| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600109 | 国金证券 | 8.45 | +0.77 | 10.03% | 13 | 532962 | 44631 | 1.45% | 8.10 | 8.45 | 8.25 | 7.68 |
| 2 | 601099 | 太平洋 | 3.54 | +0.32 | 9.94% | 3339 | 2619485 | 90275 | 3.84% | 3.29 | 3.54 | 3.32 | 3.22 |
| 3 | 300059 | 东方财富 | 18.60 | +1.00 | 5.68% | 11881 | 1402191 | 256931 | 1.05% | 17.88 | 18.68 | 17.89 | 17.60 |
| 4 | 002423 | 中粮资本 | 9.17 | +0.46 | 5.28% | 270 | 121129 | 10949 | 0.53% | 8.79 | 9.20 | 8.80 | 8.71 |
| 5 | 000776 | 广发证券 | 18.98 | +0.93 | 5.15% | 847 | 327482 | 61278 | 0.55% | 18.25 | 18.99 | 18.29 | 18.05 |
| 6 | 600643 | 爱建集团 | 4.30 | +0.21 | 5.13% | 205 | 439548 | 18969 | 2.76% | 4.15 | 4.50 | 4.15 | 4.09 |
| 7 | 600906 | 财达证券 | 5.74 | +0.28 | 5.13% | 1322 | 282371 | 16012 | 1.33% | 5.53 | 5.78 | 5.54 | 5.46 |
| 8 | 601881 | 中国银河 | 11.66 | +0.55 | 4.95% | 355 | 215666 | 24887 | 0.30% | 11.25 | 11.68 | 11.31 | 11.11 |
| 9 | 600927 | 永安期货 | 12.75 | +0.59 | 4.85% | 93 | 50142 | 6305 | 0.35% | 12.28 | 12.77 | 12.28 | 12.16 |
| 10 | 601995 | 中金公司 | 28.04 | +1.29 | 4.82% | 589 | 298202 | 82927 | 0.73% | 27.28 | 28.12 | 27.40 | 26.75 |
| 11 | 002670 | 国盛证券 | 9.86 | +0.40 | 4.23% | 800 | 90141 | 8792 | 0.56% | 9.61 | 9.86 | 9.62 | 9.46 |
| 12 | 601696 | 中银证券 | 10.28 | +0.39 | 3.94% | 116 | 151878 | 15536 | 0.55% | 10.07 | 10.33 | 10.09 | 9.89 |
| 13 | 600061 | 国投资本 | 6.09 | +0.23 | 3.92% | 304 | 310563 | 18693 | 0.49% | 5.91 | 6.10 | 5.92 | 5.86 |
| 14 | 600909 | 华安证券 | 7.15 | +0.27 | 3.92% | 2009 | 745246 | 53281 | 1.48% | 6.99 | 7.32 | 7.00 | 6.88 |
| 15 | 000617 | 中油资本 | 6.46 | +0.24 | 3.86% | 1605 | 367180 | 23467 | 0.29% | 6.25 | 6.47 | 6.25 | 6.22 |
| 16 | 600999 | 招商证券 | 16.09 | +0.58 | 3.74% | 632 | 310179 | 49484 | 0.42% | 15.62 | 16.12 | 15.71 | 15.51 |
| 17 | 002797 | 第一创业 | 5.70 | +0.20 | 3.64% | 333 | 211042 | 11902 | 0.50% | 5.54 | 5.71 | 5.55 | 5.50 |
| 18 | 002736 | 国信证券 | 8.83 | +0.31 | 3.64% | 861 | 240522 | 20968 | 0.23% | 8.58 | 8.85 | 8.59 | 8.52 |
| 19 | 600095 | 湘财股份 | 6.96 | +0.24 | 3.57% | 104 | 163326 | 11242 | 0.57% | 6.80 | 6.98 | 6.80 | 6.72 |
| 20 | 600369 | 西南证券 | 3.81 | +0.13 | 3.53% | 398 | 250218 | 9482 | 0.38% | 3.71 | 3.82 | 3.72 | 3.68 |
| 21 | 002500 | 山西证券 | 5.00 | +0.17 | 3.52% | 708 | 159418 | 7910 | 0.44% | 4.88 | 5.01 | 4.88 | 4.83 |
| 22 | 601136 | 首创证券 | 12.94 | +0.44 | 3.52% | 101 | 47551 | 6095 | 0.17% | 12.70 | 12.96 | 12.71 | 12.50 |
| 23 | 600621 | 华鑫股份 | 12.44 | +0.42 | 3.49% | 147 | 107467 | 13251 | 1.01% | 12.11 | 12.50 | 12.18 | 12.02 |
| 24 | 600816 | 建元信托 | 2.37 | +0.08 | 3.49% | 196 | 280054 | 6563 | 0.51% | 2.29 | 2.38 | 2.30 | 2.29 |
| 25 | 601162 | 天风证券 | 3.28 | +0.11 | 3.47% | 1620 | 808492 | 25861 | 0.94% | 3.11 | 3.28 | 3.11 | 3.17 |
| 26 | 000783 | 长江证券 | 6.85 | +0.23 | 3.47% | 233 | 406232 | 27587 | 0.73% | 6.68 | 6.88 | 6.68 | 6.62 |
| 27 | 601788 | 光大证券 | 13.53 | +0.45 | 3.44% | 186 | 110295 | 14781 | 0.28% | 13.23 | 13.54 | 13.26 | 13.08 |
| 28 | 002961 | 瑞达期货 | 11.15 | +0.37 | 3.43% | 111 | 43888 | 4841 | 0.62% | 10.86 | 11.18 | 10.96 | 10.78 |
| 29 | 601066 | 中信建投 | 22.31 | +0.74 | 3.43% | 210 | 77196 | 17129 | 0.12% | 21.84 | 22.35 | 21.90 | 21.57 |
| 30 | 600030 | 中信证券 | 25.12 | +0.82 | 3.37% | 939 | 695097 | 172466 | 0.57% | 24.40 | 25.15 | 24.60 | 24.30 |
| 31 | 000750 | 国海证券 | 3.42 | +0.11 | 3.32% | 742 | 277386 | 9391 | 0.48% | 3.34 | 3.43 | 3.34 | 3.31 |
| 32 | 601456 | 国联民生 | 8.15 | +0.26 | 3.30% | 254 | 105837 | 8536 | 0.24% | 7.96 | 8.16 | 8.00 | 7.89 |
| 33 | 601878 | 浙商证券 | 8.80 | +0.28 | 3.29% | 593 | 115064 | 10013 | 0.25% | 8.56 | 8.81 | 8.56 | 8.52 |
| 34 | 600830 | 香溢融通 | 7.64 | +0.24 | 3.24% | 130 | 22751 | 1724 | 0.50% | 7.49 | 7.67 | 7.52 | 7.40 |
| 35 | 300773 | 拉卡拉 | 14.08 | +0.44 | 3.23% | 541 | 130662 | 18196 | 1.27% | 13.77 | 14.12 | 13.77 | 13.64 |
| 36 | 601901 | 方正证券 | 6.65 | +0.20 | 3.10% | 181 | 315956 | 20887 | 0.38% | 6.51 | 6.66 | 6.53 | 6.45 |
| 37 | 002939 | 长城证券 | 7.36 | +0.22 | 3.08% | 86 | 96958 | 7099 | 0.27% | 7.22 | 7.38 | 7.24 | 7.14 |
| 38 | 001236 | 弘业期货 | 7.02 | +0.21 | 3.08% | 44 | 37333 | 2611 | 0.49% | 6.92 | 7.09 | 6.94 | 6.81 |
| 39 | 601375 | 中原证券 | 3.76 | +0.11 | 3.01% | 168 | 147065 | 5497 | 0.43% | 3.68 | 3.78 | 3.69 | 3.65 |
| 40 | 002945 | 华林证券 | 14.76 | +0.43 | 3.00% | 443 | 210158 | 30905 | 0.78% | 14.40 | 14.99 | 14.97 | 14.33 |
| 41 | 000987 | 越秀资本 | 6.71 | +0.18 | 2.76% | 552 | 92863 | 6205 | 0.19% | 6.59 | 6.73 | 6.63 | 6.53 |
| 42 | 000712 | 锦龙股份 | 7.83 | +0.21 | 2.76% | 292 | 148463 | 11547 | 1.66% | 7.67 | 7.86 | 7.76 | 7.62 |
| 43 | 600864 | 哈投股份 | 4.91 | +0.13 | 2.72% | 161 | 117442 | 5729 | 0.56% | 4.80 | 4.93 | 4.82 | 4.78 |
| 44 | 000686 | 东北证券 | 7.08 | +0.18 | 2.61% | 14 | 75195 | 5292 | 0.32% | 6.92 | 7.09 | 6.96 | 6.90 |
| 45 | 601336 | 新华保险 | 51.55 | +1.30 | 2.59% | 278 | 56777 | 28999 | 0.27% | 50.25 | 51.60 | 50.25 | 50.25 |
| 46 | 601990 | 南京证券 | 6.41 | +0.16 | 2.56% | 54 | 74835 | 4763 | 0.18% | 6.26 | 6.42 | 6.28 | 6.25 |
| 47 | 600318 | 新力金融 | 6.06 | +0.15 | 2.54% | 42 | 62689 | 3769 | 1.22% | 5.93 | 6.11 | 5.97 | 5.91 |
| 48 | 000532 | 华金资本 | 10.22 | +0.25 | 2.51% | 15 | 29613 | 2998 | 0.86% | 9.99 | 10.26 | 10.05 | 9.97 |
| 49 | 601377 | 兴业证券 | 5.45 | +0.13 | 2.44% | 885 | 250899 | 13551 | 0.29% | 5.32 | 5.46 | 5.33 | 5.32 |
| 50 | 601108 | 财通证券 | 7.30 | +0.17 | 2.38% | 326 | 143458 | 10427 | 0.31% | 7.18 | 7.31 | 7.18 | 7.13 |
| 51 | 603093 | 南华期货 | 12.68 | +0.28 | 2.26% | 27 | 55761 | 6992 | 0.63% | 12.29 | 12.89 | 12.56 | 12.40 |
| 52 | 000728 | 国元证券 | 6.78 | +0.15 | 2.26% | 91 | 133345 | 8990 | 0.31% | 6.66 | 6.79 | 6.67 | 6.63 |
| 53 | 600958 | 东方证券 | 8.26 | +0.17 | 2.10% | 1147 | 229059 | 18794 | 0.31% | 8.10 | 8.29 | 8.10 | 8.09 |
| 54 | 601211 | 国泰海通 | 16.18 | +0.32 | 2.02% | 1902 | 386256 | 61758 | 0.29% | 15.75 | 16.20 | 15.94 | 15.86 |
| 55 | 002673 | 西部证券 | 6.12 | +0.12 | 2.00% | 1049 | 136479 | 8334 | 0.31% | 6.02 | 6.14 | 6.05 | 6.00 |
| 56 | 600390 | 五矿资本 | 4.61 | +0.09 | 1.99% | 1003 | 180999 | 8181 | 0.40% | 4.45 | 4.62 | 4.49 | 4.52 |
| 57 | 600155 | 华创云信 | 5.32 | +0.10 | 1.92% | 1199 | 166779 | 8776 | 0.76% | 5.18 | 5.33 | 5.25 | 5.22 |
| 58 | 002926 | 华西证券 | 7.54 | +0.13 | 1.75% | 329 | 62964 | 4752 | 0.24% | 7.49 | 7.59 | 7.50 | 7.41 |
| 59 | 601236 | 红塔证券 | 6.53 | +0.11 | 1.71% | 40 | 57020 | 3711 | 0.12% | 6.44 | 6.55 | 6.44 | 6.42 |
| 60 | 000166 | 申万宏源 | 4.27 | +0.07 | 1.67% | 123 | 278940 | 11854 | 0.12% | 4.21 | 4.27 | 4.21 | 4.20 |
| 61 | 600901 | 江苏金租 | 7.61 | +0.12 | 1.60% | 573 | 107624 | 8172 | 0.19% | 7.50 | 7.66 | 7.52 | 7.49 |
| 62 | 600918 | 中泰证券 | 5.24 | +0.08 | 1.55% | 413 | 187239 | 9747 | 0.41% | 5.15 | 5.26 | 5.19 | 5.16 |
| 63 | 601628 | 中国人寿 | 35.13 | +0.53 | 1.53% | 876 | 92759 | 32130 | 0.04% | 34.02 | 35.18 | 34.40 | 34.60 |
| 64 | 601688 | 华泰证券 | 17.24 | +0.25 | 1.47% | 1759 | 275244 | 46870 | 0.38% | 16.83 | 17.25 | 17.00 | 16.99 |
| 65 | 000563 | 陕国投Ａ | 2.80 | +0.04 | 1.45% | 155 | 178709 | 4992 | 0.35% | 2.75 | 2.81 | 2.75 | 2.76 |
| 66 | 603300 | 海南华铁 | 4.37 | +0.06 | 1.39% | 60 | 88384 | 3850 | 0.44% | 4.31 | 4.39 | 4.31 | 4.31 |
| 67 | 601318 | 中国平安 | 53.48 | +0.68 | 1.29% | 675 | 262402 | 139330 | 0.25% | 52.41 | 53.50 | 52.85 | 52.80 |
| 68 | 601319 | 中国人保 | 7.50 | +0.08 | 1.08% | 1613 | 358067 | 26494 | 0.10% | 7.25 | 7.56 | 7.30 | 7.42 |
| 69 | 601601 | 中国太保 | 30.97 | +0.31 | 1.01% | 125 | 122116 | 37707 | 0.18% | 30.42 | 31.17 | 30.56 | 30.66 |
| 70 | 000567 | 海德股份 | 4.25 | +0.04 | 0.95% | 42 | 63766 | 2696 | 0.33% | 4.19 | 4.27 | 4.19 | 4.21 |
| 71 | 600517 | 国网英大 | 4.49 | +0.03 | 0.67% | 59 | 134302 | 6030 | 0.23% | 4.45 | 4.53 | 4.46 | 4.46 |
| 72 | 002647 | 仁东控股 | 7.01 | +0.01 | 0.14% | 25 | 57287 | 3995 | 0.56% | 6.85 | 7.08 | 7.08 | 7.00 |
| 73 | 000415 | 渤海租赁 | 4.55 | -0.02 | -0.44% | 1928 | 215928 | 9879 | 0.40% | 4.52 | 4.63 | 4.56 | 4.57 |
| 74 | 601555 | 东吴证券 | 7.61 | -0.05 | -0.65% | 1123 | 276820 | 20766 | 0.56% | 7.30 | 7.67 | 7.56 | 7.66 |
| 75 | 000935 | 四川双马 | 17.37 | -0.31 | -1.75% | 64 | 22424 | 3893 | 0.29% | 17.13 | 18.03 | 17.68 | 17.68 |
| 76 | 600053 | *ST九鼎 | 6.26 | -0.14 | -2.19% | 2 | 2757 | 172 | 0.06% | 6.15 | 6.39 | 6.38 | 6.40 |
| 77 | 600120 | 浙江东方 | 4.17 | -0.11 | -2.57% | 1 | 188342 | 7779 | 0.55% | 4.06 | 4.22 | 4.18 | 4.28 |