爱查股网 > 龙虎榜 > 最新龙虎榜

最新股票龙虎榜

涨幅偏离值达7%的股票
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1603633徕木股份9.319.561248.836611445.0300详情
2603998方盛制药7.239.563349.598123111.5600详情
3600069银鸽投资3.069.5911845.458435517.0000详情
4000921海信家电11.9810.012729.917031918.3817详情
5000038深大通11.310.015605.820262989.7256详情
6002201九鼎新材26.99.957164.2193189734.6268详情
7000056皇庭国际5.1710.016278.701530409.0379详情
8002402和而泰13.549.9513963.5978178979.4671详情
9002565顺灏股份7.89.9516318.5977120439.9030详情
10000058深赛格7.4910.01922.60416910.3047详情
11002600领益智造8.689.9522874.3400190280.0162详情
12300110华仁药业4.3510.286975.122228995.3221详情
13000636风华高科13.5610.0111117.7804143467.8424详情
14002751易尚展示34.319.953063.3703100288.6661详情
15300194福安药业4.9810.2810037.236247202.7041详情
16300541先进数通17.6410.28513.49859058.1135详情
17300725药石科技66.4810.28964.757763279.3088详情
18300748金力永磁64.4610.282159.6158136587.0911详情
跌幅偏离值达7%的股票
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1600651飞乐音响3.62-7.97088.732326372.5800详情
2603508思维列控60.84-8.3711.044943910.1200详情
3000017深中华A5.32-9.996614.736335738.1712详情
4002769普路通9.48-7.661869.738018299.4160详情
5002886沃特股份23.04-8.881729.971741037.0975详情
6000068华控赛格4.38-7.9711428.460951840.5500详情
7300241瑞丰光电6.99-9.726793.807148974.5202详情
8300317珈伟新能5.14-8.744330.837923097.4036详情
9300417南华仪器50.54-9.72628.441232941.1703详情
10300566激智科技19-9.241358.434327097.5154详情
换手率达20%的股票
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1603530神马电力23.4445.211810.578644092.1600详情
2603115海星股份25.6938.061979.352452145.4900详情
3603983丸美股份49.527.671134.332954850.6400详情
4000017深中华A5.3221.836614.736335738.1712详情
5002830名雕股份19.7836.271444.839227345.5538详情
6000038深大通11.324.465605.820262989.7256详情
7002886沃特股份23.0434.871729.971741037.0975详情
8002903宇环数控19.630.532014.652838604.8075详情
9002905金逸影视16.0140.362711.964942751.9763详情
10002751易尚展示34.3129.423063.3703100288.6661详情
11300775三角防务35.0132.91629.977258084.5547详情
12300778新城市48.527539.944826373.0143详情
13300779惠城环保37.9927.46686.590725609.4401详情
14300674宇信科技3127.321093.134135648.7982详情
15300748金力永磁64.4651.912159.6158136587.0911详情
连续三个交易日内,涨幅偏离值累计达20%的股票
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1600069银鸽投资3.0629.3518047.389851741.9400详情
2601865福莱特11.6522.9212681.1159136040.2000详情
3002121科陆电子5.4522.866244.635431523.1246详情
4002750龙津药业11.420.294723.920349329.5909详情
5000636风华高科13.5622.2324747.6392304993.1125详情
6300278华昌达5.3720.416538.452687189.7967详情
7300350华鹏飞6.4820.591447.56888312.5376详情
8300787海能实业69.7329.8426.44831652.1463详情
连续三个交易日内,跌幅偏离值累计达20%的股票
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1603687大胜达18.55-20.845851.0981119166.5700详情
振幅值达15%的股票
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1002256兆新股份2.9917.9128026.735791536.0297详情
2000056皇庭国际5.1716.76278.701530409.0379详情
无价格涨跌幅限制的股票
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1002959小熊电器49.32447.8407385.1826详情
序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)查看详情
1688028沃尔德113.942.89818.685196871.7200详情
在线客服
提示:爱查股网不推荐股票,不收会员,网站内的广告不代表本股票网站的观点,股市有风险,投资需谨慎。 粤ICP备16041854号-1
手机端  |  电脑端