| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605303 | 园林股份 | 21.31 | +1.94 | 10.02% | 9 | 14870 | 3147 | 0.92% | 20.46 | 21.31 | 21.00 | 19.37 |
| 2 | 002620 | *ST瑞和 | 4.96 | +0.35 | 7.59% | 50 | 41678 | 1981 | 1.32% | 4.54 | 4.96 | 4.60 | 4.61 |
| 3 | 002811 | 郑中设计 | 16.73 | +1.18 | 7.59% | 1444 | 217939 | 33814 | 7.70% | 14.66 | 16.95 | 15.00 | 15.55 |
| 4 | 603860 | 中公高科 | 25.54 | +1.77 | 7.45% | 4 | 34118 | 8795 | 5.12% | 24.93 | 26.15 | 24.93 | 23.77 |
| 5 | 002949 | 华阳国际 | 13.52 | +0.72 | 5.63% | 580 | 137141 | 17387 | 9.03% | 11.68 | 13.88 | 12.40 | 12.80 |
| 6 | 920873 | 中设咨询 | 6.79 | +0.24 | 3.66% | 130 | 13725 | 934 | 1.15% | 6.56 | 6.95 | 6.73 | 6.55 |
| 7 | 605287 | 德才股份 | 44.32 | +1.55 | 3.62% | 95 | 46783 | 19846 | 3.35% | 40.03 | 45.14 | 42.31 | 42.77 |
| 8 | 600284 | 浦东建设 | 5.01 | +0.16 | 3.30% | 3 | 74909 | 3733 | 0.77% | 4.89 | 5.03 | 4.90 | 4.85 |
| 9 | 603955 | 大千生态 | 25.94 | +0.74 | 2.94% | 17 | 19432 | 4851 | 1.43% | 24.40 | 25.97 | 24.60 | 25.20 |
| 10 | 300949 | 奥雅股份 | 42.51 | +1.18 | 2.86% | 20 | 24746 | 10422 | 4.98% | 41.11 | 43.30 | 41.11 | 41.33 |
| 11 | 601618 | 中国中冶 | 2.53 | +0.07 | 2.85% | 254 | 428404 | 10772 | 0.24% | 2.47 | 2.53 | 2.47 | 2.46 |
| 12 | 600820 | 隧道股份 | 5.41 | +0.14 | 2.66% | 51 | 135648 | 7364 | 0.43% | 5.31 | 5.49 | 5.33 | 5.27 |
| 13 | 002713 | 东易日盛 | 7.21 | +0.18 | 2.56% | 539 | 41943 | 2960 | 0.80% | 6.91 | 7.26 | 7.00 | 7.03 |
| 14 | 301058 | 中粮科工 | 7.87 | +0.19 | 2.47% | 81 | 20352 | 1591 | 0.40% | 7.73 | 7.89 | 7.74 | 7.68 |
| 15 | 600939 | 重庆建工 | 2.66 | +0.06 | 2.31% | 19 | 29980 | 785 | 0.16% | 2.58 | 2.68 | 2.59 | 2.60 |
| 16 | 600970 | 中材国际 | 7.48 | +0.16 | 2.19% | 11 | 54854 | 4086 | 0.21% | 7.33 | 7.49 | 7.33 | 7.32 |
| 17 | 603163 | 圣晖集成 | 64.10 | +1.37 | 2.18% | 13 | 4484 | 2851 | 0.45% | 62.49 | 64.29 | 63.89 | 62.73 |
| 18 | 002200 | 交投生态 | 5.78 | +0.12 | 2.12% | 47 | 27015 | 1544 | 1.38% | 5.58 | 5.83 | 5.68 | 5.66 |
| 19 | 300977 | 深圳瑞捷 | 15.00 | +0.29 | 1.97% | 25 | 11816 | 1734 | 1.23% | 14.23 | 15.14 | 14.87 | 14.71 |
| 20 | 002856 | *ST美芝 | 16.22 | +0.30 | 1.88% | 41 | 10700 | 1689 | 0.86% | 15.38 | 16.26 | 15.80 | 15.92 |
| 21 | 601068 | 中铝国际 | 4.01 | +0.07 | 1.78% | 2 | 38850 | 1566 | 0.15% | 3.99 | 4.07 | 4.00 | 3.94 |
| 22 | 300564 | 筑博设计 | 10.24 | +0.17 | 1.69% | 5 | 16786 | 1714 | 1.42% | 10.05 | 10.38 | 10.13 | 10.07 |
| 23 | 002469 | 三维化学 | 5.51 | +0.09 | 1.66% | 420 | 26079 | 1415 | 0.41% | 5.33 | 5.53 | 5.42 | 5.42 |
| 24 | 600496 | 精工钢构 | 3.10 | +0.05 | 1.64% | 5 | 95023 | 2948 | 0.48% | 3.07 | 3.14 | 3.09 | 3.05 |
| 25 | 002116 | 中国海诚 | 6.65 | +0.10 | 1.53% | 9 | 8600 | 569 | 0.16% | 6.56 | 6.66 | 6.60 | 6.55 |
| 26 | 000779 | 甘咨询 | 7.60 | +0.11 | 1.47% | 44 | 45092 | 3398 | 0.97% | 7.44 | 7.63 | 7.59 | 7.49 |
| 27 | 600846 | 同济科技 | 9.67 | +0.14 | 1.47% | 2 | 8489 | 818 | 0.14% | 9.49 | 9.77 | 9.59 | 9.53 |
| 28 | 000928 | 中钢国际 | 5.57 | +0.08 | 1.46% | 835 | 75661 | 4201 | 0.53% | 5.48 | 5.59 | 5.49 | 5.49 |
| 29 | 002761 | 浙江建投 | 7.04 | +0.10 | 1.44% | 35 | 18955 | 1328 | 0.18% | 6.95 | 7.04 | 6.96 | 6.94 |
| 30 | 600170 | 上海建工 | 2.11 | +0.03 | 1.44% | 291 | 414328 | 8730 | 0.47% | 2.08 | 2.12 | 2.08 | 2.08 |
| 31 | 000065 | 北方国际 | 9.51 | +0.13 | 1.39% | 28 | 80850 | 7658 | 0.76% | 9.36 | 9.57 | 9.42 | 9.38 |
| 32 | 920427 | 华维设计 | 7.75 | +0.10 | 1.31% | 1 | 5530 | 429 | 1.09% | 7.65 | 7.84 | 7.65 | 7.65 |
| 33 | 300284 | 苏交科 | 4.79 | +0.06 | 1.27% | 239 | 45632 | 2177 | 0.38% | 4.71 | 4.80 | 4.72 | 4.73 |
| 34 | 002140 | 东华科技 | 9.34 | +0.11 | 1.19% | 23 | 19676 | 1829 | 0.28% | 9.21 | 9.37 | 9.37 | 9.23 |
| 35 | 603030 | 全筑股份 | 1.70 | +0.02 | 1.19% | 26 | 113255 | 1907 | 0.86% | 1.65 | 1.72 | 1.71 | 1.68 |
| 36 | 603357 | 设计总院 | 5.26 | +0.06 | 1.15% | 6 | 18072 | 946 | 0.32% | 5.18 | 5.30 | 5.20 | 5.20 |
| 37 | 603909 | 建发合诚 | 8.88 | +0.10 | 1.14% | 2 | 10289 | 903 | 0.39% | 8.62 | 8.96 | 8.76 | 8.78 |
| 38 | 002789 | *ST建艺 | 9.00 | +0.10 | 1.12% | 1 | 12878 | 1119 | 0.82% | 8.42 | 9.07 | 9.01 | 8.90 |
| 39 | 301027 | 华蓝集团 | 13.39 | +0.14 | 1.06% | 103 | 17689 | 2333 | 1.40% | 12.91 | 13.48 | 13.36 | 13.25 |
| 40 | 001396 | 誉帆科技 | 25.70 | +0.27 | 1.06% | 6 | 2177 | 554 | 0.96% | 25.15 | 25.84 | 25.43 | 25.43 |
| 41 | 920892 | 广咨国际 | 10.20 | +0.10 | 0.99% | 20 | 1941 | 198 | 0.13% | 10.12 | 10.39 | 10.37 | 10.10 |
| 42 | 002323 | *ST雅博 | 1.06 | +0.01 | 0.95% | 1 | 85242 | 894 | 0.40% | 1.04 | 1.06 | 1.04 | 1.05 |
| 43 | 002061 | 浙江交科 | 3.22 | +0.03 | 0.94% | 16 | 57450 | 1849 | 0.22% | 3.18 | 3.23 | 3.19 | 3.19 |
| 44 | 301024 | 霍普股份 | 25.05 | +0.22 | 0.89% | 5 | 4118 | 1020 | 0.67% | 24.03 | 25.38 | 25.01 | 24.83 |
| 45 | 601868 | 中国能建 | 2.28 | +0.02 | 0.88% | 58 | 502278 | 11400 | 0.14% | 2.25 | 2.28 | 2.26 | 2.26 |
| 46 | 002541 | 鸿路钢构 | 19.48 | +0.17 | 0.88% | 6 | 19688 | 3838 | 0.35% | 19.25 | 19.78 | 19.25 | 19.31 |
| 47 | 300355 | 蒙草生态 | 2.44 | +0.02 | 0.83% | 112 | 36568 | 887 | 0.23% | 2.41 | 2.45 | 2.44 | 2.42 |
| 48 | 002081 | 金 螳 螂 | 3.79 | +0.03 | 0.80% | 255 | 180242 | 6816 | 0.68% | 3.73 | 3.82 | 3.77 | 3.76 |
| 49 | 000628 | 高新发展 | 38.09 | +0.29 | 0.77% | 4 | 13277 | 5046 | 0.69% | 37.60 | 38.41 | 38.05 | 37.80 |
| 50 | 002941 | 新疆交建 | 10.73 | +0.08 | 0.75% | 20 | 41988 | 4491 | 0.58% | 10.60 | 10.79 | 10.74 | 10.65 |
| 51 | 603153 | 上海建科 | 13.21 | +0.09 | 0.69% | 8 | 4747 | 625 | 0.12% | 13.04 | 13.26 | 13.26 | 13.12 |
| 52 | 301505 | 苏州规划 | 13.80 | +0.09 | 0.66% | 3 | 6115 | 831 | 0.67% | 13.22 | 13.93 | 13.93 | 13.71 |
| 53 | 002060 | 广东建工 | 3.10 | +0.02 | 0.65% | 2 | 47791 | 1486 | 0.31% | 3.07 | 3.14 | 3.07 | 3.08 |
| 54 | 003001 | 中岩大地 | 13.86 | +0.09 | 0.65% | 25 | 16996 | 2324 | 1.49% | 13.45 | 14.02 | 13.79 | 13.77 |
| 55 | 601133 | 柏诚股份 | 15.96 | +0.10 | 0.63% | 40 | 29967 | 4808 | 0.57% | 15.90 | 16.25 | 16.08 | 15.86 |
| 56 | 603018 | 华设集团 | 4.91 | +0.03 | 0.61% | 138 | 20480 | 1001 | 0.25% | 4.84 | 4.94 | 4.88 | 4.88 |
| 57 | 301091 | 深城交 | 14.91 | +0.09 | 0.61% | 17 | 24325 | 3606 | 0.46% | 14.63 | 14.99 | 14.96 | 14.82 |
| 58 | 002375 | 亚厦股份 | 3.38 | +0.02 | 0.60% | 11 | 19419 | 652 | 0.15% | 3.33 | 3.39 | 3.36 | 3.36 |
| 59 | 600039 | 四川路桥 | 8.51 | +0.05 | 0.59% | 252 | 53248 | 4516 | 0.06% | 8.35 | 8.54 | 8.40 | 8.46 |
| 60 | 920208 | 青矩技术 | 9.94 | +0.05 | 0.51% | 10 | 3538 | 350 | 0.22% | 9.85 | 10.00 | 10.00 | 9.89 |
| 61 | 300844 | 山水比德 | 19.55 | +0.09 | 0.46% | 9 | 6697 | 1285 | 0.74% | 18.60 | 19.95 | 19.83 | 19.46 |
| 62 | 603137 | 恒尚节能 | 15.20 | +0.07 | 0.46% | 53 | 23348 | 3500 | 1.28% | 14.71 | 15.32 | 15.28 | 15.13 |
| 63 | 600477 | 杭萧钢构 | 2.24 | +0.01 | 0.45% | 2 | 58681 | 1308 | 0.25% | 2.21 | 2.25 | 2.24 | 2.23 |
| 64 | 300989 | 蕾奥规划 | 11.47 | +0.05 | 0.44% | 16 | 10348 | 1170 | 0.64% | 11.01 | 11.63 | 11.62 | 11.42 |
| 65 | 603458 | 勘设股份 | 9.54 | +0.04 | 0.42% | 1 | 21355 | 2027 | 0.70% | 9.33 | 9.64 | 9.43 | 9.50 |
| 66 | 002822 | ST中装 | 2.58 | +0.01 | 0.39% | 1 | 16077 | 414 | 0.15% | 2.55 | 2.60 | 2.57 | 2.57 |
| 67 | 002047 | 宝鹰股份 | 2.55 | +0.01 | 0.39% | 44 | 55011 | 1393 | 0.36% | 2.49 | 2.56 | 2.54 | 2.54 |
| 68 | 002051 | 中工国际 | 8.16 | +0.03 | 0.37% | 8 | 52138 | 4277 | 0.43% | 8.12 | 8.31 | 8.23 | 8.13 |
| 69 | 300517 | 海波重科 | 8.72 | +0.03 | 0.35% | 27 | 16026 | 1379 | 1.27% | 8.35 | 8.88 | 8.77 | 8.69 |
| 70 | 601226 | 华电科工 | 5.80 | +0.02 | 0.35% | 204 | 19695 | 1145 | 0.17% | 5.76 | 5.88 | 5.81 | 5.78 |
| 71 | 000032 | 深桑达Ａ | 10.40 | +0.03 | 0.29% | 1044 | 87622 | 9060 | 0.72% | 10.23 | 10.55 | 10.47 | 10.37 |
| 72 | 601789 | 宁波建工 | 3.78 | +0.01 | 0.27% | 10 | 41766 | 1571 | 0.38% | 3.74 | 3.81 | 3.77 | 3.77 |
| 73 | 002628 | 成都路桥 | 4.16 | +0.01 | 0.24% | 58 | 30876 | 1275 | 0.41% | 4.07 | 4.18 | 4.18 | 4.15 |
| 74 | 300778 | 新城市 | 8.77 | +0.02 | 0.23% | 12 | 9538 | 827 | 0.47% | 8.50 | 9.00 | 8.91 | 8.75 |
| 75 | 603176 | 汇通集团 | 4.67 | +0.01 | 0.21% | 81 | 32963 | 1523 | 0.71% | 4.52 | 4.74 | 4.72 | 4.66 |
| 76 | 603257 | 中国瑞林 | 46.72 | +0.08 | 0.17% | 28 | 1638 | 764 | 0.66% | 46.34 | 46.95 | 46.77 | 46.64 |
| 77 | 920019 | 铜冠矿建 | 13.42 | +0.02 | 0.15% | 24 | 4052 | 543 | 0.24% | 13.23 | 13.75 | 13.44 | 13.40 |
| 78 | 601117 | 中国化学 | 7.12 | +0.01 | 0.14% | 91 | 112838 | 8029 | 0.19% | 7.08 | 7.15 | 7.09 | 7.11 |
| 79 | 300384 | 三联虹普 | 10.70 | +0.01 | 0.09% | 1 | 5588 | 597 | 0.25% | 10.55 | 10.84 | 10.68 | 10.69 |
| 80 | 300983 | 尤安设计 | 32.00 | +0.01 | 0.03% | 8 | 2755 | 875 | 0.18% | 31.42 | 32.29 | 31.99 | 31.99 |
| 81 | 601669 | 中国电建 | 4.42 | 0.00 | 0.00% | 379 | 264585 | 11633 | 0.20% | 4.37 | 4.43 | 4.38 | 4.42 |
| 82 | 002135 | 东南网架 | 4.46 | 0.00 | 0.00% | 1 | 53848 | 2427 | 0.53% | 4.43 | 4.63 | 4.50 | 4.46 |
| 83 | 600491 | ST龙元 | 1.25 | 0.00 | 0.00% | 173 | 90497 | 1124 | 0.59% | 1.23 | 1.26 | 1.24 | 1.25 |
| 84 | 002163 | 海南发展 | 6.63 | 0.00 | 0.00% | 28 | 59633 | 3931 | 0.74% | 6.52 | 6.72 | 6.63 | 6.63 |
| 85 | 002482 | 广田集团 | 1.14 | 0.00 | 0.00% | 56 | 137449 | 1571 | 0.37% | 1.13 | 1.16 | 1.15 | 1.14 |
| 86 | 300675 | 建科院 | 11.44 | 0.00 | 0.00% | 18 | 9960 | 1125 | 0.68% | 11.05 | 11.69 | 11.64 | 11.44 |
| 87 | 920003 | 中诚咨询 | 13.39 | 0.00 | 0.00% | 2 | 692 | 93 | 0.36% | 13.35 | 13.59 | 13.47 | 13.39 |
| 88 | 002663 | 普邦股份 | 1.50 | 0.00 | 0.00% | 19 | 95713 | 1427 | 0.56% | 1.47 | 1.52 | 1.50 | 1.50 |
| 89 | 600720 | 中交设计 | 4.88 | -0.01 | -0.20% | 45 | 24313 | 1186 | 0.24% | 4.86 | 4.91 | 4.88 | 4.89 |
| 90 | 300732 | 设研院 | 4.90 | -0.01 | -0.20% | 35 | 19636 | 955 | 0.53% | 4.80 | 4.95 | 4.91 | 4.91 |
| 91 | 601390 | 中国中铁 | 4.25 | -0.01 | -0.23% | 4203 | 335746 | 14288 | 0.17% | 4.22 | 4.29 | 4.25 | 4.26 |
| 92 | 603017 | 中衡设计 | 8.12 | -0.02 | -0.25% | 10 | 17129 | 1388 | 0.62% | 8.00 | 8.25 | 8.24 | 8.14 |
| 93 | 601096 | 宏盛华源 | 3.58 | -0.01 | -0.28% | 72 | 86778 | 3108 | 0.53% | 3.55 | 3.63 | 3.58 | 3.59 |
| 94 | 301098 | 金埔园林 | 6.26 | -0.02 | -0.32% | 15 | 27825 | 1734 | 1.44% | 6.08 | 6.40 | 6.40 | 6.28 |
| 95 | 300500 | 启迪设计 | 7.90 | -0.03 | -0.38% | 33 | 14920 | 1175 | 0.89% | 7.71 | 8.10 | 8.00 | 7.93 |
| 96 | 300982 | 苏文电能 | 12.54 | -0.05 | -0.40% | 11 | 8933 | 1111 | 0.46% | 12.26 | 12.78 | 12.78 | 12.59 |
| 97 | 920149 | 旭杰科技 | 7.29 | -0.03 | -0.41% | 4 | 4722 | 345 | 0.75% | 7.27 | 7.44 | 7.38 | 7.32 |
| 98 | 300635 | 中达安 | 8.99 | -0.04 | -0.44% | 70 | 20889 | 1873 | 1.74% | 8.74 | 9.25 | 9.06 | 9.03 |
| 99 | 000498 | 山东路桥 | 6.21 | -0.03 | -0.48% | 12 | 63416 | 3931 | 0.44% | 6.15 | 6.26 | 6.19 | 6.24 |
| 100 | 301167 | 建研设计 | 11.39 | -0.06 | -0.52% | 6 | 6372 | 724 | 0.60% | 11.18 | 11.55 | 11.55 | 11.45 |
| 101 | 300621 | 维业股份 | 5.77 | -0.03 | -0.52% | 31 | 21733 | 1243 | 1.07% | 5.57 | 5.89 | 5.85 | 5.80 |
| 102 | 600512 | 腾达建设 | 1.89 | -0.01 | -0.53% | 2 | 72216 | 1362 | 0.45% | 1.87 | 1.91 | 1.89 | 1.90 |
| 103 | 300826 | 测绘股份 | 12.55 | -0.07 | -0.55% | 10 | 6009 | 752 | 0.27% | 12.30 | 12.87 | 12.77 | 12.62 |
| 104 | 300197 | 节能铁汉 | 1.79 | -0.01 | -0.56% | 4108 | 208722 | 3702 | 0.70% | 1.75 | 1.81 | 1.80 | 1.80 |
| 105 | 603929 | 亚翔集成 | 93.57 | -0.53 | -0.56% | 14 | 8285 | 7811 | 0.39% | 92.94 | 95.76 | 95.54 | 94.10 |
| 106 | 601668 | 中国建筑 | 4.62 | -0.03 | -0.65% | 35082 | 807452 | 37171 | 0.20% | 4.57 | 4.63 | 4.61 | 4.65 |
| 107 | 601800 | 中国交建 | 6.13 | -0.04 | -0.65% | 75 | 127566 | 7841 | 0.11% | 6.09 | 6.21 | 6.15 | 6.17 |
| 108 | 600629 | 华建集团 | 13.47 | -0.11 | -0.81% | 192 | 79319 | 10587 | 0.69% | 13.02 | 13.65 | 13.48 | 13.58 |
| 109 | 002431 | ST棕榈 | 1.14 | -0.01 | -0.87% | 6 | 37319 | 426 | 0.21% | 1.13 | 1.15 | 1.15 | 1.15 |
| 110 | 603815 | 交建股份 | 4.20 | -0.04 | -0.94% | 12 | 20512 | 860 | 0.33% | 4.13 | 4.27 | 4.27 | 4.24 |
| 111 | 301365 | 矩阵股份 | 24.58 | -0.24 | -0.97% | 30 | 7963 | 1958 | 0.65% | 24.10 | 25.20 | 24.90 | 24.82 |
| 112 | 002830 | 名雕股份 | 12.26 | -0.12 | -0.97% | 22 | 9384 | 1150 | 1.01% | 12.03 | 12.49 | 12.37 | 12.38 |
| 113 | 002989 | 中天精装 | 17.42 | -0.17 | -0.97% | 15 | 11153 | 1940 | 0.56% | 17.10 | 17.87 | 17.60 | 17.59 |
| 114 | 300948 | 冠中生态 | 13.65 | -0.14 | -1.02% | 2 | 8051 | 1101 | 0.52% | 13.44 | 14.01 | 13.99 | 13.79 |
| 115 | 603637 | 镇海股份 | 9.64 | -0.10 | -1.03% | 16 | 20260 | 1950 | 0.85% | 9.46 | 10.01 | 9.75 | 9.74 |
| 116 | 300712 | 永福股份 | 18.91 | -0.20 | -1.05% | 9 | 15863 | 2985 | 0.85% | 18.47 | 19.43 | 19.17 | 19.11 |
| 117 | 603959 | ST百利 | 3.50 | -0.04 | -1.13% | 19 | 14265 | 495 | 0.29% | 3.42 | 3.58 | 3.51 | 3.54 |
| 118 | 605167 | 利柏特 | 13.05 | -0.15 | -1.14% | 168 | 8625 | 1146 | 0.17% | 13.01 | 13.54 | 13.36 | 13.20 |
| 119 | 605178 | 时空科技 | 53.09 | -0.61 | -1.14% | 32 | 7604 | 4028 | 0.77% | 51.95 | 54.71 | 53.70 | 53.70 |
| 120 | 301038 | 深水规院 | 13.69 | -0.16 | -1.16% | 214 | 10901 | 1484 | 0.49% | 13.44 | 14.03 | 13.85 | 13.85 |
| 121 | 601611 | 中国核建 | 8.96 | -0.11 | -1.21% | 6 | 60266 | 5371 | 0.20% | 8.83 | 9.06 | 9.05 | 9.07 |
| 122 | 300506 | 名家汇 | 3.26 | -0.04 | -1.21% | 32 | 58457 | 1901 | 0.77% | 3.20 | 3.34 | 3.31 | 3.30 |
| 123 | 601886 | 江河集团 | 11.21 | -0.16 | -1.41% | 206 | 41714 | 4744 | 0.37% | 11.18 | 11.61 | 11.57 | 11.37 |
| 124 | 301136 | 招标股份 | 9.61 | -0.14 | -1.44% | 5 | 25323 | 2419 | 0.92% | 9.35 | 9.85 | 9.70 | 9.75 |
| 125 | 002883 | *ST中设 | 8.00 | -0.12 | -1.48% | 1 | 5823 | 463 | 0.38% | 7.83 | 8.19 | 8.17 | 8.12 |
| 126 | 002593 | 日上集团 | 3.98 | -0.06 | -1.49% | 142 | 62041 | 2457 | 1.11% | 3.90 | 4.07 | 4.04 | 4.04 |
| 127 | 301390 | 经纬股份 | 33.00 | -0.51 | -1.52% | 22 | 9488 | 3103 | 1.93% | 31.94 | 33.92 | 33.51 | 33.51 |
| 128 | 002542 | *ST中岩 | 1.28 | -0.02 | -1.54% | 1 | 58022 | 735 | 0.33% | 1.25 | 1.29 | 1.27 | 1.30 |
| 129 | 600234 | 科新发展 | 15.94 | -0.25 | -1.54% | 90 | 4790 | 769 | 0.18% | 15.80 | 16.38 | 16.20 | 16.19 |
| 130 | 600667 | 太极实业 | 12.61 | -0.20 | -1.56% | 1663 | 302189 | 38434 | 1.44% | 12.50 | 13.00 | 12.94 | 12.81 |
| 131 | 605289 | 罗曼股份 | 57.00 | -0.92 | -1.59% | 1 | 13248 | 7581 | 0.87% | 55.10 | 60.00 | 59.11 | 57.92 |
| 132 | 300668 | 杰恩股份 | 22.40 | -0.41 | -1.80% | 11 | 7785 | 1752 | 0.78% | 22.03 | 23.00 | 23.00 | 22.81 |
| 133 | 920306 | 天元重工 | 7.44 | -0.14 | -1.85% | 146 | 48159 | 3610 | 5.38% | 7.20 | 7.86 | 7.75 | 7.58 |
| 134 | 002586 | 围海股份 | 2.93 | -0.06 | -2.01% | 25 | 22516 | 662 | 0.21% | 2.89 | 3.00 | 2.98 | 2.99 |
| 135 | 300649 | 杭州园林 | 22.04 | -0.48 | -2.13% | 1 | 9209 | 2045 | 0.90% | 21.77 | 23.18 | 23.11 | 22.52 |
| 136 | 920057 | 百甲科技 | 4.12 | -0.09 | -2.14% | 8 | 1692 | 70 | 0.15% | 4.04 | 4.22 | 4.22 | 4.21 |
| 137 | 002775 | 文科股份 | 2.73 | -0.06 | -2.15% | 152 | 53511 | 1455 | 0.90% | 2.64 | 2.80 | 2.78 | 2.79 |
| 138 | 301046 | 能辉科技 | 22.38 | -0.54 | -2.36% | 20 | 20631 | 4632 | 1.58% | 21.94 | 23.89 | 22.69 | 22.92 |
| 139 | 300986 | 志特新材 | 9.11 | -0.23 | -2.46% | 13 | 72916 | 6653 | 1.27% | 8.98 | 9.39 | 9.25 | 9.34 |
| 140 | 002963 | 豪尔赛 | 15.46 | -0.42 | -2.64% | 37 | 15403 | 2374 | 1.03% | 15.00 | 16.22 | 15.88 | 15.88 |
| 141 | 002307 | 北新路桥 | 3.13 | -0.10 | -3.10% | 295 | 368652 | 11542 | 2.26% | 3.05 | 3.24 | 3.20 | 3.23 |
| 142 | 603098 | 森特股份 | 9.48 | -0.33 | -3.36% | 9 | 15665 | 1489 | 0.29% | 9.38 | 9.85 | 9.81 | 9.81 |
| 143 | 600853 | 龙建股份 | 3.39 | -0.12 | -3.42% | 829 | 248109 | 8310 | 2.45% | 3.23 | 3.52 | 3.46 | 3.51 |
| 144 | 601186 | 中国铁建 | 5.87 | -0.21 | -3.45% | 2123 | 488920 | 28814 | 0.43% | 5.84 | 5.95 | 5.93 | 6.08 |
| 145 | 603359 | *ST东珠 | 1.29 | -0.05 | -3.73% | 470 | 71746 | 914 | 1.61% | 1.24 | 1.31 | 1.30 | 1.34 |
| 146 | 002062 | 宏润建设 | 7.69 | -0.30 | -3.75% | 49 | 61487 | 4771 | 0.55% | 7.65 | 7.98 | 7.97 | 7.99 |
| 147 | 603828 | *ST利达 | 4.44 | -0.18 | -3.90% | 9 | 11489 | 511 | 0.19% | 4.38 | 4.58 | 4.53 | 4.62 |
| 148 | 603843 | *ST正平 | 4.82 | -0.25 | -4.93% | 210 | 66903 | 3233 | 0.96% | 4.70 | 5.00 | 4.90 | 5.07 |
| 149 | 002743 | ST富煌 | 3.47 | -0.20 | -5.45% | 19 | 31485 | 1101 | 0.72% | 3.33 | 3.65 | 3.65 | 3.67 |
| 150 | 600248 | 陕建股份 | 2.56 | -0.16 | -5.88% | 474 | 167520 | 4271 | 0.45% | 2.52 | 2.60 | 2.60 | 2.72 |
| 151 | 600502 | 安徽建工 | 3.96 | -0.25 | -5.94% | 15 | 213532 | 8500 | 1.24% | 3.93 | 4.04 | 4.01 | 4.21 |
| 152 | 000010 | *ST美丽 | 1.08 | -0.07 | -6.09% | 6 | 164549 | 1747 | 1.73% | 1.04 | 1.16 | 1.15 | 1.15 |
| 153 | 003013 | 地铁设计 | 14.53 | -1.02 | -6.56% | 436 | 30400 | 4505 | 0.74% | 14.25 | 15.47 | 15.40 | 15.55 |
| 154 | 300746 | 汉嘉数智 | 12.20 | -0.99 | -7.51% | 251 | 70564 | 8658 | 3.16% | 11.65 | 12.93 | 12.81 | 13.19 |
| 155 | 605598 | 上海港湾 | 24.15 | -1.99 | -7.61% | 215 | 88145 | 21873 | 3.66% | 23.90 | 26.10 | 23.90 | 26.14 |
| 156 | 002717 | *ST岭南 | 0.45 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.45 |