爱查股网 > 龙虎榜 > 最新龙虎榜

最新股票龙虎榜

涨幅偏离值达7%的股票
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1600327大东方5.5710.0414409.148477166.6800详情
2603839安正时尚18.879.991198.596822514.1300详情
3603378亚士创能27.129.98543.800914509.5600详情
4000700模塑科技8.3910.2919944.3669163986.6188详情
5000758中色股份5.4310.2911711.126363174.4082详情
6000818航锦科技24.987.557457.4076179104.5009详情
7000860顺鑫农业54.4510.292024.3023108856.3024详情
8002074国轩高科18.7910.497859.4892142031.9467详情
9002115三维通信10.9810.499201.967598479.1913详情
10300264佳创视讯7.9410.245946.604346531.2236详情
11002837英维克30.6110.492886.789284315.6526详情
12002969嘉美包装12.910.492658.005832527.4009详情
13300465高伟达15.9410.247560.9997114182.1167详情
14300467迅游科技22.5210.242141.519248000.2385详情
15002430杭氧股份14.4310.492565.430135816.4156详情
16300603立昂技术30.610.242218.913566162.6016详情
17300731科创新源36.310.24671.842123479.8343详情
跌幅偏离值达7%的股票
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1600131岷江水电17.21-10.033311.091858432.9800详情
2600892大晟文化5-10.121751.17709025.1700详情
3603628清源股份8.43-9.3749.49666505.8400详情
4000908景峰医药3.38-9.714100.997514098.6896详情
5000963华东医药22.21-9.718857.7140200918.9191详情
6002473圣莱达8.51-9.511050.04079117.5420详情
7002596海南瑞泽5.81-9.517110.591941881.9190详情
8300410正业科技7.34-9.761982.822414691.5155详情
9002292奥飞娱乐8.99-9.343997.707437454.5244详情
10002351漫步者22.86-9.418710.1478208288.3326详情
11300418昆仑万维17.63-9.766176.2451111746.6661详情
12002411延安必康16.76-9.5120336.5183341890.3413详情
13300592华凯创意12.11-9.7672.4100876.8851详情
14300811铂科新材92.27-9.74693.742865691.1854详情
15300643万通智控22.78-9.763209.402476764.3541详情
换手率达20%的股票
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1603551奥普家居23.7852.032081.557951022.7600详情
2603305旭升股份51.8229.11841.242494967.1000详情
3601816京沪高铁6.6528.3473811.7308492274.1000详情
4000700模塑科技8.3927.8119944.3669163986.6188详情
5002235安妮股份11.4621.4311430.0488132173.4300详情
6002291星期六3120.368094.8861277079.2622详情
7002945华林证券14.9129.88045.0819119920.9833详情
8002351漫步者22.8628.598710.1478208288.3326详情
9002969嘉美包装12.927.92658.005832527.4009详情
10300603立昂技术30.627.032218.913566162.6016详情
11300811铂科新材92.2748.18693.742865691.1854详情
12300643万通智控22.7838.333209.402476764.3541详情
13300707威唐工业22.2629.022240.416653400.2958详情
14300805电声股份26.2323.12978.785526332.0689详情
振幅值达15%的股票
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1600327大东方5.5716.0414409.148477166.6800详情
2600248延长化建4.5316.512481.393711853.6000详情
3002291星期六3119.878094.8861277079.2622详情
4300416苏试试验33.1317.61296.380846665.9178详情
5300571平治信息60.2619.381378.292085040.8407详情
6300011鼎汉技术6.9720.747128.197552189.1598详情
7300643万通智控22.7815.453209.402476764.3541详情
连续三个交易日内,涨幅偏离值累计达20%的股票
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1603158腾龙股份23.2121.42119.936144158.4600详情
2600327大东方5.5720.5529095.3791146908.0500详情
3600215长春经开7.9420.5143.4837333.8200详情
4000758中色股份5.4320.4420136.9670104213.6192详情
5000818航锦科技24.9821.3820575.9084472122.4768详情
6300336新文化6.3720.111168.10307050.7360详情
7002837英维克30.6120.74217.3296120505.1160详情
8002971和远气体22.8120.739.0107872.3626详情
9002973侨银环保19.520.739.0166736.4543详情
10300603立昂技术30.620.114170.0577118987.1640详情
11300812易天股份54.7420.1117.8501950.1657详情
12300813泰林生物35.1720.113.0621102.8941详情
13300703创源文化15.7220.112973.503042852.1129详情
退市整理的股票
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1600240退市华业0.3706705.35762492.3300详情
连续三个交易日内,跌幅偏离值累计达20%的股票
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1300391康跃科技8.86-20.5610813.5356104485.6059详情
2002411延安必康16.76-29.2339740.6028731673.1181详情
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1688099晶晨股份81.3219.99985.234374248.5900详情
2688002睿创微纳5116.71210.332158823.3300详情
3688088虹软科技8119.381040.338179239.1700详情
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1688078龙软科技54.1140.65690.427937898.9100详情
2688037芯源微102.837.47691.933766730.1200详情
3688118普元信息49.1834.96799.176738403.7900详情
4688181八亿时空64.8836.21769.257249535.8900详情
5688081兴图新科5533.75593.213732619.2700详情
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1688012中微公司196.0136.442240.7033362087.6000详情
2688088虹软科技8133.31783.1960125384.2800详情
在线客服
提示:爱查股网不推荐股票,不收会员,网站内的广告不代表本股票网站的观点,股市有风险,投资需谨慎。 粤ICP备16041854号-1
手机端  |  电脑端