| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000617 | 中油资本 | 9.77 | +0.89 | 10.02% | 3717 | 4234295 | 413461 | 3.35% | 9.66 | 9.77 | 9.77 | 8.88 |
| 2 | 002423 | 中粮资本 | 11.28 | +0.53 | 4.93% | 4880 | 579638 | 65723 | 2.52% | 11.14 | 11.49 | 11.22 | 10.75 |
| 3 | 600599 | *ST熊猫 | 5.34 | +0.25 | 4.91% | 25 | 34825 | 1842 | 2.10% | 5.18 | 5.34 | 5.24 | 5.09 |
| 4 | 600318 | 新力金融 | 8.98 | +0.28 | 3.22% | 2854 | 405737 | 36312 | 7.91% | 8.70 | 9.24 | 8.73 | 8.70 |
| 5 | 300773 | 拉卡拉 | 27.79 | +0.77 | 2.85% | 4 | 744955 | 209326 | 10.14% | 27.41 | 28.78 | 27.90 | 27.02 |
| 6 | 600053 | 九鼎投资 | 16.88 | +0.33 | 1.99% | 1702 | 45235 | 7574 | 1.04% | 16.51 | 16.88 | 16.51 | 16.55 |
| 7 | 002316 | 亚联发展 | 5.70 | +0.10 | 1.79% | 743 | 155556 | 8840 | 4.57% | 5.55 | 5.77 | 5.60 | 5.60 |
| 8 | 002797 | 第一创业 | 7.65 | +0.11 | 1.46% | 13027 | 1574223 | 120426 | 3.75% | 7.52 | 7.78 | 7.57 | 7.54 |
| 9 | 000567 | 海德股份 | 5.57 | +0.08 | 1.46% | 897 | 99477 | 5516 | 0.51% | 5.50 | 5.59 | 5.52 | 5.49 |
| 10 | 601236 | 红塔证券 | 8.04 | +0.11 | 1.39% | 1741 | 153793 | 12296 | 0.33% | 7.92 | 8.04 | 7.94 | 7.93 |
| 11 | 600927 | 永安期货 | 14.74 | +0.18 | 1.24% | 407 | 95226 | 13985 | 0.65% | 14.50 | 14.82 | 14.55 | 14.56 |
| 12 | 600901 | 江苏金租 | 6.57 | +0.08 | 1.23% | 2731 | 277803 | 18155 | 0.48% | 6.45 | 6.58 | 6.50 | 6.49 |
| 13 | 601601 | 中国太保 | 39.60 | +0.43 | 1.10% | 1444 | 350466 | 138350 | 0.51% | 38.70 | 39.79 | 39.08 | 39.17 |
| 14 | 001236 | 弘业期货 | 10.14 | +0.11 | 1.10% | 1683 | 121683 | 12324 | 1.61% | 9.98 | 10.24 | 9.98 | 10.03 |
| 15 | 600390 | 五矿资本 | 5.64 | +0.06 | 1.08% | 5030 | 486945 | 27505 | 1.08% | 5.60 | 5.69 | 5.60 | 5.58 |
| 16 | 002945 | 华林证券 | 16.46 | +0.17 | 1.04% | 2142 | 127005 | 20761 | 0.47% | 16.19 | 16.50 | 16.33 | 16.29 |
| 17 | 600643 | 爱建集团 | 4.65 | +0.04 | 0.87% | 710 | 114809 | 5336 | 0.72% | 4.61 | 4.69 | 4.62 | 4.61 |
| 18 | 000532 | 华金资本 | 14.65 | +0.10 | 0.69% | 613 | 52299 | 7666 | 1.52% | 14.53 | 14.78 | 14.53 | 14.55 |
| 19 | 300059 | 东方财富 | 21.21 | +0.11 | 0.52% | 5 | 1447071 | 305026 | 1.08% | 20.94 | 21.23 | 21.09 | 21.10 |
| 20 | 601628 | 中国人寿 | 42.11 | +0.18 | 0.43% | 737 | 136937 | 57493 | 0.07% | 41.49 | 42.50 | 41.90 | 41.93 |
| 21 | 603300 | 海南华铁 | 7.17 | +0.03 | 0.42% | 3188 | 451892 | 32278 | 2.27% | 7.09 | 7.20 | 7.12 | 7.14 |
| 22 | 000166 | 申万宏源 | 4.95 | +0.02 | 0.41% | 3470 | 658280 | 32504 | 0.29% | 4.91 | 4.96 | 4.94 | 4.93 |
| 23 | 600816 | 建元信托 | 2.72 | +0.01 | 0.37% | 1745 | 356686 | 9687 | 0.65% | 2.70 | 2.73 | 2.71 | 2.71 |
| 24 | 600918 | 中泰证券 | 6.26 | +0.02 | 0.32% | 1305 | 152646 | 9543 | 0.39% | 6.22 | 6.27 | 6.26 | 6.24 |
| 25 | 000712 | 锦龙股份 | 11.21 | +0.03 | 0.27% | 1236 | 158429 | 17723 | 1.77% | 11.13 | 11.26 | 11.18 | 11.18 |
| 26 | 600621 | 华鑫股份 | 15.42 | +0.04 | 0.26% | 1200 | 99160 | 15230 | 0.93% | 15.28 | 15.46 | 15.36 | 15.38 |
| 27 | 601162 | 天风证券 | 3.97 | +0.01 | 0.25% | 11100 | 790097 | 31316 | 0.92% | 3.94 | 3.99 | 3.95 | 3.96 |
| 28 | 600369 | 西南证券 | 4.37 | +0.01 | 0.23% | 8197 | 297491 | 12967 | 0.45% | 4.33 | 4.38 | 4.35 | 4.36 |
| 29 | 601136 | 首创证券 | 17.47 | +0.03 | 0.17% | 673 | 41179 | 7175 | 0.15% | 17.35 | 17.49 | 17.42 | 17.44 |
| 30 | 002673 | 西部证券 | 7.69 | +0.01 | 0.13% | 1645 | 178757 | 13709 | 0.40% | 7.63 | 7.71 | 7.66 | 7.68 |
| 31 | 600109 | 国金证券 | 8.82 | 0.00 | 0.00% | 2240 | 218437 | 19221 | 0.59% | 8.75 | 8.85 | 8.80 | 8.82 |
| 32 | 601099 | 太平洋 | 3.99 | 0.00 | 0.00% | 7304 | 716133 | 28514 | 1.05% | 3.96 | 4.00 | 3.99 | 3.99 |
| 33 | 000563 | 陕国投Ａ | 3.57 | 0.00 | 0.00% | 6844 | 574157 | 20472 | 1.12% | 3.55 | 3.59 | 3.58 | 3.57 |
| 34 | 601990 | 南京证券 | 7.62 | 0.00 | 0.00% | 1518 | 155619 | 11814 | 0.42% | 7.54 | 7.63 | 7.62 | 7.62 |
| 35 | 002500 | 山西证券 | 5.85 | 0.00 | 0.00% | 1320 | 198752 | 11621 | 0.55% | 5.81 | 5.88 | 5.84 | 5.85 |
| 36 | 600061 | 国投资本 | 7.30 | 0.00 | 0.00% | 1626 | 211878 | 15456 | 0.33% | 7.27 | 7.33 | 7.30 | 7.30 |
| 37 | 600120 | 浙江东方 | 6.16 | 0.00 | 0.00% | 2008 | 428029 | 26291 | 1.25% | 6.10 | 6.19 | 6.16 | 6.16 |
| 38 | 600909 | 华安证券 | 6.14 | 0.00 | 0.00% | 4059 | 474282 | 29041 | 0.94% | 6.09 | 6.16 | 6.13 | 6.14 |
| 39 | 000750 | 国海证券 | 4.06 | 0.00 | 0.00% | 4561 | 482659 | 19574 | 0.83% | 4.04 | 4.08 | 4.07 | 4.06 |
| 40 | 601375 | 中原证券 | 4.25 | 0.00 | 0.00% | 2829 | 265733 | 11268 | 0.77% | 4.22 | 4.26 | 4.25 | 4.25 |
| 41 | 601878 | 浙商证券 | 10.27 | 0.00 | 0.00% | 2103 | 191981 | 19657 | 0.42% | 10.20 | 10.28 | 10.25 | 10.27 |
| 42 | 600906 | 财达证券 | 6.73 | 0.00 | 0.00% | 1560 | 155737 | 10449 | 0.73% | 6.66 | 6.75 | 6.72 | 6.73 |
| 43 | 601066 | 中信建投 | 22.92 | -0.02 | -0.09% | 935 | 84659 | 19322 | 0.13% | 22.68 | 22.94 | 22.90 | 22.94 |
| 44 | 601456 | 国联民生 | 9.42 | -0.01 | -0.11% | 2078 | 162014 | 15212 | 0.37% | 9.36 | 9.42 | 9.42 | 9.43 |
| 45 | 601788 | 光大证券 | 16.11 | -0.02 | -0.12% | 1470 | 127126 | 20436 | 0.33% | 16.02 | 16.15 | 16.11 | 16.13 |
| 46 | 601319 | 中国人保 | 8.45 | -0.01 | -0.12% | 2975 | 493117 | 41579 | 0.14% | 8.36 | 8.49 | 8.45 | 8.46 |
| 47 | 002961 | 瑞达期货 | 26.05 | -0.05 | -0.19% | 2082 | 96496 | 25133 | 2.02% | 25.80 | 26.55 | 26.03 | 26.10 |
| 48 | 002926 | 华西证券 | 8.74 | -0.02 | -0.23% | 832 | 128935 | 11263 | 0.49% | 8.70 | 8.78 | 8.76 | 8.76 |
| 49 | 601108 | 财通证券 | 8.28 | -0.02 | -0.24% | 2353 | 259950 | 21497 | 0.56% | 8.23 | 8.31 | 8.30 | 8.30 |
| 50 | 000728 | 国元证券 | 7.94 | -0.02 | -0.25% | 895 | 184945 | 14664 | 0.42% | 7.88 | 7.97 | 7.94 | 7.96 |
| 51 | 000783 | 长江证券 | 7.53 | -0.02 | -0.26% | 4371 | 392795 | 29502 | 0.71% | 7.46 | 7.56 | 7.54 | 7.55 |
| 52 | 000958 | 电投产融 | 6.79 | -0.02 | -0.29% | 1382 | 460574 | 31352 | 0.86% | 6.74 | 6.88 | 6.80 | 6.81 |
| 53 | 601377 | 兴业证券 | 6.41 | -0.02 | -0.31% | 5019 | 523221 | 33538 | 0.61% | 6.38 | 6.43 | 6.43 | 6.43 |
| 54 | 000987 | 越秀资本 | 8.95 | -0.03 | -0.33% | 2413 | 381646 | 34137 | 0.76% | 8.84 | 9.06 | 8.95 | 8.98 |
| 55 | 601881 | 中国银河 | 13.99 | -0.05 | -0.36% | 1971 | 264011 | 36899 | 0.36% | 13.92 | 14.04 | 14.03 | 14.04 |
| 56 | 601901 | 方正证券 | 7.38 | -0.03 | -0.40% | 2562 | 396461 | 29208 | 0.48% | 7.34 | 7.40 | 7.38 | 7.41 |
| 57 | 002736 | 国信证券 | 12.16 | -0.05 | -0.41% | 1643 | 215640 | 26207 | 0.22% | 12.06 | 12.22 | 12.18 | 12.21 |
| 58 | 600864 | 哈投股份 | 6.43 | -0.03 | -0.46% | 1447 | 170920 | 10984 | 0.82% | 6.37 | 6.47 | 6.43 | 6.46 |
| 59 | 000686 | 东北证券 | 8.57 | -0.04 | -0.46% | 782 | 136440 | 11684 | 0.58% | 8.52 | 8.61 | 8.60 | 8.61 |
| 60 | 600958 | 东方证券 | 9.71 | -0.05 | -0.51% | 2174 | 440694 | 42811 | 0.59% | 9.68 | 9.78 | 9.77 | 9.76 |
| 61 | 600830 | 香溢融通 | 9.55 | -0.05 | -0.52% | 972 | 77813 | 7408 | 1.71% | 9.43 | 9.65 | 9.55 | 9.60 |
| 62 | 600999 | 招商证券 | 15.89 | -0.09 | -0.56% | 1482 | 290624 | 46117 | 0.39% | 15.81 | 15.97 | 15.97 | 15.98 |
| 63 | 002670 | 国盛证券 | 15.32 | -0.09 | -0.58% | 1997 | 121770 | 18599 | 0.75% | 15.17 | 15.36 | 15.33 | 15.41 |
| 64 | 600155 | 华创云信 | 6.76 | -0.04 | -0.59% | 2526 | 181893 | 12306 | 0.82% | 6.73 | 6.82 | 6.79 | 6.80 |
| 65 | 600095 | 湘财股份 | 9.96 | -0.06 | -0.60% | 3216 | 249585 | 24590 | 0.87% | 9.70 | 9.96 | 9.73 | 10.02 |
| 66 | 601059 | 信达证券 | 17.33 | -0.11 | -0.63% | 544 | 107067 | 18569 | 0.33% | 17.31 | 17.44 | 17.44 | 17.44 |
| 67 | 002939 | 长城证券 | 9.33 | -0.06 | -0.64% | 1786 | 176467 | 16471 | 0.49% | 9.30 | 9.39 | 9.39 | 9.39 |
| 68 | 601995 | 中金公司 | 33.93 | -0.24 | -0.70% | 1021 | 218555 | 74193 | 0.75% | 33.88 | 34.14 | 34.13 | 34.17 |
| 69 | 601211 | 国泰海通 | 17.79 | -0.15 | -0.84% | 6406 | 653529 | 116047 | 0.48% | 17.67 | 17.96 | 17.93 | 17.94 |
| 70 | 601688 | 华泰证券 | 19.48 | -0.17 | -0.87% | 4030 | 497190 | 96692 | 0.68% | 19.28 | 19.67 | 19.66 | 19.65 |
| 71 | 600030 | 中信证券 | 25.50 | -0.25 | -0.97% | 8282 | 1156698 | 294347 | 0.95% | 25.36 | 25.69 | 25.66 | 25.75 |
| 72 | 600517 | 国网英大 | 7.12 | -0.08 | -1.11% | 3321 | 462299 | 33157 | 0.81% | 7.10 | 7.29 | 7.24 | 7.20 |
| 73 | 601318 | 中国平安 | 60.48 | -0.72 | -1.18% | 4298 | 818596 | 494636 | 0.77% | 60.10 | 61.36 | 61.20 | 61.20 |
| 74 | 000776 | 广发证券 | 19.07 | -0.25 | -1.29% | 2348 | 390596 | 74468 | 0.66% | 18.96 | 19.35 | 19.32 | 19.32 |
| 75 | 601336 | 新华保险 | 69.88 | -0.92 | -1.30% | 1806 | 168770 | 118401 | 0.81% | 69.66 | 71.33 | 70.80 | 70.80 |
| 76 | 601198 | 东兴证券 | 13.33 | -0.21 | -1.55% | 1772 | 284066 | 37858 | 0.88% | 13.26 | 13.49 | 13.48 | 13.54 |
| 77 | 601696 | 中银证券 | 13.37 | -0.22 | -1.62% | 7232 | 446996 | 59760 | 1.61% | 13.26 | 13.55 | 13.54 | 13.59 |
| 78 | 000415 | 渤海租赁 | 4.52 | -0.10 | -2.16% | 4411 | 1026990 | 46660 | 1.90% | 4.48 | 4.64 | 4.62 | 4.62 |
| 79 | 002647 | *ST仁东 | 9.69 | -0.25 | -2.52% | 1154 | 169145 | 16366 | 2.50% | 9.58 | 9.79 | 9.75 | 9.94 |
| 80 | 000935 | 四川双马 | 26.95 | -0.72 | -2.60% | 439 | 57463 | 15532 | 0.75% | 26.60 | 27.76 | 27.73 | 27.67 |
| 81 | 603093 | 南华期货 | 20.49 | -0.75 | -3.53% | 1398 | 189850 | 39289 | 3.11% | 20.41 | 21.20 | 21.00 | 21.24 |
| 82 | 601555 | 东吴证券 | 8.63 | -0.66 | -7.10% | 16046 | 1778383 | 156241 | 3.58% | 8.57 | 9.12 | 9.12 | 9.29 |