| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600629 | 华建集团 | 12.75 | +1.16 | 10.01% | 20 | 275191 | 33950 | 2.39% | 11.47 | 12.75 | 11.63 | 11.59 |
| 2 | 605178 | 时空科技 | 101.55 | +9.23 | 10.00% | 160 | 18649 | 18508 | 1.88% | 92.50 | 101.55 | 96.01 | 92.32 |
| 3 | 605598 | 上海港湾 | 37.40 | +3.40 | 10.00% | 1 | 67926 | 24468 | 2.80% | 33.50 | 37.40 | 34.00 | 34.00 |
| 4 | 002989 | 中天精装 | 31.26 | +2.84 | 9.99% | 5 | 68362 | 20934 | 3.46% | 28.48 | 31.26 | 28.49 | 28.42 |
| 5 | 003001 | 中岩大地 | 14.21 | +1.29 | 9.98% | 1 | 58122 | 8047 | 5.40% | 12.78 | 14.21 | 12.92 | 12.92 |
| 6 | 600491 | ST龙元 | 1.12 | +0.10 | 9.80% | 2 | 7455 | 83 | 0.05% | 1.12 | 1.12 | 1.12 | 1.02 |
| 7 | 300517 | 海波重科 | 9.92 | +0.78 | 8.53% | 2 | 81961 | 8037 | 6.49% | 9.00 | 10.25 | 9.14 | 9.14 |
| 8 | 000779 | 甘咨询 | 10.60 | +0.79 | 8.05% | 1 | 852048 | 88313 | 18.33% | 9.60 | 10.76 | 9.63 | 9.81 |
| 9 | 002586 | ST围海 | 3.95 | +0.26 | 7.05% | 8 | 77428 | 2972 | 0.71% | 3.64 | 3.97 | 3.70 | 3.69 |
| 10 | 002963 | 豪尔赛 | 19.45 | +1.17 | 6.40% | 353 | 60249 | 11469 | 4.90% | 18.13 | 19.90 | 18.58 | 18.28 |
| 11 | 603017 | 中衡设计 | 9.87 | +0.58 | 6.24% | 1 | 219856 | 21871 | 7.96% | 9.17 | 10.22 | 9.30 | 9.29 |
| 12 | 605303 | 园林股份 | 22.59 | +1.32 | 6.21% | 1 | 67331 | 14985 | 4.18% | 21.14 | 22.97 | 21.20 | 21.27 |
| 13 | 603137 | 恒尚节能 | 26.75 | +1.55 | 6.15% | 2 | 387032 | 106701 | 21.16% | 26.54 | 27.72 | 27.72 | 25.20 |
| 14 | 920427 | 华维设计 | 9.56 | +0.52 | 5.75% | 404 | 38390 | 3745 | 7.54% | 8.90 | 10.38 | 9.09 | 9.04 |
| 15 | 002163 | 海南发展 | 8.22 | +0.44 | 5.66% | 1 | 530964 | 43836 | 6.61% | 7.70 | 8.56 | 7.79 | 7.78 |
| 16 | 002856 | *ST美芝 | 17.96 | +0.96 | 5.65% | 1 | 73274 | 13045 | 5.91% | 17.00 | 18.48 | 17.00 | 17.00 |
| 17 | 301136 | 招标股份 | 11.59 | +0.60 | 5.46% | 10 | 151467 | 17477 | 5.51% | 10.78 | 12.10 | 11.00 | 10.99 |
| 18 | 920208 | 青矩技术 | 12.64 | +0.61 | 5.07% | 1050 | 22966 | 2871 | 1.42% | 11.89 | 12.85 | 12.09 | 12.03 |
| 19 | 603359 | *ST东珠 | 2.38 | +0.11 | 4.85% | 40 | 93502 | 2179 | 2.10% | 2.21 | 2.39 | 2.23 | 2.27 |
| 20 | 300844 | 山水比德 | 22.40 | +1.02 | 4.77% | 1 | 16387 | 3640 | 1.82% | 21.14 | 22.72 | 21.44 | 21.38 |
| 21 | 300986 | 志特新材 | 11.88 | +0.54 | 4.76% | 1 | 316814 | 37497 | 5.51% | 11.07 | 12.26 | 11.30 | 11.34 |
| 22 | 603843 | *ST正平 | 6.49 | +0.28 | 4.51% | 20 | 283832 | 18343 | 4.06% | 6.10 | 6.79 | 6.16 | 6.21 |
| 23 | 920149 | 旭杰科技 | 7.80 | +0.32 | 4.28% | 404 | 15223 | 1167 | 2.41% | 7.34 | 7.86 | 7.48 | 7.48 |
| 24 | 301098 | 金埔园林 | 8.63 | +0.35 | 4.23% | 1 | 163395 | 14063 | 8.47% | 8.05 | 8.94 | 8.12 | 8.28 |
| 25 | 002663 | 普邦股份 | 1.49 | +0.06 | 4.20% | 2 | 538733 | 7955 | 3.16% | 1.40 | 1.53 | 1.42 | 1.43 |
| 26 | 002541 | 鸿路钢构 | 19.66 | +0.79 | 4.19% | 6 | 121165 | 23452 | 2.44% | 18.19 | 19.98 | 18.79 | 18.87 |
| 27 | 920057 | 百甲科技 | 4.80 | +0.19 | 4.12% | 92 | 18709 | 894 | 1.61% | 4.50 | 4.91 | 4.61 | 4.61 |
| 28 | 600939 | 重庆建工 | 2.55 | +0.10 | 4.08% | 2 | 150573 | 3798 | 0.79% | 2.41 | 2.59 | 2.45 | 2.45 |
| 29 | 603257 | 中国瑞林 | 72.63 | +2.83 | 4.05% | 360 | 26610 | 19237 | 10.69% | 68.51 | 75.44 | 69.80 | 69.80 |
| 30 | 600477 | 杭萧钢构 | 2.39 | +0.09 | 3.91% | 7 | 680040 | 16130 | 2.88% | 2.24 | 2.46 | 2.30 | 2.30 |
| 31 | 002062 | 宏润建设 | 7.54 | +0.28 | 3.86% | 1634 | 213015 | 15948 | 1.89% | 7.24 | 7.70 | 7.26 | 7.26 |
| 32 | 002822 | ST中装 | 3.27 | +0.12 | 3.81% | 30 | 176797 | 5735 | 1.65% | 3.10 | 3.30 | 3.12 | 3.15 |
| 33 | 300197 | 节能铁汉 | 1.91 | +0.07 | 3.80% | 53 | 1774726 | 33829 | 5.99% | 1.81 | 1.96 | 1.83 | 1.84 |
| 34 | 300500 | 启迪设计 | 8.97 | +0.32 | 3.70% | 239 | 40732 | 3633 | 2.43% | 8.49 | 9.15 | 8.63 | 8.65 |
| 35 | 300621 | 维业股份 | 6.49 | +0.23 | 3.67% | 8 | 57455 | 3707 | 2.84% | 6.13 | 6.62 | 6.26 | 6.26 |
| 36 | 002743 | 富煌钢构 | 3.96 | +0.14 | 3.66% | 1137 | 109383 | 4342 | 2.52% | 3.77 | 4.08 | 3.83 | 3.82 |
| 37 | 920892 | 广咨国际 | 10.84 | +0.38 | 3.63% | 200 | 10645 | 1152 | 0.71% | 10.38 | 11.06 | 10.61 | 10.46 |
| 38 | 300284 | 苏交科 | 5.20 | +0.18 | 3.59% | 20 | 226750 | 11769 | 1.93% | 4.96 | 5.30 | 5.00 | 5.02 |
| 39 | 300732 | 设研院 | 5.87 | +0.20 | 3.53% | 1 | 93074 | 5445 | 2.51% | 5.58 | 5.98 | 5.66 | 5.67 |
| 40 | 301091 | 深城交 | 16.02 | +0.54 | 3.49% | 32 | 84888 | 13654 | 1.61% | 15.52 | 16.43 | 15.63 | 15.48 |
| 41 | 600853 | 龙建股份 | 3.13 | +0.10 | 3.30% | 1693 | 130883 | 4057 | 1.29% | 2.98 | 3.16 | 3.03 | 3.03 |
| 42 | 002482 | 广田集团 | 1.26 | +0.04 | 3.28% | 30 | 1012877 | 12621 | 2.71% | 1.19 | 1.28 | 1.22 | 1.22 |
| 43 | 605287 | 德才股份 | 43.50 | +1.36 | 3.23% | 2 | 42160 | 18310 | 3.01% | 41.90 | 44.64 | 42.60 | 42.14 |
| 44 | 300983 | 尤安设计 | 36.50 | +1.14 | 3.22% | 11 | 25135 | 9161 | 2.35% | 34.99 | 37.87 | 34.99 | 35.36 |
| 45 | 301167 | 建研设计 | 12.56 | +0.39 | 3.20% | 323 | 27966 | 3484 | 2.65% | 11.97 | 12.75 | 12.15 | 12.17 |
| 46 | 600512 | 腾达建设 | 1.96 | +0.06 | 3.16% | 2011 | 321241 | 6247 | 2.02% | 1.87 | 1.99 | 1.90 | 1.90 |
| 47 | 603098 | 森特股份 | 10.02 | +0.30 | 3.09% | 204 | 61802 | 6228 | 1.15% | 9.65 | 10.37 | 9.70 | 9.72 |
| 48 | 603030 | 全筑股份 | 2.01 | +0.06 | 3.08% | 1 | 494706 | 9912 | 3.76% | 1.90 | 2.06 | 1.94 | 1.95 |
| 49 | 601789 | XD宁波建 | 4.06 | +0.12 | 3.05% | 64 | 488144 | 19855 | 4.49% | 3.91 | 4.14 | 3.95 | 3.94 |
| 50 | 300355 | 蒙草生态 | 2.79 | +0.08 | 2.95% | 20 | 330977 | 9194 | 2.42% | 2.66 | 2.84 | 2.71 | 2.71 |
| 51 | 603176 | 汇通集团 | 4.35 | +0.12 | 2.84% | 623 | 52319 | 2272 | 1.13% | 4.15 | 4.43 | 4.18 | 4.23 |
| 52 | 600170 | 上海建工 | 2.28 | +0.06 | 2.70% | 20 | 1840382 | 41759 | 2.07% | 2.20 | 2.31 | 2.22 | 2.22 |
| 53 | 300778 | 新城市 | 9.51 | +0.24 | 2.59% | 1132 | 50985 | 4853 | 2.50% | 9.12 | 9.74 | 9.32 | 9.27 |
| 54 | 920873 | 中设咨询 | 7.21 | +0.18 | 2.56% | 1000 | 22004 | 1572 | 1.84% | 6.88 | 7.22 | 6.98 | 7.03 |
| 55 | 002775 | 文科股份 | 3.24 | +0.08 | 2.53% | 2144 | 126889 | 4144 | 2.18% | 3.13 | 3.33 | 3.17 | 3.16 |
| 56 | 301038 | 深水规院 | 19.04 | +0.47 | 2.53% | 1 | 111700 | 20833 | 5.01% | 17.85 | 19.10 | 18.10 | 18.57 |
| 57 | 002593 | 日上集团 | 4.09 | +0.10 | 2.51% | 5 | 161994 | 6564 | 2.89% | 3.88 | 4.15 | 3.98 | 3.99 |
| 58 | 300506 | 名家汇 | 6.57 | +0.16 | 2.50% | 30 | 545826 | 35272 | 7.43% | 6.29 | 6.63 | 6.43 | 6.41 |
| 59 | 301027 | 华蓝集团 | 19.58 | +0.47 | 2.46% | 2 | 55666 | 10993 | 4.59% | 19.11 | 20.13 | 19.11 | 19.11 |
| 60 | 301058 | 中粮科工 | 7.95 | +0.19 | 2.45% | 289 | 50068 | 3959 | 0.98% | 7.68 | 8.02 | 7.74 | 7.76 |
| 61 | 603153 | 上海建科 | 13.43 | +0.32 | 2.44% | 81 | 21668 | 2919 | 0.54% | 13.02 | 13.63 | 13.08 | 13.11 |
| 62 | 002135 | 东南网架 | 6.30 | +0.15 | 2.44% | 616 | 177450 | 11111 | 1.70% | 6.01 | 6.37 | 6.18 | 6.15 |
| 63 | 300746 | 汉嘉数智 | 10.06 | +0.24 | 2.44% | 119 | 30597 | 3089 | 1.37% | 9.70 | 10.31 | 9.82 | 9.82 |
| 64 | 603929 | 亚翔集成 | 214.58 | +5.00 | 2.39% | 1 | 100597 | 224036 | 4.71% | 214.55 | 230.54 | 216.00 | 209.58 |
| 65 | 601618 | 中国中冶 | 2.57 | +0.06 | 2.39% | 32 | 1488352 | 38011 | 0.83% | 2.48 | 2.60 | 2.51 | 2.51 |
| 66 | 300949 | 奥雅股份 | 20.61 | +0.48 | 2.38% | 61 | 11719 | 2417 | 2.36% | 19.70 | 21.08 | 20.18 | 20.13 |
| 67 | 601611 | 中国核建 | 10.32 | +0.24 | 2.38% | 8 | 417380 | 43187 | 1.38% | 9.95 | 10.59 | 10.05 | 10.08 |
| 68 | 002431 | ST棕榈 | 1.33 | +0.03 | 2.31% | 30 | 268021 | 3568 | 1.49% | 1.30 | 1.36 | 1.32 | 1.30 |
| 69 | 600284 | 浦东建设 | 4.92 | +0.11 | 2.29% | 80 | 177622 | 8724 | 1.83% | 4.75 | 5.01 | 4.79 | 4.81 |
| 70 | 002116 | 中国海诚 | 6.78 | +0.15 | 2.26% | 186 | 29107 | 1965 | 0.53% | 6.54 | 6.88 | 6.66 | 6.63 |
| 71 | 300675 | 建科院 | 11.91 | +0.26 | 2.23% | 220 | 27102 | 3236 | 1.85% | 11.46 | 12.20 | 11.53 | 11.65 |
| 72 | 920019 | 铜冠矿建 | 15.51 | +0.32 | 2.11% | 382 | 25015 | 3873 | 1.49% | 15.08 | 15.74 | 15.47 | 15.19 |
| 73 | 002307 | 北新路桥 | 2.99 | +0.06 | 2.05% | 19 | 281981 | 8395 | 1.73% | 2.87 | 3.04 | 2.91 | 2.93 |
| 74 | 300977 | 深圳瑞捷 | 15.15 | +0.30 | 2.02% | 138 | 17138 | 2591 | 1.81% | 14.58 | 15.43 | 14.85 | 14.85 |
| 75 | 002941 | 新疆交建 | 9.51 | +0.18 | 1.93% | 5 | 106756 | 10111 | 1.46% | 9.18 | 9.63 | 9.27 | 9.33 |
| 76 | 601068 | 中铝国际 | 4.28 | +0.08 | 1.90% | 867 | 138956 | 5952 | 0.54% | 4.13 | 4.37 | 4.13 | 4.20 |
| 77 | 301505 | 苏州规划 | 15.65 | +0.29 | 1.89% | 126 | 24299 | 3815 | 3.11% | 15.07 | 16.06 | 15.37 | 15.36 |
| 78 | 603860 | 中公高科 | 24.40 | +0.45 | 1.88% | 6 | 13756 | 3347 | 2.06% | 23.58 | 24.74 | 24.05 | 23.95 |
| 79 | 000928 | 中钢国际 | 4.89 | +0.09 | 1.88% | 3 | 167887 | 8185 | 1.17% | 4.76 | 4.96 | 4.80 | 4.80 |
| 80 | 300635 | 中达安 | 10.63 | +0.18 | 1.72% | 1553 | 58397 | 6245 | 4.85% | 10.30 | 10.96 | 10.32 | 10.45 |
| 81 | 601390 | 中国中铁 | 4.28 | +0.07 | 1.66% | 26 | 1272089 | 54056 | 0.63% | 4.17 | 4.30 | 4.20 | 4.21 |
| 82 | 920003 | 中诚咨询 | 17.40 | +0.27 | 1.58% | 26 | 6352 | 1106 | 3.26% | 16.82 | 17.71 | 17.02 | 17.13 |
| 83 | 603959 | ST百利 | 4.62 | +0.07 | 1.54% | 2 | 76058 | 3453 | 1.55% | 4.46 | 4.63 | 4.50 | 4.55 |
| 84 | 601800 | 中国交建 | 5.94 | +0.09 | 1.54% | 1 | 466847 | 27511 | 0.40% | 5.77 | 5.96 | 5.82 | 5.85 |
| 85 | 002375 | 亚厦股份 | 3.37 | +0.05 | 1.51% | 30 | 129899 | 4384 | 0.98% | 3.29 | 3.43 | 3.31 | 3.32 |
| 86 | 002081 | 金 螳 螂 | 4.08 | +0.06 | 1.49% | 3 | 1094894 | 44775 | 4.14% | 3.95 | 4.18 | 4.00 | 4.02 |
| 87 | 601096 | 宏盛华源 | 4.14 | +0.06 | 1.47% | 5 | 266388 | 11044 | 1.62% | 4.03 | 4.22 | 4.08 | 4.08 |
| 88 | 601133 | 柏诚股份 | 36.07 | +0.52 | 1.46% | 1 | 424369 | 156873 | 8.09% | 34.98 | 38.61 | 35.55 | 35.55 |
| 89 | 600248 | 陕建股份 | 2.80 | +0.04 | 1.45% | 5 | 184091 | 5135 | 0.50% | 2.72 | 2.83 | 2.76 | 2.76 |
| 90 | 600720 | 中交设计 | 5.00 | +0.07 | 1.42% | 2 | 104355 | 5184 | 1.03% | 4.85 | 5.04 | 4.91 | 4.93 |
| 91 | 300712 | 永福股份 | 22.96 | +0.32 | 1.41% | 1 | 22662 | 5142 | 1.21% | 22.17 | 23.00 | 22.64 | 22.64 |
| 92 | 603909 | 建发合诚 | 8.75 | +0.12 | 1.39% | 129 | 28040 | 2454 | 1.08% | 8.46 | 8.94 | 8.63 | 8.63 |
| 93 | 600502 | 安徽建工 | 4.51 | +0.06 | 1.35% | 50 | 239171 | 10735 | 1.39% | 4.40 | 4.54 | 4.45 | 4.45 |
| 94 | 601669 | XD中国电 | 4.66 | +0.06 | 1.30% | 1 | 998846 | 46427 | 0.76% | 4.59 | 4.69 | 4.62 | 4.60 |
| 95 | 002060 | 广东建工 | 3.14 | +0.04 | 1.29% | 3 | 173386 | 5415 | 1.11% | 3.06 | 3.17 | 3.09 | 3.10 |
| 96 | 600496 | 精工钢构 | 3.22 | +0.04 | 1.26% | 50 | 373148 | 11859 | 1.87% | 3.09 | 3.25 | 3.18 | 3.18 |
| 97 | 600970 | 中材国际 | 7.24 | +0.09 | 1.26% | 804 | 204724 | 14776 | 0.78% | 7.06 | 7.33 | 7.15 | 7.15 |
| 98 | 603163 | 圣晖集成 | 114.99 | +1.38 | 1.21% | 1 | 61828 | 73027 | 6.18% | 113.87 | 122.16 | 115.99 | 113.61 |
| 99 | 001396 | 誉帆科技 | 35.29 | +0.41 | 1.18% | 12 | 15478 | 5420 | 6.81% | 34.20 | 35.92 | 34.80 | 34.88 |
| 100 | 601226 | 华电科工 | 6.18 | +0.07 | 1.15% | 22 | 156398 | 9741 | 1.35% | 6.00 | 6.37 | 6.09 | 6.11 |
| 101 | 601186 | 中国铁建 | 6.17 | +0.07 | 1.15% | 36 | 497720 | 30600 | 0.43% | 6.05 | 6.20 | 6.09 | 6.10 |
| 102 | 603357 | 设计总院 | 6.23 | +0.07 | 1.14% | 4 | 41454 | 2577 | 0.74% | 6.11 | 6.29 | 6.16 | 6.16 |
| 103 | 002811 | 郑中设计 | 11.07 | +0.12 | 1.10% | 323 | 40475 | 4480 | 1.43% | 10.56 | 11.36 | 10.90 | 10.95 |
| 104 | 002469 | 三维化学 | 5.61 | +0.06 | 1.08% | 4 | 66660 | 3722 | 1.06% | 5.41 | 5.68 | 5.53 | 5.55 |
| 105 | 002717 | *ST岭南 | 1.02 | +0.01 | 0.99% | 3 | 596115 | 6010 | 3.47% | 0.99 | 1.04 | 1.00 | 1.01 |
| 106 | 601117 | 中国化学 | 7.39 | +0.07 | 0.96% | 10 | 669236 | 49208 | 1.10% | 7.21 | 7.47 | 7.30 | 7.32 |
| 107 | 002713 | *ST东易 | 10.97 | +0.09 | 0.83% | 9 | 105942 | 11746 | 2.01% | 10.73 | 11.30 | 10.88 | 10.88 |
| 108 | 300649 | 杭州园林 | 30.09 | +0.24 | 0.80% | 2 | 66722 | 20389 | 6.29% | 29.56 | 31.48 | 29.56 | 29.85 |
| 109 | 002949 | 华阳国际 | 10.06 | +0.08 | 0.80% | 169 | 35184 | 3559 | 2.32% | 9.76 | 10.31 | 9.93 | 9.98 |
| 110 | 601868 | 中国能建 | 2.55 | +0.02 | 0.79% | 10 | 3101740 | 79067 | 0.96% | 2.51 | 2.58 | 2.53 | 2.53 |
| 111 | 603955 | 大千生态 | 19.05 | +0.14 | 0.74% | 42 | 20482 | 3930 | 1.51% | 18.52 | 19.63 | 18.93 | 18.91 |
| 112 | 603637 | 镇海股份 | 13.55 | +0.10 | 0.74% | 1 | 80277 | 10930 | 3.36% | 13.24 | 13.95 | 13.24 | 13.45 |
| 113 | 002542 | *ST中岩 | 1.39 | +0.01 | 0.72% | 12 | 467809 | 6391 | 2.66% | 1.30 | 1.41 | 1.34 | 1.38 |
| 114 | 002883 | *ST中设 | 8.59 | +0.06 | 0.70% | 143 | 11954 | 1023 | 0.78% | 8.39 | 8.68 | 8.53 | 8.53 |
| 115 | 601668 | 中国建筑 | 4.59 | +0.03 | 0.66% | 339 | 2046271 | 93264 | 0.50% | 4.50 | 4.60 | 4.56 | 4.56 |
| 116 | 603815 | 交建股份 | 6.79 | +0.04 | 0.59% | 1 | 180864 | 12217 | 2.92% | 6.60 | 6.89 | 6.75 | 6.75 |
| 117 | 002761 | 浙江建投 | 6.94 | +0.04 | 0.58% | 756 | 122522 | 8482 | 1.13% | 6.80 | 7.02 | 6.91 | 6.90 |
| 118 | 002140 | 东华科技 | 8.83 | +0.05 | 0.57% | 994 | 57355 | 5074 | 0.81% | 8.63 | 8.97 | 8.75 | 8.78 |
| 119 | 000065 | 北方国际 | 8.92 | +0.04 | 0.45% | 1928 | 176579 | 15700 | 1.81% | 8.65 | 9.09 | 8.83 | 8.88 |
| 120 | 300384 | 三联虹普 | 11.91 | +0.05 | 0.42% | 93 | 33000 | 3951 | 1.50% | 11.63 | 12.17 | 11.85 | 11.86 |
| 121 | 000498 | 山东路桥 | 4.87 | +0.02 | 0.41% | 647 | 76169 | 3687 | 0.53% | 4.77 | 4.89 | 4.86 | 4.85 |
| 122 | 301390 | 经纬股份 | 31.15 | +0.12 | 0.39% | 62 | 7791 | 2432 | 1.59% | 30.63 | 31.60 | 30.97 | 31.03 |
| 123 | 600820 | 隧道股份 | 5.39 | +0.02 | 0.37% | 10 | 157891 | 8486 | 0.50% | 5.31 | 5.42 | 5.36 | 5.37 |
| 124 | 002051 | 中工国际 | 8.95 | +0.02 | 0.22% | 1 | 433749 | 38657 | 3.54% | 8.62 | 9.25 | 8.91 | 8.93 |
| 125 | 300982 | 苏文电能 | 15.56 | +0.01 | 0.06% | 6 | 25733 | 4027 | 1.33% | 15.26 | 15.92 | 15.50 | 15.55 |
| 126 | 603018 | 华设集团 | 5.28 | 0.00 | 0.00% | 658 | 78499 | 4167 | 0.96% | 5.23 | 5.37 | 5.28 | 5.28 |
| 127 | 002061 | 浙江交科 | 3.51 | 0.00 | 0.00% | 1578 | 118977 | 4155 | 0.46% | 3.44 | 3.53 | 3.52 | 3.51 |
| 128 | 002200 | 交投生态 | 6.35 | 0.00 | 0.00% | 877 | 48188 | 3078 | 2.46% | 6.09 | 6.57 | 6.30 | 6.35 |
| 129 | 301024 | 霍普股份 | 31.57 | -0.01 | -0.03% | 114 | 10523 | 3377 | 1.71% | 31.26 | 32.87 | 31.46 | 31.58 |
| 130 | 300989 | 蕾奥规划 | 12.59 | -0.01 | -0.08% | 531 | 36038 | 4579 | 2.46% | 12.38 | 12.95 | 12.70 | 12.60 |
| 131 | 002620 | *ST瑞和 | 5.26 | -0.01 | -0.19% | 1444 | 79087 | 4159 | 2.50% | 5.15 | 5.38 | 5.24 | 5.27 |
| 132 | 601886 | 江河集团 | 7.85 | -0.02 | -0.25% | 146 | 28672 | 2257 | 0.25% | 7.77 | 7.96 | 7.78 | 7.87 |
| 133 | 600039 | 四川路桥 | 8.44 | -0.06 | -0.71% | 3 | 129450 | 10938 | 0.15% | 8.36 | 8.55 | 8.54 | 8.50 |
| 134 | 300826 | 测绘股份 | 12.54 | -0.09 | -0.71% | 328 | 65504 | 8304 | 2.98% | 12.45 | 12.98 | 12.58 | 12.63 |
| 135 | 605167 | 利柏特 | 16.05 | -0.13 | -0.80% | 4 | 96032 | 15440 | 1.88% | 15.78 | 16.42 | 15.78 | 16.18 |
| 136 | 301046 | 能辉科技 | 26.53 | -0.24 | -0.90% | 6 | 29341 | 7828 | 2.25% | 26.29 | 27.20 | 26.71 | 26.77 |
| 137 | 300564 | 筑博设计 | 12.32 | -0.12 | -0.96% | 209 | 20824 | 2590 | 1.84% | 12.12 | 12.64 | 12.40 | 12.44 |
| 138 | 600846 | 同济科技 | 11.31 | -0.12 | -1.05% | 4 | 45369 | 5160 | 0.73% | 11.20 | 11.50 | 11.30 | 11.43 |
| 139 | 600234 | 科新发展 | 23.72 | -0.29 | -1.21% | 1 | 22273 | 5349 | 0.85% | 23.70 | 24.36 | 24.01 | 24.01 |
| 140 | 603828 | *ST利达 | 4.33 | -0.07 | -1.59% | 732 | 22365 | 970 | 0.38% | 4.27 | 4.46 | 4.40 | 4.40 |
| 141 | 002789 | *ST建艺 | 10.21 | -0.17 | -1.64% | 120 | 20962 | 2164 | 1.34% | 10.17 | 10.50 | 10.39 | 10.38 |
| 142 | 301365 | 矩阵股份 | 36.23 | -0.63 | -1.71% | 2 | 33433 | 12096 | 2.71% | 35.25 | 37.26 | 37.26 | 36.86 |
| 143 | 002047 | 宝鹰股份 | 4.00 | -0.07 | -1.72% | 683 | 201277 | 8147 | 1.33% | 3.95 | 4.13 | 4.06 | 4.07 |
| 144 | 002628 | 成都路桥 | 5.17 | -0.10 | -1.90% | 50 | 245801 | 12893 | 3.26% | 5.17 | 5.39 | 5.32 | 5.27 |
| 145 | 002830 | 名雕股份 | 16.41 | -0.54 | -3.19% | 13 | 96890 | 16219 | 10.44% | 16.25 | 17.18 | 16.26 | 16.95 |
| 146 | 605289 | 罗曼股份 | 125.07 | -4.21 | -3.26% | 1 | 44370 | 57431 | 2.91% | 125.00 | 133.34 | 131.20 | 129.28 |
| 147 | 000032 | 深桑达Ａ | 21.68 | -0.74 | -3.30% | 3 | 697951 | 157888 | 6.41% | 21.66 | 23.50 | 22.10 | 22.42 |
| 148 | 000010 | *ST美丽 | 1.76 | -0.06 | -3.30% | 89 | 230511 | 4044 | 2.64% | 1.70 | 1.80 | 1.78 | 1.82 |
| 149 | 300948 | 冠中生态 | 23.30 | -0.80 | -3.32% | 384 | 46958 | 11157 | 3.03% | 23.20 | 24.49 | 24.49 | 24.10 |
| 150 | 002323 | *ST雅博 | 1.43 | -0.05 | -3.38% | 584 | 729581 | 10379 | 3.44% | 1.36 | 1.46 | 1.41 | 1.48 |
| 151 | 603458 | 勘设股份 | 8.69 | -0.31 | -3.44% | 4 | 186253 | 16540 | 6.08% | 8.69 | 9.07 | 9.01 | 9.00 |
| 152 | 003013 | 地铁设计 | 15.31 | -0.59 | -3.71% | 20 | 105410 | 16677 | 2.62% | 15.30 | 16.35 | 15.85 | 15.90 |
| 153 | 300668 | 杰恩股份 | 56.79 | -2.24 | -3.79% | 2 | 48282 | 28617 | 4.84% | 56.50 | 62.50 | 58.23 | 59.03 |
| 154 | 600667 | 太极实业 | 25.26 | -1.01 | -3.84% | 5 | 4329362 | 1164440 | 20.70% | 25.24 | 27.95 | 26.82 | 26.27 |
| 155 | 000628 | 高新发展 | 41.95 | -2.33 | -5.26% | 4 | 208116 | 87998 | 10.83% | 40.12 | 43.96 | 41.38 | 44.28 |