| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600095 | 湘财股份 | 10.17 | +0.71 | 7.51% | 1 | 1719531 | 173998 | 6.01% | 9.38 | 10.41 | 9.46 | 9.46 |
| 2 | 300773 | 拉卡拉 | 16.90 | +1.02 | 6.42% | 6 | 1423149 | 245416 | 13.84% | 16.50 | 17.94 | 16.50 | 15.88 |
| 3 | 600318 | 新力金融 | 7.34 | +0.32 | 4.56% | 43 | 656134 | 48521 | 12.80% | 7.08 | 7.72 | 7.10 | 7.02 |
| 4 | 601136 | 首创证券 | 15.54 | +0.40 | 2.64% | 10 | 487328 | 75460 | 1.78% | 14.99 | 15.86 | 15.30 | 15.14 |
| 5 | 000617 | 中油资本 | 7.34 | +0.15 | 2.09% | 80 | 1851869 | 136833 | 1.46% | 7.20 | 7.49 | 7.20 | 7.19 |
| 6 | 600621 | 华鑫股份 | 13.75 | +0.27 | 2.00% | 2084 | 195251 | 26888 | 1.84% | 13.47 | 14.04 | 13.62 | 13.48 |
| 7 | 603093 | 南华期货 | 13.49 | +0.25 | 1.89% | 3 | 237505 | 32308 | 2.69% | 13.33 | 13.82 | 13.33 | 13.24 |
| 8 | 603300 | 海南华铁 | 4.90 | +0.08 | 1.66% | 35 | 517481 | 25569 | 2.59% | 4.82 | 4.99 | 4.85 | 4.82 |
| 9 | 002961 | 瑞达期货 | 20.35 | +0.32 | 1.60% | 3 | 94888 | 19405 | 1.99% | 20.05 | 20.78 | 20.18 | 20.03 |
| 10 | 600927 | 永安期货 | 12.88 | +0.18 | 1.42% | 10 | 92422 | 11979 | 0.64% | 12.73 | 13.08 | 12.76 | 12.70 |
| 11 | 002423 | 中粮资本 | 9.83 | +0.13 | 1.34% | 4 | 217732 | 21461 | 0.94% | 9.73 | 9.92 | 9.75 | 9.70 |
| 12 | 600155 | 华创云信 | 6.23 | +0.08 | 1.30% | 28 | 337412 | 21173 | 1.55% | 6.18 | 6.34 | 6.19 | 6.15 |
| 13 | 601696 | 中银证券 | 12.12 | +0.14 | 1.17% | 1 | 671343 | 82172 | 2.42% | 12.04 | 12.38 | 12.04 | 11.98 |
| 14 | 601066 | 中信建投 | 25.28 | +0.28 | 1.12% | 13 | 227804 | 57869 | 0.35% | 25.03 | 25.78 | 25.10 | 25.00 |
| 15 | 000415 | 渤海租赁 | 4.56 | +0.05 | 1.11% | 230 | 921535 | 42487 | 1.71% | 4.50 | 4.68 | 4.51 | 4.51 |
| 16 | 600909 | 华安证券 | 8.25 | +0.09 | 1.10% | 10 | 1874942 | 157136 | 3.73% | 8.19 | 8.51 | 8.23 | 8.16 |
| 17 | 000166 | 申万宏源 | 4.59 | +0.05 | 1.10% | 7 | 894877 | 41020 | 0.40% | 4.54 | 4.61 | 4.55 | 4.54 |
| 18 | 601162 | 天风证券 | 3.83 | +0.04 | 1.06% | 399 | 2620267 | 101178 | 3.05% | 3.81 | 3.91 | 3.83 | 3.79 |
| 19 | 600109 | 国金证券 | 8.74 | +0.09 | 1.04% | 30 | 358004 | 31376 | 0.97% | 8.66 | 8.83 | 8.69 | 8.65 |
| 20 | 000728 | 国元证券 | 7.76 | +0.08 | 1.04% | 29 | 342648 | 26668 | 0.79% | 7.70 | 7.85 | 7.74 | 7.68 |
| 21 | 601211 | 国泰海通 | 17.87 | +0.18 | 1.02% | 15 | 679864 | 121827 | 0.51% | 17.75 | 18.03 | 17.77 | 17.69 |
| 22 | 001236 | 弘业期货 | 8.15 | +0.08 | 0.99% | 14 | 134836 | 11121 | 1.78% | 8.07 | 8.38 | 8.12 | 8.07 |
| 23 | 600061 | 国投资本 | 6.53 | +0.06 | 0.93% | 8 | 483994 | 31733 | 0.76% | 6.49 | 6.60 | 6.49 | 6.47 |
| 24 | 601990 | 南京证券 | 6.85 | +0.06 | 0.88% | 14 | 268084 | 18423 | 0.63% | 6.81 | 6.91 | 6.82 | 6.79 |
| 25 | 600816 | 建元信托 | 2.50 | +0.02 | 0.81% | 17 | 878622 | 22150 | 1.61% | 2.49 | 2.55 | 2.49 | 2.48 |
| 26 | 002945 | 华林证券 | 15.13 | +0.12 | 0.80% | 8 | 308703 | 47078 | 1.14% | 14.95 | 15.51 | 15.13 | 15.01 |
| 27 | 000750 | 国海证券 | 3.84 | +0.03 | 0.79% | 40 | 653546 | 25164 | 1.13% | 3.81 | 3.88 | 3.82 | 3.81 |
| 28 | 300059 | 东方财富 | 19.15 | +0.14 | 0.74% | 80 | 2518649 | 485393 | 1.88% | 19.07 | 19.45 | 19.08 | 19.01 |
| 29 | 601236 | 红塔证券 | 7.11 | +0.05 | 0.71% | 5 | 283466 | 20169 | 0.60% | 7.03 | 7.18 | 7.04 | 7.06 |
| 30 | 600864 | 哈投股份 | 5.78 | +0.04 | 0.70% | 9 | 398520 | 23144 | 1.92% | 5.74 | 5.86 | 5.76 | 5.74 |
| 31 | 601377 | 兴业证券 | 5.96 | +0.04 | 0.68% | 9 | 1015148 | 60664 | 1.18% | 5.91 | 6.01 | 5.93 | 5.92 |
| 32 | 601995 | 中金公司 | 33.90 | +0.22 | 0.65% | 8 | 204130 | 69510 | 0.70% | 33.77 | 34.29 | 33.79 | 33.68 |
| 33 | 601198 | 东兴证券 | 14.17 | +0.09 | 0.64% | 8 | 260431 | 36912 | 0.81% | 14.06 | 14.24 | 14.10 | 14.08 |
| 34 | 601878 | 浙商证券 | 9.47 | +0.06 | 0.64% | 12 | 259368 | 24609 | 0.57% | 9.41 | 9.53 | 9.43 | 9.41 |
| 35 | 002939 | 长城证券 | 8.13 | +0.05 | 0.62% | 19 | 289723 | 23660 | 0.80% | 8.09 | 8.22 | 8.12 | 8.08 |
| 36 | 600120 | 浙江东方 | 4.92 | +0.03 | 0.61% | 15 | 378936 | 18803 | 1.11% | 4.91 | 5.00 | 4.94 | 4.89 |
| 37 | 600517 | 国网英大 | 5.05 | +0.03 | 0.60% | 44 | 223697 | 11355 | 0.39% | 5.02 | 5.12 | 5.02 | 5.02 |
| 38 | 601456 | 国联民生 | 8.93 | +0.05 | 0.56% | 9 | 249024 | 22303 | 0.57% | 8.88 | 9.00 | 8.89 | 8.88 |
| 39 | 002500 | 山西证券 | 5.42 | +0.03 | 0.56% | 7 | 277855 | 15124 | 0.77% | 5.40 | 5.48 | 5.41 | 5.39 |
| 40 | 601788 | 光大证券 | 14.65 | +0.08 | 0.55% | 5 | 238821 | 35126 | 0.61% | 14.60 | 14.78 | 14.61 | 14.57 |
| 41 | 600918 | 中泰证券 | 5.67 | +0.03 | 0.53% | 20 | 368290 | 20954 | 0.81% | 5.64 | 5.74 | 5.66 | 5.64 |
| 42 | 601336 | 新华保险 | 62.25 | +0.33 | 0.53% | 9 | 234696 | 146862 | 1.13% | 61.95 | 63.43 | 61.95 | 61.92 |
| 43 | 601601 | 中国太保 | 34.21 | +0.17 | 0.50% | 5 | 527903 | 181619 | 0.77% | 33.92 | 34.92 | 33.92 | 34.04 |
| 44 | 600369 | 西南证券 | 4.12 | +0.02 | 0.49% | 4 | 410061 | 16939 | 0.62% | 4.10 | 4.16 | 4.10 | 4.10 |
| 45 | 600999 | 招商证券 | 18.54 | +0.09 | 0.49% | 4 | 639947 | 119489 | 0.86% | 18.48 | 18.83 | 18.63 | 18.45 |
| 46 | 600643 | 爱建集团 | 4.17 | +0.02 | 0.48% | 5 | 188720 | 7950 | 1.19% | 4.15 | 4.28 | 4.16 | 4.15 |
| 47 | 600030 | 中信证券 | 27.99 | +0.13 | 0.47% | 2 | 1392558 | 392090 | 1.14% | 27.95 | 28.33 | 27.96 | 27.86 |
| 48 | 002797 | 第一创业 | 6.56 | +0.03 | 0.46% | 15 | 714797 | 47188 | 1.70% | 6.55 | 6.65 | 6.55 | 6.53 |
| 49 | 601901 | 方正证券 | 6.92 | +0.03 | 0.44% | 2 | 445203 | 30936 | 0.54% | 6.90 | 6.98 | 6.92 | 6.89 |
| 50 | 600958 | 东方证券 | 9.27 | +0.04 | 0.43% | 5 | 714402 | 66500 | 0.96% | 9.24 | 9.36 | 9.27 | 9.23 |
| 51 | 601318 | 中国平安 | 58.24 | +0.24 | 0.41% | 6 | 783552 | 457393 | 0.74% | 57.88 | 58.99 | 57.88 | 58.00 |
| 52 | 600390 | 五矿资本 | 5.03 | +0.02 | 0.40% | 33 | 364036 | 18401 | 0.81% | 5.01 | 5.09 | 5.03 | 5.01 |
| 53 | 601881 | 中国银河 | 12.43 | +0.05 | 0.40% | 1 | 281260 | 35062 | 0.39% | 12.37 | 12.53 | 12.37 | 12.38 |
| 54 | 002736 | 国信证券 | 10.26 | +0.04 | 0.39% | 1 | 253304 | 26111 | 0.26% | 10.23 | 10.37 | 10.24 | 10.22 |
| 55 | 000987 | 越秀资本 | 7.69 | +0.03 | 0.39% | 1 | 293620 | 22728 | 0.59% | 7.67 | 7.80 | 7.68 | 7.66 |
| 56 | 601059 | 信达证券 | 17.12 | +0.06 | 0.35% | 46 | 100066 | 17142 | 0.31% | 17.03 | 17.19 | 17.03 | 17.06 |
| 57 | 000563 | 陕国投Ａ | 3.04 | +0.01 | 0.33% | 10 | 433989 | 13247 | 0.85% | 3.02 | 3.07 | 3.03 | 3.03 |
| 58 | 000783 | 长江证券 | 9.26 | +0.03 | 0.33% | 1 | 1565506 | 146217 | 2.83% | 9.21 | 9.45 | 9.40 | 9.23 |
| 59 | 002670 | 国盛证券 | 12.73 | +0.04 | 0.32% | 3 | 854202 | 109560 | 5.26% | 12.61 | 13.13 | 13.00 | 12.69 |
| 60 | 601688 | 华泰证券 | 19.56 | +0.06 | 0.31% | 1 | 558804 | 109760 | 0.76% | 19.51 | 19.76 | 19.54 | 19.50 |
| 61 | 600906 | 财达证券 | 6.66 | +0.02 | 0.30% | 117 | 400508 | 26879 | 1.89% | 6.63 | 6.78 | 6.65 | 6.64 |
| 62 | 601099 | 太平洋 | 3.58 | +0.01 | 0.28% | 22 | 1457603 | 52493 | 2.14% | 3.56 | 3.64 | 3.57 | 3.57 |
| 63 | 600053 | *ST九鼎 | 7.80 | +0.02 | 0.26% | 294 | 15429 | 1211 | 0.36% | 7.77 | 7.94 | 7.81 | 7.78 |
| 64 | 601375 | 中原证券 | 4.14 | +0.01 | 0.24% | 102 | 406245 | 16889 | 1.18% | 4.11 | 4.19 | 4.14 | 4.13 |
| 65 | 000776 | 广发证券 | 22.20 | +0.05 | 0.23% | 21 | 659500 | 147395 | 1.12% | 22.10 | 22.64 | 22.27 | 22.15 |
| 66 | 000532 | 华金资本 | 11.54 | +0.02 | 0.17% | 2 | 51798 | 6034 | 1.51% | 11.46 | 11.75 | 11.58 | 11.52 |
| 67 | 601555 | 东吴证券 | 8.47 | +0.01 | 0.12% | 3 | 338127 | 28759 | 0.68% | 8.41 | 8.57 | 8.48 | 8.46 |
| 68 | 000686 | 东北证券 | 8.11 | 0.00 | 0.00% | 1365 | 198027 | 16160 | 0.85% | 8.08 | 8.21 | 8.13 | 8.11 |
| 69 | 002673 | 西部证券 | 6.94 | 0.00 | 0.00% | 26 | 314310 | 21946 | 0.70% | 6.91 | 7.02 | 6.95 | 6.94 |
| 70 | 601108 | 财通证券 | 8.75 | -0.01 | -0.11% | 28 | 695298 | 61357 | 1.50% | 8.70 | 8.91 | 8.83 | 8.76 |
| 71 | 002926 | 华西证券 | 8.58 | -0.02 | -0.23% | 20 | 177374 | 15319 | 0.68% | 8.56 | 8.68 | 8.62 | 8.60 |
| 72 | 601628 | 中国人寿 | 39.17 | -0.10 | -0.25% | 2 | 315141 | 124221 | 0.15% | 38.99 | 39.96 | 39.21 | 39.27 |
| 73 | 000567 | 海德股份 | 6.72 | -0.04 | -0.59% | 46 | 325077 | 22098 | 1.67% | 6.68 | 6.92 | 6.78 | 6.76 |
| 74 | 601319 | 中国人保 | 7.99 | -0.05 | -0.62% | 32 | 965870 | 77816 | 0.27% | 7.95 | 8.17 | 8.03 | 8.04 |
| 75 | 600901 | 江苏金租 | 6.74 | -0.07 | -1.03% | 5 | 288961 | 19548 | 0.50% | 6.71 | 6.86 | 6.78 | 6.81 |
| 76 | 002647 | 仁东控股 | 11.45 | -0.21 | -1.80% | 2 | 215445 | 25210 | 2.12% | 11.33 | 12.08 | 11.77 | 11.66 |
| 77 | 000712 | 锦龙股份 | 12.35 | -0.28 | -2.22% | 5 | 1769956 | 221346 | 19.76% | 11.80 | 13.25 | 12.50 | 12.63 |
| 78 | 000935 | 四川双马 | 21.66 | -0.62 | -2.78% | 681 | 33434 | 7399 | 0.44% | 21.60 | 22.53 | 22.30 | 22.28 |
| 79 | 600830 | 香溢融通 | 9.79 | -0.37 | -3.64% | 2 | 905592 | 90550 | 19.93% | 9.55 | 10.49 | 10.00 | 10.16 |