945 | 华林证券 | 14.86 | +0.01 | 0.07% | 2221 | 129119 | 19376 | 0.48% | 14.85 | 15.15 | 15.00 | 14.85 |
| 64 | 601059 | 信达证券 | 17.79 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 17.79 |
| 65 | 601198 | 东兴证券 | 13.13 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 13.13 |
| 66 | 601995 | 中金公司 | 34.89 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 34.89 |
| 67 | 600830 | 香溢融通 | 9.56 | 0.00 | 0.00% | 612 | 73176 | 7038 | 1.61% | 9.55 | 9.70 | 9.59 | 9.56 |
| 68 | 601990 | 南京证券 | 8.08 | 0.00 | 0.00% | 5623 | 440702 | 35958 | 1.20% | 8.07 | 8.24 | 8.17 | 8.08 |
| 69 | 600517 | 国网英大 | 6.05 | 0.00 | 0.00% | 3819 | 344251 | 20996 | 0.60% | 6.04 | 6.15 | 6.09 | 6.05 |
| 70 | 600095 | 湘财股份 | 11.69 | -0.01 | -0.09% | 6085 | 759214 | 89720 | 2.66% | 11.67 | 11.99 | 11.99 | 11.70 |
| 71 | 600918 | 中泰证券 | 6.78 | -0.01 | -0.15% | 4030 | 795904 | 54386 | 2.03% | 6.77 | 6.89 | 6.82 | 6.79 |
| 72 | 002939 | 长城证券 | 10.44 | -0.02 | -0.19% | 7869 | 829599 | 87678 | 2.30% | 10.43 | 10.74 | 10.62 | 10.46 |
| 73 | 601136 | 首创证券 | 20.27 | -0.07 | -0.34% | 2951 | 303200 | 62034 | 6.30% | 20.20 | 20.72 | 20.48 | 20.34 |
| 74 | 600053 | 九鼎投资 | 18.80 | -0.09 | -0.48% | 194 | 42079 | 7923 | 0.97% | 18.68 | 19.07 | 19.00 | 18.89 |
| 75 | 000712 | 锦龙股份 | 12.84 | -0.07 | -0.54% | 1643 | 220670 | 28670 | 2.46% | 12.83 | 13.18 | 13.00 | 12.91 |
| 76 | 002423 | 中粮资本 | 11.85 | -0.07 | -0.59% | 3415 | 236540 | 28292 | 1.03% | 11.84 | 12.11 | 12.03 | 11.92 |
| 77 | 600816 | 建元信托 | 2.95 | -0.02 | -0.67% | 8639 | 699661 | 20832 | 1.28% | 2.94 | 3.01 | 2.97 | 2.97 |
| 78 | 000958 | 电投产融 | 6.67 | -0.06 | -0.89% | 3549 | 452559 | 30235 | 0.84% | 6.63 | 6.75 | 6.75 | 6.73 |
| 79 | 600318 | 新力金融 | 9.10 | -0.09 | -0.98% | 3072 | 284936 | 26161 | 5.56% | 9.08 | 9.35 | 9.21 | 9.19 |
| 80 | 000415 | 渤海租赁 | 3.84 | -0.04 | -1.03% | 5647 | 970537 | 37546 | 1.80% | 3.82 | 3.92 | 3.88 | 3.88 |
| 81 | 600901 | 江苏金租 | 6.17 | -0.07 | -1.12% | 3065 | 264065 | 16401 | 0.46% | 6.17 | 6.27 | 6.25 | 6.24 |
| 82 | 600599 | *ST熊猫 | 9.81 | -0.18 | -1.80% | 427 | 23542 | 2308 | 1.42% | 9.69 | 10.00 | 10.00 | 9.99 |