| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600599 | *ST熊猫 | 7.58 | +0.36 | 4.99% | 10 | 54274 | 4073 | 3.27% | 7.34 | 7.58 | 7.35 | 7.22 |
| 2 | 600830 | 香溢融通 | 9.69 | +0.17 | 1.79% | 1870 | 93223 | 8977 | 2.05% | 9.46 | 9.76 | 9.52 | 9.52 |
| 3 | 002316 | 亚联发展 | 5.30 | +0.06 | 1.15% | 3014 | 158559 | 8349 | 4.65% | 5.16 | 5.34 | 5.21 | 5.24 |
| 4 | 002670 | 国盛证券 | 16.40 | +0.15 | 0.92% | 3364 | 559471 | 93026 | 3.45% | 16.21 | 16.99 | 16.26 | 16.25 |
| 5 | 600901 | 江苏金租 | 6.37 | +0.03 | 0.47% | 1943 | 295206 | 18745 | 0.51% | 6.29 | 6.45 | 6.32 | 6.34 |
| 6 | 601628 | 中国人寿 | 49.72 | +0.10 | 0.20% | 3155 | 215749 | 107330 | 0.10% | 49.00 | 50.70 | 49.41 | 49.62 |
| 7 | 601211 | 国泰海通 | 19.83 | +0.03 | 0.15% | 11023 | 1400805 | 279590 | 1.04% | 19.76 | 20.17 | 19.80 | 19.80 |
| 8 | 600053 | 九鼎投资 | 22.29 | +0.01 | 0.04% | 950 | 74815 | 16689 | 1.73% | 22.00 | 22.77 | 22.47 | 22.28 |
| 9 | 601059 | 信达证券 | 17.59 | -0.02 | -0.11% | 1951 | 178712 | 31421 | 2.58% | 17.48 | 17.65 | 17.53 | 17.61 |
| 10 | 000935 | 四川双马 | 27.02 | -0.10 | -0.37% | 269 | 56230 | 15132 | 0.74% | 26.42 | 27.35 | 27.08 | 27.12 |
| 11 | 601555 | 东吴证券 | 9.57 | -0.04 | -0.42% | 10137 | 782409 | 75102 | 1.57% | 9.49 | 9.69 | 9.56 | 9.61 |
| 12 | 601198 | 东兴证券 | 13.90 | -0.06 | -0.43% | 2435 | 255822 | 35563 | 0.79% | 13.81 | 13.99 | 13.88 | 13.96 |
| 13 | 601319 | 中国人保 | 9.21 | -0.07 | -0.75% | 6443 | 963683 | 88698 | 0.27% | 9.07 | 9.30 | 9.25 | 9.28 |
| 14 | 600318 | 新力金融 | 8.65 | -0.07 | -0.80% | 1318 | 80698 | 6991 | 1.57% | 8.61 | 8.77 | 8.68 | 8.72 |
| 15 | 001236 | 弘业期货 | 9.92 | -0.08 | -0.80% | 987 | 106021 | 10546 | 1.40% | 9.83 | 10.10 | 10.04 | 10.00 |
| 16 | 600999 | 招商证券 | 17.11 | -0.16 | -0.93% | 5747 | 627865 | 107491 | 0.85% | 16.94 | 17.35 | 17.20 | 17.27 |
| 17 | 601788 | 光大证券 | 16.76 | -0.16 | -0.95% | 4008 | 264369 | 44517 | 0.68% | 16.75 | 16.99 | 16.87 | 16.92 |
| 18 | 000567 | 海德股份 | 5.82 | -0.06 | -1.02% | 1956 | 181207 | 10595 | 0.93% | 5.77 | 5.94 | 5.87 | 5.88 |
| 19 | 000686 | 东北证券 | 9.08 | -0.10 | -1.09% | 6334 | 355319 | 32396 | 1.52% | 9.06 | 9.24 | 9.18 | 9.18 |
| 20 | 601236 | 红塔证券 | 8.17 | -0.09 | -1.09% | 931 | 173021 | 14157 | 0.37% | 8.13 | 8.26 | 8.26 | 8.26 |
| 21 | 002500 | 山西证券 | 6.05 | -0.07 | -1.14% | 2980 | 383090 | 23228 | 1.07% | 6.02 | 6.14 | 6.11 | 6.12 |
| 22 | 002647 | *ST仁东 | 10.12 | -0.12 | -1.17% | 1493 | 149132 | 15173 | 2.20% | 10.00 | 10.46 | 10.24 | 10.24 |
| 23 | 600643 | 爱建集团 | 4.97 | -0.06 | -1.19% | 1400 | 171674 | 8568 | 1.08% | 4.95 | 5.05 | 5.01 | 5.03 |
| 24 | 601688 | 华泰证券 | 22.96 | -0.28 | -1.20% | 6473 | 1065046 | 245569 | 1.46% | 22.83 | 23.37 | 23.15 | 23.24 |
| 25 | 600369 | 西南证券 | 4.58 | -0.06 | -1.29% | 2688 | 564204 | 25853 | 0.85% | 4.52 | 4.64 | 4.62 | 4.64 |
| 26 | 600155 | 华创云信 | 6.79 | -0.09 | -1.31% | 4668 | 323097 | 21977 | 1.46% | 6.74 | 6.89 | 6.85 | 6.88 |
| 27 | 601136 | 首创证券 | 17.88 | -0.24 | -1.32% | 1636 | 111755 | 20086 | 0.41% | 17.85 | 18.18 | 18.12 | 18.12 |
| 28 | 601601 | 中国太保 | 45.55 | -0.63 | -1.36% | 5003 | 408121 | 186297 | 0.60% | 45.26 | 46.43 | 46.18 | 46.18 |
| 29 | 000958 | 电投产融 | 6.52 | -0.09 | -1.36% | 4619 | 358065 | 23362 | 0.67% | 6.46 | 6.61 | 6.60 | 6.61 |
| 30 | 601995 | 中金公司 | 34.53 | -0.49 | -1.40% | 3992 | 219027 | 75924 | 0.75% | 34.48 | 34.93 | 34.85 | 35.02 |
| 31 | 002926 | 华西证券 | 9.22 | -0.14 | -1.50% | 1835 | 263900 | 24454 | 1.01% | 9.16 | 9.43 | 9.38 | 9.36 |
| 32 | 603300 | 海南华铁 | 7.18 | -0.11 | -1.51% | 6582 | 668709 | 48390 | 3.35% | 7.15 | 7.40 | 7.26 | 7.29 |
| 33 | 600864 | 哈投股份 | 6.53 | -0.10 | -1.51% | 9055 | 266936 | 17555 | 1.28% | 6.53 | 6.65 | 6.60 | 6.63 |
| 34 | 601066 | 中信建投 | 24.05 | -0.37 | -1.52% | 3148 | 171562 | 41517 | 0.26% | 24.03 | 24.47 | 24.42 | 24.42 |
| 35 | 601696 | 中银证券 | 13.61 | -0.21 | -1.52% | 5217 | 378270 | 51783 | 1.36% | 13.57 | 13.92 | 13.92 | 13.82 |
| 36 | 000532 | 华金资本 | 15.79 | -0.25 | -1.56% | 998 | 81612 | 12861 | 2.38% | 15.56 | 16.03 | 15.98 | 16.04 |
| 37 | 601881 | 中国银河 | 15.02 | -0.24 | -1.57% | 8008 | 404211 | 61030 | 0.56% | 15.01 | 15.26 | 15.16 | 15.26 |
| 38 | 601108 | 财通证券 | 9.31 | -0.15 | -1.59% | 8255 | 1118155 | 104187 | 2.41% | 9.15 | 9.50 | 9.40 | 9.46 |
| 39 | 601990 | 南京证券 | 7.95 | -0.13 | -1.61% | 2051 | 297922 | 23769 | 0.81% | 7.92 | 8.07 | 8.06 | 8.08 |
| 40 | 000563 | 陕国投Ａ | 3.58 | -0.06 | -1.65% | 4749 | 670750 | 24067 | 1.31% | 3.55 | 3.64 | 3.63 | 3.64 |
| 41 | 600030 | 中信证券 | 28.08 | -0.48 | -1.68% | 14154 | 1907095 | 539099 | 1.57% | 28.08 | 28.52 | 28.50 | 28.56 |
| 42 | 600918 | 中泰证券 | 6.39 | -0.11 | -1.69% | 6398 | 392985 | 25244 | 1.00% | 6.38 | 6.50 | 6.47 | 6.50 |
| 43 | 002939 | 长城证券 | 9.85 | -0.17 | -1.70% | 13164 | 315838 | 31255 | 0.88% | 9.83 | 10.02 | 10.01 | 10.02 |
| 44 | 000712 | 锦龙股份 | 11.83 | -0.21 | -1.74% | 1039 | 147977 | 17594 | 1.65% | 11.78 | 12.10 | 12.01 | 12.04 |
| 45 | 600061 | 国投资本 | 7.69 | -0.14 | -1.79% | 6889 | 633790 | 48930 | 0.99% | 7.64 | 7.85 | 7.79 | 7.83 |
| 46 | 601375 | 中原证券 | 4.38 | -0.08 | -1.79% | 5460 | 558821 | 24548 | 1.62% | 4.35 | 4.46 | 4.44 | 4.46 |
| 47 | 600927 | 永安期货 | 15.86 | -0.29 | -1.80% | 626 | 86561 | 13810 | 0.59% | 15.70 | 16.35 | 16.20 | 16.15 |
| 48 | 000776 | 广发证券 | 22.49 | -0.42 | -1.83% | 6230 | 665366 | 150774 | 1.13% | 22.39 | 23.10 | 22.82 | 22.91 |
| 49 | 002797 | 第一创业 | 6.93 | -0.13 | -1.84% | 14652 | 684281 | 47658 | 1.63% | 6.92 | 7.06 | 7.05 | 7.06 |
| 50 | 601318 | 中国平安 | 66.75 | -1.25 | -1.84% | 17028 | 1603228 | 1076833 | 1.50% | 66.39 | 68.69 | 68.01 | 68.00 |
| 51 | 000750 | 国海证券 | 4.26 | -0.08 | -1.84% | 6435 | 889406 | 38046 | 1.53% | 4.24 | 4.35 | 4.33 | 4.34 |
| 52 | 300059 | 东方财富 | 22.70 | -0.44 | -1.90% | 50 | 2698550 | 616420 | 2.02% | 22.68 | 23.10 | 23.10 | 23.14 |
| 53 | 601456 | 国联民生 | 9.71 | -0.19 | -1.92% | 8006 | 395612 | 38643 | 0.91% | 9.71 | 9.89 | 9.88 | 9.90 |
| 54 | 600958 | 东方证券 | 10.23 | -0.20 | -1.92% | 20025 | 764008 | 78628 | 1.02% | 10.22 | 10.42 | 10.39 | 10.43 |
| 55 | 601878 | 浙商证券 | 10.70 | -0.21 | -1.92% | 10800 | 451501 | 48626 | 0.99% | 10.70 | 10.89 | 10.86 | 10.91 |
| 56 | 000166 | 申万宏源 | 5.07 | -0.10 | -1.93% | 20227 | 1459341 | 74468 | 0.65% | 5.07 | 5.16 | 5.14 | 5.17 |
| 57 | 002736 | 国信证券 | 12.54 | -0.25 | -1.95% | 6201 | 397089 | 50091 | 0.41% | 12.49 | 12.79 | 12.73 | 12.79 |
| 58 | 600621 | 华鑫股份 | 16.63 | -0.33 | -1.95% | 2950 | 394688 | 65750 | 3.72% | 16.46 | 16.86 | 16.72 | 16.96 |
| 59 | 002673 | 西部证券 | 8.01 | -0.16 | -1.96% | 5353 | 513718 | 41344 | 1.15% | 7.98 | 8.18 | 8.16 | 8.17 |
| 60 | 601377 | 兴业证券 | 6.88 | -0.14 | -1.99% | 13000 | 1197959 | 82678 | 1.39% | 6.83 | 6.98 | 6.96 | 7.02 |
| 61 | 600109 | 国金证券 | 9.32 | -0.19 | -2.00% | 5926 | 463410 | 43381 | 1.25% | 9.26 | 9.51 | 9.47 | 9.51 |
| 62 | 601901 | 方正证券 | 7.86 | -0.16 | -2.00% | 14240 | 1490338 | 117601 | 1.81% | 7.83 | 7.97 | 7.94 | 8.02 |
| 63 | 600906 | 财达证券 | 6.84 | -0.14 | -2.01% | 2313 | 283156 | 19464 | 1.33% | 6.81 | 6.99 | 6.98 | 6.98 |
| 64 | 600816 | 建元信托 | 2.87 | -0.06 | -2.05% | 4601 | 713553 | 20542 | 1.30% | 2.85 | 2.93 | 2.92 | 2.93 |
| 65 | 601162 | 天风证券 | 4.13 | -0.09 | -2.13% | 79411 | 2211241 | 91647 | 2.57% | 4.11 | 4.21 | 4.21 | 4.22 |
| 66 | 601336 | 新华保险 | 83.20 | -1.81 | -2.13% | 4263 | 228588 | 190760 | 1.10% | 82.26 | 85.01 | 85.01 | 85.01 |
| 67 | 000617 | 中油资本 | 8.99 | -0.20 | -2.18% | 11734 | 837335 | 75658 | 0.66% | 8.96 | 9.20 | 9.20 | 9.19 |
| 68 | 600517 | 国网英大 | 6.69 | -0.15 | -2.19% | 2492 | 468455 | 31282 | 0.82% | 6.55 | 6.86 | 6.83 | 6.84 |
| 69 | 000728 | 国元证券 | 8.35 | -0.19 | -2.22% | 4473 | 548209 | 45969 | 1.26% | 8.28 | 8.53 | 8.49 | 8.54 |
| 70 | 600120 | 浙江东方 | 6.47 | -0.16 | -2.41% | 5318 | 673719 | 43788 | 1.97% | 6.41 | 6.68 | 6.59 | 6.63 |
| 71 | 000987 | 越秀资本 | 10.24 | -0.26 | -2.48% | 5469 | 1110660 | 113146 | 2.21% | 9.95 | 10.46 | 10.40 | 10.50 |
| 72 | 600390 | 五矿资本 | 5.76 | -0.15 | -2.54% | 5944 | 640909 | 37057 | 1.42% | 5.71 | 5.90 | 5.90 | 5.91 |
| 73 | 601099 | 太平洋 | 4.20 | -0.11 | -2.55% | 20332 | 2003948 | 84761 | 2.94% | 4.20 | 4.30 | 4.30 | 4.31 |
| 74 | 002961 | 瑞达期货 | 24.56 | -0.66 | -2.62% | 1262 | 123977 | 30539 | 2.60% | 24.13 | 25.49 | 25.49 | 25.22 |
| 75 | 000415 | 渤海租赁 | 4.45 | -0.12 | -2.63% | 7962 | 880327 | 39140 | 1.63% | 4.37 | 4.57 | 4.54 | 4.57 |
| 76 | 603093 | 南华期货 | 18.44 | -0.50 | -2.64% | 498 | 70692 | 13060 | 1.16% | 18.20 | 18.99 | 18.94 | 18.94 |
| 77 | 002423 | 中粮资本 | 11.34 | -0.31 | -2.66% | 5145 | 219677 | 25104 | 0.95% | 11.34 | 11.67 | 11.62 | 11.65 |
| 78 | 600095 | 湘财股份 | 10.99 | -0.33 | -2.92% | 3802 | 485880 | 53697 | 1.70% | 10.94 | 11.31 | 11.28 | 11.32 |
| 79 | 000783 | 长江证券 | 8.66 | -0.33 | -3.67% | 8546 | 1215496 | 105838 | 2.20% | 8.58 | 8.94 | 8.90 | 8.99 |
| 80 | 002945 | 华林证券 | 18.14 | -0.77 | -4.07% | 4573 | 412394 | 75355 | 1.53% | 17.93 | 18.91 | 18.81 | 18.91 |
| 81 | 300773 | 拉卡拉 | 26.30 | -1.16 | -4.22% | 4 | 489603 | 129112 | 6.67% | 25.92 | 27.23 | 27.10 | 27.46 |
| 82 | 600909 | 华安证券 | 7.15 | -0.53 | -6.90% | 11703 | 1932041 | 138761 | 4.13% | 7.03 | 7.41 | 7.33 | 7.68 |