| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601133 | 柏诚股份 | 18.55 | +1.69 | 10.02% | 372 | 477859 | 87435 | 31.99% | 16.60 | 18.55 | 16.60 | 16.86 |
| 2 | 605289 | 罗曼股份 | 80.41 | +7.31 | 10.00% | 18 | 114117 | 89478 | 10.53% | 73.10 | 80.41 | 73.10 | 73.10 |
| 3 | 600667 | 太极实业 | 11.22 | +1.02 | 10.00% | 4827 | 3568081 | 391043 | 17.06% | 10.36 | 11.22 | 10.36 | 10.20 |
| 4 | 002830 | 名雕股份 | 23.25 | +2.11 | 9.98% | 302 | 61284 | 13740 | 9.17% | 20.80 | 23.25 | 21.00 | 21.14 |
| 5 | 603163 | 圣晖集成 | 110.85 | +8.85 | 8.68% | 530 | 66931 | 73375 | 6.69% | 99.00 | 112.20 | 99.77 | 102.00 |
| 6 | 601226 | 华电科工 | 11.21 | +0.72 | 6.86% | 20078 | 952862 | 104031 | 8.20% | 10.13 | 11.54 | 10.20 | 10.49 |
| 7 | 002062 | 宏润建设 | 10.19 | +0.56 | 5.82% | 2357 | 490750 | 49718 | 4.36% | 9.55 | 10.30 | 9.59 | 9.63 |
| 8 | 603316 | 诚邦股份 | 14.81 | +0.79 | 5.63% | 4391 | 276436 | 40628 | 10.46% | 14.09 | 15.07 | 14.33 | 14.02 |
| 9 | 002713 | *ST东易 | 8.72 | +0.42 | 5.06% | 1342 | 283756 | 23978 | 5.39% | 8.18 | 8.72 | 8.25 | 8.30 |
| 10 | 600193 | *ST创兴 | 4.63 | +0.22 | 4.99% | 3063 | 116598 | 5330 | 2.74% | 4.36 | 4.63 | 4.41 | 4.41 |
| 11 | 002586 | ST围海 | 4.92 | +0.23 | 4.90% | 926 | 272861 | 13124 | 2.51% | 4.66 | 4.92 | 4.69 | 4.69 |
| 12 | 603929 | 亚翔集成 | 158.29 | +6.54 | 4.31% | 611 | 75107 | 120668 | 3.52% | 147.80 | 165.80 | 147.80 | 151.75 |
| 13 | 603843 | *ST正平 | 5.31 | +0.20 | 3.91% | 2889 | 333588 | 16884 | 4.77% | 4.86 | 5.37 | 4.86 | 5.11 |
| 14 | 301505 | 苏州规划 | 26.65 | +0.98 | 3.82% | 3 | 46952 | 12308 | 6.27% | 25.29 | 26.94 | 25.60 | 25.67 |
| 15 | 002135 | 东南网架 | 6.00 | +0.22 | 3.81% | 2887 | 498978 | 29611 | 4.78% | 5.70 | 6.06 | 5.76 | 5.78 |
| 16 | 300668 | 杰恩设计 | 25.81 | +0.94 | 3.78% | 754 | 75923 | 18955 | 7.62% | 24.00 | 26.00 | 24.80 | 24.87 |
| 17 | 603176 | 汇通集团 | 5.80 | +0.21 | 3.76% | 3085 | 112116 | 6410 | 2.43% | 5.55 | 5.90 | 5.58 | 5.59 |
| 18 | 001267 | 汇绿生态 | 29.15 | +1.05 | 3.74% | 4190 | 636893 | 183085 | 10.51% | 27.17 | 30.16 | 27.94 | 28.10 |
| 19 | 605167 | 利柏特 | 18.30 | +0.63 | 3.57% | 1091 | 123285 | 22431 | 2.75% | 17.31 | 18.77 | 17.50 | 17.67 |
| 20 | 605178 | 时空科技 | 67.03 | +2.28 | 3.52% | 715 | 50798 | 33371 | 5.13% | 60.76 | 67.20 | 60.76 | 64.75 |
| 21 | 002963 | 豪尔赛 | 14.79 | +0.49 | 3.43% | 171 | 51128 | 7456 | 4.48% | 14.20 | 14.99 | 14.22 | 14.30 |
| 22 | 300989 | 蕾奥规划 | 16.15 | +0.52 | 3.33% | 1127 | 78966 | 12754 | 5.24% | 15.83 | 16.44 | 15.88 | 15.63 |
| 23 | 300977 | 深圳瑞捷 | 24.97 | +0.80 | 3.31% | 677 | 60457 | 14985 | 6.38% | 23.40 | 25.49 | 23.96 | 24.17 |
| 24 | 600491 | 龙元建设 | 3.18 | +0.10 | 3.25% | 5300 | 639117 | 20356 | 4.18% | 3.04 | 3.27 | 3.07 | 3.08 |
| 25 | 605287 | 德才股份 | 47.56 | +1.21 | 2.61% | 852 | 72270 | 34114 | 5.16% | 45.39 | 49.00 | 45.39 | 46.35 |
| 26 | 002883 | 中设股份 | 10.29 | +0.26 | 2.59% | 614 | 184671 | 18569 | 12.04% | 9.83 | 10.33 | 9.99 | 10.03 |
| 27 | 301058 | 中粮科工 | 11.95 | +0.26 | 2.22% | 2645 | 271242 | 32443 | 5.29% | 11.58 | 12.22 | 11.60 | 11.69 |
| 28 | 002593 | 日上集团 | 5.91 | +0.12 | 2.07% | 4552 | 347369 | 20360 | 6.22% | 5.76 | 5.94 | 5.83 | 5.79 |
| 29 | 002949 | 华阳国际 | 15.87 | +0.32 | 2.06% | 103 | 39138 | 6141 | 2.58% | 15.43 | 15.98 | 15.51 | 15.55 |
| 30 | 301390 | 经纬股份 | 37.68 | +0.76 | 2.06% | 215 | 10064 | 3765 | 3.46% | 36.62 | 37.82 | 36.92 | 36.92 |
| 31 | 002469 | 三维化学 | 9.50 | +0.19 | 2.04% | 2451 | 195921 | 18486 | 3.12% | 9.23 | 9.56 | 9.26 | 9.31 |
| 32 | 300500 | 启迪设计 | 12.70 | +0.25 | 2.01% | 863 | 36509 | 4592 | 2.18% | 12.38 | 12.70 | 12.38 | 12.45 |
| 33 | 002822 | ST中装 | 3.60 | +0.07 | 1.98% | 1488 | 135658 | 4873 | 1.27% | 3.51 | 3.66 | 3.53 | 3.53 |
| 34 | 300649 | 杭州园林 | 15.24 | +0.28 | 1.87% | 297 | 27411 | 4142 | 2.58% | 14.86 | 15.28 | 14.91 | 14.96 |
| 35 | 002541 | 鸿路钢构 | 22.62 | +0.39 | 1.75% | 1058 | 131335 | 29741 | 2.65% | 22.00 | 23.10 | 22.17 | 22.23 |
| 36 | 301167 | 建研设计 | 18.10 | +0.31 | 1.74% | 400 | 27652 | 4975 | 3.89% | 17.65 | 18.15 | 17.65 | 17.79 |
| 37 | 600496 | 精工钢构 | 4.75 | +0.08 | 1.71% | 1904 | 413714 | 19494 | 2.08% | 4.61 | 4.77 | 4.66 | 4.67 |
| 38 | 300621 | 维业股份 | 9.00 | +0.15 | 1.69% | 2360 | 61942 | 5513 | 3.06% | 8.76 | 9.00 | 8.85 | 8.85 |
| 39 | 301024 | 霍普股份 | 38.00 | +0.63 | 1.69% | 221 | 11740 | 4409 | 1.95% | 36.85 | 38.36 | 37.09 | 37.37 |
| 40 | 603860 | 中公高科 | 32.25 | +0.53 | 1.67% | 117 | 13148 | 4214 | 1.97% | 31.64 | 32.33 | 31.69 | 31.72 |
| 41 | 002775 | 文科股份 | 4.35 | +0.07 | 1.64% | 3330 | 196053 | 8492 | 4.16% | 4.28 | 4.39 | 4.29 | 4.28 |
| 42 | 002140 | 东华科技 | 12.50 | +0.20 | 1.63% | 4105 | 151844 | 18746 | 2.15% | 12.06 | 12.62 | 12.20 | 12.30 |
| 43 | 603955 | 大千生态 | 29.60 | +0.46 | 1.58% | 121 | 22404 | 6512 | 1.65% | 28.20 | 29.88 | 29.43 | 29.14 |
| 44 | 603909 | 建发合诚 | 11.57 | +0.18 | 1.58% | 503 | 39990 | 4601 | 1.53% | 11.31 | 11.63 | 11.39 | 11.39 |
| 45 | 301027 | 华蓝集团 | 17.58 | +0.27 | 1.56% | 510 | 80473 | 13900 | 6.81% | 16.87 | 17.74 | 17.30 | 17.31 |
| 46 | 603137 | 恒尚节能 | 14.40 | +0.22 | 1.55% | 548 | 23273 | 3344 | 3.16% | 14.13 | 14.48 | 14.17 | 14.18 |
| 47 | 300635 | 中达安 | 14.11 | +0.21 | 1.51% | 493 | 46125 | 6473 | 3.83% | 13.81 | 14.25 | 13.90 | 13.90 |
| 48 | 603017 | 中衡设计 | 11.88 | +0.16 | 1.37% | 826 | 78832 | 9285 | 2.85% | 11.59 | 11.90 | 11.72 | 11.72 |
| 49 | 600820 | 隧道股份 | 6.79 | +0.09 | 1.34% | 4460 | 607487 | 40959 | 1.93% | 6.66 | 6.80 | 6.70 | 6.70 |
| 50 | 600970 | 中材国际 | 11.42 | +0.15 | 1.33% | 4798 | 414790 | 47014 | 1.84% | 11.11 | 11.59 | 11.25 | 11.27 |
| 51 | 003001 | 中岩大地 | 20.04 | +0.25 | 1.26% | 448 | 24752 | 4948 | 2.34% | 19.78 | 20.17 | 19.90 | 19.79 |
| 52 | 300949 | 奥雅股份 | 43.46 | +0.51 | 1.19% | 113 | 10462 | 4529 | 3.05% | 42.60 | 43.82 | 42.96 | 42.95 |
| 53 | 301098 | 金埔园林 | 9.43 | +0.11 | 1.18% | 1821 | 68619 | 6428 | 4.58% | 9.22 | 9.47 | 9.23 | 9.32 |
| 54 | 000628 | 高新发展 | 50.70 | +0.58 | 1.16% | 690 | 73413 | 37559 | 3.82% | 50.07 | 52.11 | 50.07 | 50.12 |
| 55 | 002989 | 中天精装 | 28.76 | +0.33 | 1.16% | 286 | 43937 | 12652 | 2.40% | 28.25 | 29.18 | 28.28 | 28.43 |
| 56 | 920057 | 百甲科技 | 7.04 | +0.08 | 1.15% | 218 | 33833 | 2380 | 2.94% | 6.89 | 7.12 | 6.99 | 6.96 |
| 57 | 300517 | 海波重科 | 11.93 | +0.13 | 1.10% | 320 | 42862 | 5123 | 3.46% | 11.80 | 12.09 | 11.92 | 11.80 |
| 58 | 002789 | *ST建艺 | 9.80 | +0.10 | 1.03% | 890 | 28425 | 2755 | 1.82% | 9.41 | 9.83 | 9.64 | 9.70 |
| 59 | 300355 | 蒙草生态 | 4.06 | +0.04 | 1.00% | 9888 | 416638 | 16861 | 3.21% | 3.99 | 4.10 | 4.01 | 4.02 |
| 60 | 603637 | 镇海股份 | 12.35 | +0.11 | 0.90% | 879 | 124508 | 15293 | 5.22% | 12.08 | 12.62 | 12.15 | 12.24 |
| 61 | 603959 | 百利科技 | 5.79 | +0.05 | 0.87% | 2492 | 104548 | 5985 | 2.13% | 5.64 | 5.79 | 5.70 | 5.74 |
| 62 | 002163 | 海南发展 | 16.58 | +0.14 | 0.85% | 7809 | 919056 | 154820 | 11.44% | 16.35 | 17.27 | 16.78 | 16.44 |
| 63 | 300732 | 设研院 | 7.65 | +0.06 | 0.79% | 1026 | 67624 | 5147 | 1.83% | 7.53 | 7.71 | 7.58 | 7.59 |
| 64 | 300983 | 尤安设计 | 25.42 | +0.19 | 0.75% | 71 | 6579 | 1664 | 0.56% | 24.97 | 25.50 | 25.10 | 25.23 |
| 65 | 002856 | 美芝股份 | 15.07 | +0.11 | 0.74% | 532 | 53030 | 7997 | 4.28% | 14.93 | 15.30 | 15.01 | 14.96 |
| 66 | 600846 | 同济科技 | 13.04 | +0.09 | 0.69% | 296 | 54128 | 7025 | 0.87% | 12.80 | 13.09 | 12.90 | 12.95 |
| 67 | 301046 | 能辉科技 | 25.52 | +0.17 | 0.67% | 130 | 24938 | 6284 | 1.94% | 24.71 | 25.68 | 25.05 | 25.35 |
| 68 | 300826 | 测绘股份 | 17.21 | +0.11 | 0.64% | 165 | 23797 | 4080 | 1.40% | 16.94 | 17.25 | 17.17 | 17.10 |
| 69 | 301365 | 矩阵股份 | 24.63 | +0.15 | 0.61% | 211 | 27789 | 6830 | 2.74% | 24.21 | 24.97 | 24.48 | 24.48 |
| 70 | 002116 | 中国海诚 | 11.06 | +0.06 | 0.55% | 1152 | 88679 | 9764 | 1.92% | 10.89 | 11.09 | 10.97 | 11.00 |
| 71 | 600853 | 龙建股份 | 4.35 | +0.02 | 0.46% | 2320 | 158090 | 6864 | 1.56% | 4.31 | 4.37 | 4.31 | 4.33 |
| 72 | 603359 | 东珠生态 | 6.75 | +0.03 | 0.45% | 1024 | 88880 | 5970 | 1.99% | 6.66 | 6.77 | 6.73 | 6.72 |
| 73 | 300712 | 永福股份 | 27.93 | +0.12 | 0.43% | 180 | 33359 | 9247 | 1.79% | 27.31 | 28.15 | 27.80 | 27.81 |
| 74 | 300675 | 建科院 | 16.49 | +0.07 | 0.43% | 617 | 51149 | 8419 | 3.49% | 16.17 | 16.70 | 16.32 | 16.42 |
| 75 | 002310 | 东方新能 | 2.35 | +0.01 | 0.43% | 4104 | 675650 | 15756 | 1.61% | 2.30 | 2.36 | 2.33 | 2.34 |
| 76 | 600502 | 安徽建工 | 4.78 | +0.02 | 0.42% | 5292 | 243622 | 11663 | 1.42% | 4.74 | 4.82 | 4.75 | 4.76 |
| 77 | 600039 | 四川路桥 | 9.71 | +0.04 | 0.41% | 2623 | 249173 | 24371 | 0.29% | 9.61 | 9.95 | 9.61 | 9.67 |
| 78 | 000498 | 山东路桥 | 6.33 | +0.02 | 0.32% | 749 | 139735 | 8813 | 0.96% | 6.23 | 6.35 | 6.31 | 6.31 |
| 79 | 000065 | 北方国际 | 12.62 | +0.04 | 0.32% | 2860 | 226984 | 28691 | 2.33% | 12.40 | 12.89 | 12.64 | 12.58 |
| 80 | 002061 | 浙江交科 | 4.15 | +0.01 | 0.24% | 2944 | 368452 | 15235 | 1.42% | 4.08 | 4.17 | 4.13 | 4.14 |
| 81 | 300492 | 华图山鼎 | 77.32 | +0.18 | 0.23% | 417 | 26668 | 20509 | 1.36% | 75.28 | 77.96 | 77.26 | 77.14 |
| 82 | 002628 | 成都路桥 | 4.65 | +0.01 | 0.22% | 3682 | 267954 | 12449 | 3.55% | 4.58 | 4.71 | 4.65 | 4.64 |
| 83 | 603098 | 森特股份 | 15.45 | +0.03 | 0.19% | 855 | 84905 | 12875 | 1.58% | 14.82 | 15.50 | 15.15 | 15.42 |
| 84 | 000928 | 中钢国际 | 6.90 | +0.01 | 0.15% | 1950 | 332950 | 22903 | 2.32% | 6.78 | 6.98 | 6.89 | 6.89 |
| 85 | 600234 | 科新发展 | 13.80 | +0.02 | 0.15% | 433 | 37481 | 5209 | 1.43% | 13.60 | 14.30 | 13.66 | 13.78 |
| 86 | 603357 | 设计总院 | 8.35 | +0.01 | 0.12% | 471 | 57655 | 4832 | 1.04% | 8.31 | 8.44 | 8.33 | 8.34 |
| 87 | 603153 | 上海建科 | 17.54 | +0.02 | 0.11% | 189 | 19788 | 3463 | 1.47% | 17.35 | 17.65 | 17.46 | 17.52 |
| 88 | 600629 | 华建集团 | 20.14 | +0.02 | 0.10% | 3028 | 208963 | 42040 | 2.19% | 19.85 | 20.46 | 20.00 | 20.12 |
| 89 | 301038 | 深水规院 | 23.04 | +0.02 | 0.09% | 417 | 21738 | 5026 | 0.97% | 22.95 | 23.30 | 23.09 | 23.02 |
| 90 | 002811 | 郑中设计 | 15.01 | +0.01 | 0.07% | 430 | 56193 | 8385 | 1.98% | 14.76 | 15.08 | 14.96 | 15.00 |
| 91 | 601668 | 中国建筑 | 5.04 | 0.00 | 0.00% | 121092 | 5351923 | 271426 | 1.30% | 5.01 | 5.11 | 5.02 | 5.04 |
| 92 | 000779 | 甘咨询 | 8.72 | 0.00 | 0.00% | 254 | 71226 | 6203 | 1.53% | 8.64 | 8.82 | 8.72 | 8.72 |
| 93 | 002743 | 富煌钢构 | 5.76 | 0.00 | 0.00% | 833 | 112279 | 6465 | 2.58% | 5.69 | 5.84 | 5.71 | 5.76 |
| 94 | 601117 | XD中国化 | 8.90 | 0.00 | 0.00% | 18247 | 1914708 | 168368 | 3.15% | 8.56 | 8.99 | 8.88 | 8.90 |
| 95 | 301136 | 招标股份 | 17.44 | 0.00 | 0.00% | 566 | 81181 | 14120 | 2.95% | 17.21 | 17.60 | 17.35 | 17.44 |
| 96 | 600512 | 腾达建设 | 2.46 | 0.00 | 0.00% | 2183 | 404844 | 9939 | 2.55% | 2.42 | 2.49 | 2.45 | 2.46 |
| 97 | 002051 | 中工国际 | 8.79 | -0.01 | -0.11% | 1177 | 145336 | 12752 | 1.17% | 8.65 | 8.90 | 8.82 | 8.80 |
| 98 | 002620 | ST瑞和 | 6.04 | -0.01 | -0.17% | 770 | 108488 | 6514 | 3.44% | 5.83 | 6.20 | 6.00 | 6.05 |
| 99 | 605303 | 园林股份 | 17.81 | -0.04 | -0.22% | 290 | 25537 | 4540 | 1.58% | 17.51 | 18.01 | 17.79 | 17.85 |
| 100 | 600284 | 浦东建设 | 7.85 | -0.02 | -0.25% | 715 | 102522 | 8030 | 1.06% | 7.71 | 7.94 | 7.88 | 7.87 |
| 101 | 603815 | 交建股份 | 6.93 | -0.02 | -0.29% | 2560 | 165803 | 11521 | 2.68% | 6.86 | 7.03 | 6.98 | 6.95 |
| 102 | 601669 | 中国电建 | 5.66 | -0.02 | -0.35% | 24765 | 3256426 | 183925 | 2.49% | 5.57 | 5.73 | 5.65 | 5.68 |
| 103 | 300536 | 农尚环境 | 9.24 | -0.04 | -0.43% | 981 | 81534 | 7490 | 2.78% | 8.99 | 9.33 | 9.02 | 9.28 |
| 104 | 300746 | 汉嘉数智 | 13.51 | -0.06 | -0.44% | 323 | 37468 | 5043 | 1.69% | 13.27 | 13.66 | 13.46 | 13.57 |
| 105 | 002663 | 普邦股份 | 2.05 | -0.01 | -0.49% | 1896 | 302605 | 6203 | 2.34% | 2.02 | 2.08 | 2.06 | 2.06 |
| 106 | 003013 | 地铁设计 | 14.91 | -0.08 | -0.53% | 193 | 29117 | 4333 | 0.73% | 14.77 | 14.99 | 14.95 | 14.99 |
| 107 | 002081 | 金 螳 螂 | 3.73 | -0.02 | -0.53% | 3040 | 403665 | 15011 | 1.53% | 3.67 | 3.79 | 3.74 | 3.75 |
| 108 | 300197 | 节能铁汉 | 1.76 | -0.01 | -0.56% | 24 | 447241 | 7858 | 1.51% | 1.74 | 1.78 | 1.76 | 1.77 |
| 109 | 601789 | 宁波建工 | 5.20 | -0.03 | -0.57% | 5224 | 313722 | 16418 | 2.89% | 5.17 | 5.35 | 5.21 | 5.23 |
| 110 | 300564 | 筑博设计 | 15.58 | -0.09 | -0.57% | 417 | 35133 | 5471 | 3.10% | 15.39 | 15.99 | 15.57 | 15.67 |
| 111 | 603007 | *ST花王 | 5.69 | -0.04 | -0.70% | 1180 | 101717 | 5770 | 1.48% | 5.61 | 5.74 | 5.69 | 5.73 |
| 112 | 002375 | 亚厦股份 | 4.21 | -0.03 | -0.71% | 1999 | 194928 | 8226 | 1.47% | 4.17 | 4.28 | 4.24 | 4.24 |
| 113 | 002761 | 浙江建投 | 8.63 | -0.07 | -0.80% | 737 | 116624 | 10066 | 1.08% | 8.55 | 8.75 | 8.65 | 8.70 |
| 114 | 601186 | 中国铁建 | 7.27 | -0.06 | -0.82% | 22742 | 1394045 | 102026 | 1.21% | 7.25 | 7.39 | 7.31 | 7.33 |
| 115 | 603018 | 华设集团 | 8.13 | -0.07 | -0.85% | 2876 | 223065 | 17997 | 3.26% | 7.96 | 8.22 | 8.11 | 8.20 |
| 116 | 601800 | 中国交建 | 8.16 | -0.07 | -0.85% | 1891 | 377096 | 30909 | 0.32% | 8.12 | 8.28 | 8.21 | 8.23 |
| 117 | 000010 | 美丽生态 | 3.41 | -0.03 | -0.87% | 246 | 142384 | 4847 | 1.68% | 3.37 | 3.45 | 3.42 | 3.44 |
| 118 | 002542 | 中化岩土 | 3.41 | -0.03 | -0.87% | 2328 | 268266 | 9162 | 1.53% | 3.39 | 3.46 | 3.45 | 3.44 |
| 119 | 300384 | 三联虹普 | 17.41 | -0.17 | -0.97% | 1033 | 52615 | 9167 | 2.39% | 17.22 | 17.65 | 17.43 | 17.58 |
| 120 | 002307 | 北新路桥 | 5.01 | -0.05 | -0.99% | 9813 | 484211 | 24335 | 3.82% | 4.94 | 5.15 | 5.06 | 5.06 |
| 121 | 603828 | ST柯利达 | 6.92 | -0.07 | -1.00% | 683 | 72793 | 5011 | 1.22% | 6.66 | 7.12 | 6.90 | 6.99 |
| 122 | 920208 | 青矩技术 | 25.29 | -0.26 | -1.02% | 94 | 10268 | 2612 | 1.05% | 25.24 | 25.65 | 25.52 | 25.55 |
| 123 | 603030 | 全筑股份 | 2.87 | -0.03 | -1.03% | 1866 | 249203 | 7154 | 1.89% | 2.85 | 2.91 | 2.88 | 2.90 |
| 124 | 002564 | 天沃科技 | 7.50 | -0.08 | -1.06% | 1133 | 137523 | 10287 | 1.60% | 7.39 | 7.58 | 7.53 | 7.58 |
| 125 | 301091 | 深城交 | 25.18 | -0.27 | -1.06% | 876 | 51130 | 12925 | 0.97% | 25.10 | 25.65 | 25.50 | 25.45 |
| 126 | 920149 | 旭杰科技 | 12.49 | -0.14 | -1.11% | 48 | 10852 | 1361 | 1.72% | 12.33 | 12.76 | 12.65 | 12.63 |
| 127 | 002482 | 广田集团 | 1.70 | -0.02 | -1.16% | 23077 | 551612 | 9466 | 1.47% | 1.70 | 1.74 | 1.72 | 1.72 |
| 128 | 600720 | 中交设计 | 7.41 | -0.09 | -1.20% | 773 | 116333 | 8635 | 1.15% | 7.35 | 7.52 | 7.49 | 7.50 |
| 129 | 603458 | 勘设股份 | 11.45 | -0.14 | -1.21% | 4538 | 156861 | 17764 | 5.12% | 11.03 | 11.57 | 11.46 | 11.59 |
| 130 | 601868 | 中国能建 | 2.43 | -0.03 | -1.22% | 42916 | 4517260 | 109834 | 1.39% | 2.41 | 2.45 | 2.44 | 2.46 |
| 131 | 600248 | 陕建股份 | 3.62 | -0.05 | -1.36% | 1942 | 298620 | 10882 | 0.81% | 3.61 | 3.69 | 3.65 | 3.67 |
| 132 | 002047 | *ST宝鹰 | 4.19 | -0.06 | -1.41% | 4311 | 349555 | 14864 | 2.31% | 4.05 | 4.40 | 4.05 | 4.25 |
| 133 | 601611 | 中国核建 | 15.49 | -0.28 | -1.78% | 3582 | 589263 | 90917 | 1.96% | 15.10 | 15.87 | 15.60 | 15.77 |
| 134 | 601886 | 江河集团 | 9.61 | -0.18 | -1.84% | 12975 | 79839 | 7776 | 0.70% | 9.61 | 9.86 | 9.70 | 9.79 |
| 135 | 600939 | 重庆建工 | 3.16 | -0.06 | -1.86% | 1091 | 225418 | 7140 | 1.18% | 3.13 | 3.23 | 3.21 | 3.22 |
| 136 | 300284 | 苏交科 | 7.63 | -0.16 | -2.05% | 1501 | 123049 | 9419 | 1.03% | 7.60 | 7.75 | 7.68 | 7.79 |
| 137 | 920873 | 中设咨询 | 8.22 | -0.18 | -2.14% | 286 | 27638 | 2294 | 2.51% | 8.13 | 8.48 | 8.37 | 8.40 |
| 138 | 300778 | 新城市 | 14.03 | -0.32 | -2.23% | 494 | 71105 | 10002 | 3.49% | 13.90 | 14.28 | 14.21 | 14.35 |
| 139 | 002431 | 棕榈股份 | 2.61 | -0.06 | -2.25% | 8649 | 430159 | 11284 | 2.39% | 2.58 | 2.67 | 2.66 | 2.67 |
| 140 | 002941 | 新疆交建 | 16.32 | -0.38 | -2.28% | 1794 | 226853 | 37033 | 3.11% | 16.05 | 16.83 | 16.70 | 16.70 |
| 141 | 300506 | ST名家汇 | 4.77 | -0.12 | -2.45% | 969 | 134375 | 6412 | 1.83% | 4.67 | 4.89 | 4.89 | 4.89 |
| 142 | 002200 | *ST交投 | 6.70 | -0.17 | -2.47% | 232 | 32633 | 2202 | 1.67% | 6.68 | 6.87 | 6.82 | 6.87 |
| 143 | 605598 | 上海港湾 | 57.82 | -1.48 | -2.50% | 399 | 64828 | 37791 | 2.67% | 56.70 | 60.77 | 60.39 | 59.30 |
| 144 | 000032 | 深桑达Ａ | 20.81 | -0.60 | -2.80% | 3991 | 324670 | 68022 | 2.98% | 20.57 | 21.66 | 21.37 | 21.41 |
| 145 | 300844 | 山水比德 | 41.79 | -1.37 | -3.17% | 55 | 8689 | 3647 | 0.97% | 41.22 | 43.78 | 42.73 | 43.16 |
| 146 | 601390 | 中国中铁 | 5.70 | -0.19 | -3.23% | 42884 | 6587413 | 381876 | 3.22% | 5.67 | 6.04 | 5.80 | 5.89 |
| 147 | 002323 | 雅博股份 | 1.69 | -0.06 | -3.43% | 20049 | 863772 | 14781 | 4.07% | 1.69 | 1.77 | 1.74 | 1.75 |
| 148 | 300982 | 苏文电能 | 20.47 | -0.73 | -3.44% | 869 | 62249 | 12696 | 3.21% | 20.05 | 20.84 | 20.82 | 21.20 |
| 149 | 601096 | 宏盛华源 | 5.31 | -0.19 | -3.45% | 8105 | 1110653 | 58484 | 6.76% | 5.13 | 5.41 | 5.40 | 5.50 |
| 150 | 600170 | 上海建工 | 2.98 | -0.11 | -3.56% | 61415 | 5640723 | 169259 | 6.35% | 2.93 | 3.11 | 3.00 | 3.09 |
| 151 | 300029 | *ST天龙 | 5.16 | -0.20 | -3.73% | 1075 | 61327 | 3185 | 3.06% | 5.10 | 5.39 | 5.27 | 5.36 |
| 152 | 600477 | 杭萧钢构 | 3.43 | -0.14 | -3.92% | 17967 | 1332150 | 45942 | 5.65% | 3.38 | 3.57 | 3.54 | 3.57 |
| 153 | 920892 | 广咨国际 | 17.39 | -0.79 | -4.35% | 197 | 30819 | 5427 | 2.08% | 17.21 | 18.39 | 18.20 | 18.18 |
| 154 | 002717 | ST岭南 | 1.60 | -0.08 | -4.76% | 3715 | 522206 | 8462 | 3.23% | 1.60 | 1.65 | 1.64 | 1.68 |
| 155 | 601618 | 中国中冶 | 3.13 | -0.16 | -4.86% | 55876 | 4295949 | 136350 | 2.41% | 3.11 | 3.26 | 3.24 | 3.29 |
| 156 | 300986 | 志特新材 | 37.35 | -1.91 | -4.87% | 5 | 744298 | 278476 | 18.08% | 33.01 | 40.83 | 39.00 | 39.26 |
| 157 | 300948 | 冠中生态 | 20.64 | -1.10 | -5.06% | 1398 | 96036 | 20095 | 6.41% | 20.56 | 21.68 | 21.58 | 21.74 |
| 158 | 920427 | 华维设计 | 14.87 | -0.89 | -5.65% | 1195 | 68688 | 10390 | 13.49% | 14.86 | 15.63 | 15.34 | 15.76 |
| 159 | 601068 | 中铝国际 | 6.07 | -0.43 | -6.62% | 3381 | 824999 | 49702 | 3.22% | 5.85 | 6.33 | 6.23 | 6.50 |
| 160 | 603778 | 国晟科技 | 12.89 | -0.93 | -6.73% | 18068 | 975877 | 128449 | 15.18% | 12.78 | 13.95 | 13.82 | 13.82 |
| 161 | 603257 | 中国瑞林 | 59.01 | -6.14 | -9.42% | 396 | 41132 | 24916 | 16.52% | 59.00 | 62.98 | 62.96 | 65.15 |
| 162 | 920019 | 铜冠矿建 | 24.02 | -4.05 | -14.43% | 2598 | 163816 | 40645 | 9.78% | 24.01 | 26.00 | 26.00 | 28.07 |