| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001267 | 汇绿生态 | 20.30 | +1.85 | 10.03% | 714 | 441229 | 87706 | 7.28% | 19.02 | 20.30 | 19.02 | 18.45 |
| 2 | 603316 | 诚邦股份 | 15.49 | +1.41 | 10.01% | 298 | 173852 | 26353 | 6.58% | 14.50 | 15.49 | 14.51 | 14.08 |
| 3 | 002163 | 海南发展 | 15.33 | +1.39 | 9.97% | 946 | 942702 | 142754 | 11.73% | 13.98 | 15.33 | 14.05 | 13.94 |
| 4 | 603929 | 亚翔集成 | 77.50 | +6.26 | 8.79% | 882 | 62284 | 46010 | 2.92% | 69.33 | 77.50 | 70.25 | 71.24 |
| 5 | 300506 | *ST名家 | 4.45 | +0.26 | 6.21% | 4929 | 143500 | 6328 | 2.20% | 4.24 | 4.54 | 4.24 | 4.19 |
| 6 | 605598 | 上海港湾 | 49.77 | +2.60 | 5.51% | 1759 | 260318 | 130868 | 10.71% | 48.58 | 51.64 | 48.61 | 47.17 |
| 7 | 605178 | 时空科技 | 57.25 | +2.95 | 5.43% | 1352 | 140661 | 80845 | 14.20% | 54.01 | 59.73 | 54.30 | 54.30 |
| 8 | 002789 | *ST建艺 | 10.63 | +0.51 | 5.04% | 33 | 81855 | 8464 | 5.23% | 9.89 | 10.63 | 10.05 | 10.12 |
| 9 | 002713 | *ST东易 | 11.30 | +0.54 | 5.02% | 851 | 659612 | 71135 | 16.03% | 10.23 | 11.30 | 11.00 | 10.76 |
| 10 | 300948 | 冠中生态 | 20.23 | +0.96 | 4.98% | 895 | 138018 | 28063 | 9.22% | 19.71 | 20.92 | 19.71 | 19.27 |
| 11 | 002431 | 棕榈股份 | 2.68 | +0.12 | 4.69% | 6623 | 878853 | 23419 | 4.85% | 2.55 | 2.75 | 2.55 | 2.56 |
| 12 | 600853 | 龙建股份 | 4.59 | +0.18 | 4.08% | 8472 | 1069624 | 49515 | 10.58% | 4.47 | 4.82 | 4.47 | 4.41 |
| 13 | 601133 | 柏诚股份 | 14.38 | +0.52 | 3.75% | 5414 | 188553 | 26719 | 12.62% | 13.71 | 14.42 | 13.88 | 13.86 |
| 14 | 002047 | *ST宝鹰 | 3.90 | +0.14 | 3.72% | 2080 | 388260 | 15218 | 2.56% | 3.82 | 3.95 | 3.82 | 3.76 |
| 15 | 603637 | 镇海股份 | 10.81 | +0.36 | 3.44% | 919 | 82011 | 8799 | 3.44% | 10.53 | 10.93 | 10.56 | 10.45 |
| 16 | 603909 | 建发合诚 | 14.10 | +0.46 | 3.37% | 4061 | 305766 | 42014 | 11.73% | 13.34 | 14.25 | 13.38 | 13.64 |
| 17 | 603458 | 勘设股份 | 8.40 | +0.27 | 3.32% | 945 | 112505 | 9364 | 3.68% | 8.11 | 8.51 | 8.21 | 8.13 |
| 18 | 605287 | 德才股份 | 27.12 | +0.84 | 3.20% | 1147 | 64957 | 17494 | 4.64% | 26.04 | 27.87 | 26.65 | 26.28 |
| 19 | 603163 | 圣晖集成 | 60.87 | +1.81 | 3.06% | 1123 | 43856 | 26208 | 4.39% | 56.88 | 61.99 | 58.25 | 59.06 |
| 20 | 603359 | 东珠生态 | 8.85 | +0.26 | 3.03% | 10582 | 621232 | 55261 | 13.93% | 8.65 | 9.15 | 8.70 | 8.59 |
| 21 | 300949 | 奥雅股份 | 45.61 | +1.31 | 2.96% | 112 | 11305 | 5144 | 3.30% | 44.30 | 45.99 | 44.76 | 44.30 |
| 22 | 603778 | 国晟科技 | 13.26 | +0.38 | 2.95% | 41728 | 1483662 | 195188 | 23.08% | 12.70 | 13.38 | 13.10 | 12.88 |
| 23 | 002830 | 名雕股份 | 23.29 | +0.63 | 2.78% | 3303 | 191065 | 42562 | 28.58% | 20.68 | 24.58 | 21.45 | 22.66 |
| 24 | 002663 | 普邦股份 | 2.23 | +0.06 | 2.76% | 5795 | 462198 | 10279 | 3.57% | 2.17 | 2.25 | 2.18 | 2.17 |
| 25 | 003001 | 中岩大地 | 22.30 | +0.58 | 2.67% | 356 | 47758 | 10705 | 4.52% | 21.61 | 22.88 | 21.80 | 21.72 |
| 26 | 300983 | 尤安设计 | 26.11 | +0.62 | 2.43% | 65 | 10667 | 2792 | 0.90% | 25.50 | 26.66 | 25.51 | 25.49 |
| 27 | 002200 | *ST交投 | 7.88 | +0.18 | 2.34% | 265 | 23895 | 1881 | 1.30% | 7.80 | 7.93 | 7.82 | 7.70 |
| 28 | 300635 | 中达安 | 17.31 | +0.38 | 2.24% | 140 | 36257 | 6241 | 3.01% | 16.97 | 17.48 | 17.02 | 16.93 |
| 29 | 002586 | *ST围海 | 4.16 | +0.08 | 1.96% | 1223 | 72444 | 2982 | 0.67% | 4.03 | 4.16 | 4.13 | 4.08 |
| 30 | 301365 | 矩阵股份 | 26.11 | +0.48 | 1.87% | 4 | 119837 | 31230 | 11.82% | 25.42 | 26.88 | 25.85 | 25.63 |
| 31 | 301167 | 建研设计 | 17.30 | +0.29 | 1.70% | 390 | 23562 | 4058 | 3.31% | 17.01 | 17.30 | 17.01 | 17.01 |
| 32 | 600846 | 同济科技 | 17.60 | +0.28 | 1.62% | 1068 | 91129 | 15839 | 1.46% | 16.95 | 17.68 | 17.31 | 17.32 |
| 33 | 920019 | 铜冠矿建 | 20.18 | +0.32 | 1.61% | 188 | 20189 | 4060 | 1.21% | 19.71 | 20.22 | 19.86 | 19.86 |
| 34 | 002062 | 宏润建设 | 9.47 | +0.14 | 1.50% | 1702 | 243220 | 22902 | 2.16% | 9.21 | 9.55 | 9.33 | 9.33 |
| 35 | 002061 | 浙江交科 | 4.14 | +0.06 | 1.47% | 6355 | 311489 | 12773 | 1.20% | 4.06 | 4.16 | 4.08 | 4.08 |
| 36 | 600667 | 太极实业 | 8.01 | +0.11 | 1.39% | 9497 | 629125 | 50298 | 3.01% | 7.90 | 8.06 | 7.90 | 7.90 |
| 37 | 301390 | 经纬股份 | 36.28 | +0.49 | 1.37% | 35 | 5758 | 2083 | 1.98% | 35.75 | 36.52 | 35.79 | 35.79 |
| 38 | 300982 | 苏文电能 | 19.32 | +0.26 | 1.36% | 682 | 113295 | 22340 | 5.84% | 19.27 | 20.17 | 19.96 | 19.06 |
| 39 | 002883 | 中设股份 | 11.66 | +0.15 | 1.30% | 253 | 29047 | 3373 | 1.89% | 11.48 | 11.67 | 11.50 | 11.51 |
| 40 | 300492 | 华图山鼎 | 69.44 | +0.89 | 1.30% | 312 | 11488 | 8000 | 0.58% | 68.30 | 70.30 | 68.88 | 68.55 |
| 41 | 300517 | 海波重科 | 11.74 | +0.14 | 1.21% | 568 | 41736 | 4850 | 3.37% | 11.51 | 11.74 | 11.59 | 11.60 |
| 42 | 002717 | ST岭南 | 1.71 | +0.02 | 1.18% | 7693 | 389942 | 6687 | 2.41% | 1.69 | 1.74 | 1.69 | 1.69 |
| 43 | 603098 | 森特股份 | 13.00 | +0.15 | 1.17% | 226 | 45139 | 5852 | 0.84% | 12.82 | 13.14 | 12.85 | 12.85 |
| 44 | 600629 | 华建集团 | 20.00 | +0.23 | 1.16% | 4846 | 276050 | 55208 | 2.90% | 19.78 | 20.24 | 19.78 | 19.77 |
| 45 | 300778 | 新城市 | 13.83 | +0.15 | 1.10% | 764 | 54774 | 7619 | 2.69% | 13.75 | 14.22 | 13.75 | 13.68 |
| 46 | 605303 | 园林股份 | 20.38 | +0.22 | 1.09% | 1996 | 146271 | 29925 | 9.07% | 19.84 | 21.14 | 20.69 | 20.16 |
| 47 | 301098 | 金埔园林 | 9.48 | +0.10 | 1.07% | 706 | 53555 | 5063 | 3.58% | 9.34 | 9.52 | 9.38 | 9.38 |
| 48 | 301024 | 霍普股份 | 37.23 | +0.36 | 0.98% | 46 | 6142 | 2285 | 1.02% | 36.87 | 37.36 | 36.87 | 36.87 |
| 49 | 002593 | 日上集团 | 6.63 | +0.06 | 0.91% | 13234 | 995029 | 65570 | 17.80% | 6.49 | 6.69 | 6.54 | 6.57 |
| 50 | 002743 | 富煌钢构 | 5.62 | +0.05 | 0.90% | 542 | 102318 | 5759 | 2.35% | 5.55 | 5.70 | 5.57 | 5.57 |
| 51 | 300564 | 筑博设计 | 15.80 | +0.14 | 0.89% | 138 | 11006 | 1740 | 0.97% | 15.69 | 15.92 | 15.70 | 15.66 |
| 52 | 300384 | 三联虹普 | 16.47 | +0.14 | 0.86% | 396 | 31476 | 5175 | 1.43% | 16.30 | 16.56 | 16.34 | 16.33 |
| 53 | 002469 | 三维化学 | 8.34 | +0.07 | 0.85% | 386 | 60766 | 5061 | 0.97% | 8.27 | 8.41 | 8.31 | 8.27 |
| 54 | 300668 | 杰恩设计 | 19.29 | +0.16 | 0.84% | 93 | 14239 | 2733 | 1.43% | 18.97 | 19.40 | 19.12 | 19.13 |
| 55 | 603955 | 大千生态 | 29.91 | +0.23 | 0.77% | 124 | 17585 | 5279 | 1.30% | 29.66 | 30.85 | 29.68 | 29.68 |
| 56 | 600039 | 四川路桥 | 9.32 | +0.07 | 0.76% | 1686 | 259668 | 24138 | 0.30% | 9.12 | 9.40 | 9.30 | 9.25 |
| 57 | 000628 | 高新发展 | 43.35 | +0.32 | 0.74% | 528 | 38732 | 16793 | 2.01% | 42.95 | 43.60 | 43.03 | 43.03 |
| 58 | 603959 | 百利科技 | 6.18 | +0.04 | 0.65% | 543 | 91575 | 5645 | 1.87% | 6.12 | 6.21 | 6.15 | 6.14 |
| 59 | 300649 | 杭州园林 | 14.99 | +0.09 | 0.60% | 250 | 30176 | 4522 | 2.84% | 14.88 | 15.15 | 14.95 | 14.90 |
| 60 | 002963 | 豪尔赛 | 15.48 | +0.09 | 0.58% | 112 | 30543 | 4750 | 2.67% | 15.31 | 15.74 | 15.68 | 15.39 |
| 61 | 002323 | 雅博股份 | 1.76 | +0.01 | 0.57% | 8787 | 491619 | 8665 | 2.32% | 1.74 | 1.79 | 1.76 | 1.75 |
| 62 | 002482 | 广田集团 | 1.80 | +0.01 | 0.56% | 11142 | 578680 | 10409 | 1.55% | 1.78 | 1.82 | 1.81 | 1.79 |
| 63 | 002856 | 美芝股份 | 13.23 | +0.07 | 0.53% | 737 | 87892 | 11740 | 7.09% | 13.19 | 13.65 | 13.43 | 13.16 |
| 64 | 002775 | 文科股份 | 4.23 | +0.02 | 0.48% | 890 | 108993 | 4624 | 2.31% | 4.20 | 4.29 | 4.25 | 4.21 |
| 65 | 920057 | 百甲科技 | 6.49 | +0.03 | 0.46% | 70 | 12190 | 799 | 1.06% | 6.48 | 6.62 | 6.62 | 6.46 |
| 66 | 002949 | 华阳国际 | 13.96 | +0.06 | 0.43% | 267 | 24848 | 3457 | 1.64% | 13.79 | 14.02 | 13.94 | 13.90 |
| 67 | 300844 | 山水比德 | 36.45 | +0.15 | 0.41% | 118 | 8372 | 3058 | 0.93% | 36.10 | 36.82 | 36.43 | 36.30 |
| 68 | 920873 | 中设咨询 | 7.46 | +0.03 | 0.40% | 278 | 16330 | 1224 | 1.48% | 7.39 | 7.55 | 7.43 | 7.43 |
| 69 | 600284 | 浦东建设 | 8.14 | +0.03 | 0.37% | 2482 | 201943 | 16504 | 2.08% | 8.08 | 8.26 | 8.11 | 8.11 |
| 70 | 301038 | 深水规院 | 23.82 | +0.08 | 0.34% | 194 | 27202 | 6486 | 1.22% | 23.70 | 23.95 | 23.73 | 23.74 |
| 71 | 603860 | 中公高科 | 30.82 | +0.10 | 0.33% | 103 | 8860 | 2741 | 1.33% | 30.69 | 31.10 | 30.79 | 30.72 |
| 72 | 300621 | 维业股份 | 9.12 | +0.03 | 0.33% | 354 | 38340 | 3506 | 1.89% | 9.06 | 9.21 | 9.13 | 9.09 |
| 73 | 920208 | 青矩技术 | 25.14 | +0.08 | 0.32% | 56 | 6079 | 1536 | 0.62% | 25.03 | 25.41 | 25.13 | 25.06 |
| 74 | 300986 | 志特新材 | 10.48 | +0.03 | 0.29% | 589 | 56158 | 5893 | 1.36% | 10.45 | 10.54 | 10.47 | 10.45 |
| 75 | 002140 | 东华科技 | 11.16 | +0.03 | 0.27% | 334 | 61347 | 6856 | 0.87% | 11.10 | 11.28 | 11.13 | 11.13 |
| 76 | 300712 | 永福股份 | 30.32 | +0.08 | 0.26% | 667 | 109387 | 33412 | 5.86% | 30.20 | 31.14 | 30.69 | 30.24 |
| 77 | 603137 | 恒尚节能 | 14.74 | +0.03 | 0.20% | 567 | 25977 | 3832 | 3.52% | 14.63 | 14.87 | 14.75 | 14.71 |
| 78 | 601789 | 宁波建工 | 5.19 | +0.01 | 0.19% | 3158 | 159663 | 8271 | 1.47% | 5.16 | 5.20 | 5.17 | 5.18 |
| 79 | 301505 | 苏州规划 | 21.72 | +0.04 | 0.18% | 2 | 18041 | 3934 | 2.41% | 21.61 | 22.17 | 21.89 | 21.68 |
| 80 | 300989 | 蕾奥规划 | 18.16 | +0.03 | 0.17% | 1047 | 34699 | 6296 | 2.30% | 17.98 | 18.35 | 18.10 | 18.13 |
| 81 | 600234 | 科新发展 | 11.50 | +0.02 | 0.17% | 499 | 32138 | 3675 | 1.22% | 11.21 | 11.59 | 11.49 | 11.48 |
| 82 | 920427 | 华维设计 | 12.58 | +0.01 | 0.08% | 216 | 7936 | 1000 | 1.57% | 12.46 | 12.76 | 12.76 | 12.57 |
| 83 | 300977 | 深圳瑞捷 | 18.61 | +0.01 | 0.05% | 60 | 13390 | 2510 | 1.41% | 18.55 | 18.90 | 18.60 | 18.60 |
| 84 | 601868 | 中国能建 | 2.37 | 0.00 | 0.00% | 81635 | 1821716 | 43184 | 0.56% | 2.36 | 2.38 | 2.38 | 2.37 |
| 85 | 300732 | 设研院 | 7.80 | 0.00 | 0.00% | 396 | 48942 | 3827 | 1.32% | 7.78 | 7.85 | 7.82 | 7.80 |
| 86 | 300284 | 苏交科 | 8.22 | 0.00 | 0.00% | 2146 | 80098 | 6622 | 0.67% | 8.20 | 8.34 | 8.32 | 8.22 |
| 87 | 601226 | 华电科工 | 7.78 | 0.00 | 0.00% | 1869 | 154154 | 12032 | 1.33% | 7.74 | 7.88 | 7.76 | 7.78 |
| 88 | 601618 | 中国中冶 | 3.39 | 0.00 | 0.00% | 12097 | 2053161 | 69695 | 1.15% | 3.36 | 3.44 | 3.41 | 3.39 |
| 89 | 600193 | *ST创兴 | 4.18 | 0.00 | 0.00% | 3088 | 116040 | 4868 | 2.73% | 4.13 | 4.26 | 4.18 | 4.18 |
| 90 | 603030 | 全筑股份 | 3.09 | 0.00 | 0.00% | 1636 | 264409 | 8146 | 2.01% | 3.05 | 3.13 | 3.12 | 3.09 |
| 91 | 605167 | 利柏特 | 10.52 | -0.01 | -0.09% | 189 | 45132 | 4749 | 1.01% | 10.45 | 10.65 | 10.62 | 10.53 |
| 92 | 603257 | 中国瑞林 | 57.70 | -0.06 | -0.10% | 61 | 8034 | 4628 | 3.23% | 57.21 | 58.00 | 57.50 | 57.76 |
| 93 | 000779 | 甘咨询 | 8.75 | -0.01 | -0.11% | 167 | 25286 | 2215 | 0.54% | 8.72 | 8.79 | 8.77 | 8.76 |
| 94 | 603357 | 设计总院 | 8.30 | -0.01 | -0.12% | 347 | 33834 | 2812 | 0.61% | 8.29 | 8.33 | 8.31 | 8.31 |
| 95 | 603018 | 华设集团 | 7.52 | -0.01 | -0.13% | 282 | 42525 | 3205 | 0.62% | 7.51 | 7.56 | 7.55 | 7.53 |
| 96 | 002941 | 新疆交建 | 16.37 | -0.03 | -0.18% | 1421 | 148394 | 24302 | 2.03% | 16.30 | 16.44 | 16.36 | 16.40 |
| 97 | 601669 | 中国电建 | 5.30 | -0.01 | -0.19% | 19794 | 830447 | 44099 | 0.64% | 5.29 | 5.34 | 5.32 | 5.31 |
| 98 | 300355 | 蒙草生态 | 4.14 | -0.01 | -0.24% | 1587 | 254116 | 10558 | 1.96% | 4.13 | 4.19 | 4.14 | 4.15 |
| 99 | 600720 | 中交设计 | 7.46 | -0.02 | -0.27% | 386 | 50751 | 3793 | 0.50% | 7.45 | 7.50 | 7.49 | 7.48 |
| 100 | 600248 | 陕建股份 | 3.70 | -0.01 | -0.27% | 1805 | 123243 | 4563 | 0.33% | 3.69 | 3.72 | 3.72 | 3.71 |
| 101 | 002542 | 中化岩土 | 3.52 | -0.01 | -0.28% | 3464 | 203207 | 7160 | 1.16% | 3.51 | 3.55 | 3.52 | 3.53 |
| 102 | 300675 | 建科院 | 16.54 | -0.05 | -0.30% | 200 | 37094 | 6131 | 2.53% | 16.36 | 16.67 | 16.59 | 16.59 |
| 103 | 301091 | 深城交 | 26.33 | -0.08 | -0.30% | 602 | 53192 | 14031 | 1.01% | 26.21 | 26.68 | 26.41 | 26.41 |
| 104 | 300746 | 汉嘉设计 | 12.93 | -0.04 | -0.31% | 232 | 19206 | 2490 | 0.87% | 12.88 | 13.08 | 13.02 | 12.97 |
| 105 | 920892 | 广咨国际 | 15.64 | -0.05 | -0.32% | 199 | 8130 | 1276 | 0.56% | 15.63 | 15.78 | 15.69 | 15.69 |
| 106 | 600491 | 龙元建设 | 3.01 | -0.01 | -0.33% | 812 | 118183 | 3566 | 0.77% | 3.00 | 3.04 | 3.02 | 3.02 |
| 107 | 603153 | 上海建科 | 17.40 | -0.06 | -0.34% | 264 | 20851 | 3633 | 1.54% | 17.33 | 17.60 | 17.46 | 17.46 |
| 108 | 002761 | 浙江建投 | 8.72 | -0.03 | -0.34% | 733 | 76555 | 6699 | 0.71% | 8.71 | 8.81 | 8.76 | 8.75 |
| 109 | 002811 | 郑中设计 | 13.88 | -0.05 | -0.36% | 2348 | 114379 | 15861 | 4.04% | 13.73 | 14.00 | 13.97 | 13.93 |
| 110 | 600170 | 上海建工 | 2.73 | -0.01 | -0.36% | 33300 | 1320583 | 36139 | 1.49% | 2.72 | 2.76 | 2.74 | 2.74 |
| 111 | 601611 | 中国核建 | 12.19 | -0.05 | -0.41% | 7646 | 881410 | 108358 | 2.92% | 12.15 | 12.49 | 12.25 | 12.24 |
| 112 | 601800 | 中国交建 | 8.52 | -0.04 | -0.47% | 2703 | 185908 | 15900 | 0.16% | 8.52 | 8.59 | 8.56 | 8.56 |
| 113 | 002822 | *ST中装 | 3.98 | -0.02 | -0.50% | 1141 | 159876 | 6321 | 1.98% | 3.90 | 4.03 | 4.03 | 4.00 |
| 114 | 002375 | 亚厦股份 | 3.91 | -0.02 | -0.51% | 1390 | 119171 | 4674 | 0.90% | 3.90 | 3.95 | 3.93 | 3.93 |
| 115 | 601186 | 中国铁建 | 7.76 | -0.04 | -0.51% | 4328 | 224014 | 17435 | 0.19% | 7.76 | 7.82 | 7.81 | 7.80 |
| 116 | 300197 | 节能铁汉 | 1.90 | -0.01 | -0.52% | 9820 | 407183 | 7762 | 1.37% | 1.89 | 1.94 | 1.90 | 1.91 |
| 117 | 300826 | 测绘股份 | 17.05 | -0.09 | -0.53% | 336 | 23293 | 3984 | 1.44% | 17.01 | 17.23 | 17.20 | 17.14 |
| 118 | 301058 | 中粮科工 | 11.15 | -0.06 | -0.54% | 1081 | 49396 | 5523 | 0.96% | 11.13 | 11.22 | 11.21 | 11.21 |
| 119 | 301027 | 华蓝集团 | 16.71 | -0.09 | -0.54% | 406 | 47260 | 7879 | 4.00% | 16.52 | 17.05 | 16.96 | 16.80 |
| 120 | 000010 | 美丽生态 | 3.71 | -0.02 | -0.54% | 959 | 199900 | 7398 | 2.41% | 3.68 | 3.74 | 3.73 | 3.73 |
| 121 | 605289 | 罗曼股份 | 68.40 | -0.40 | -0.58% | 261 | 41890 | 28552 | 3.87% | 66.20 | 69.69 | 69.65 | 68.80 |
| 122 | 003013 | 地铁设计 | 15.00 | -0.09 | -0.60% | 289 | 21587 | 3242 | 0.54% | 14.95 | 15.14 | 15.10 | 15.09 |
| 123 | 002081 | 金 螳 螂 | 3.27 | -0.02 | -0.61% | 3140 | 222298 | 7309 | 0.84% | 3.27 | 3.31 | 3.30 | 3.29 |
| 124 | 600502 | 安徽建工 | 4.83 | -0.03 | -0.62% | 1800 | 144806 | 7023 | 0.84% | 4.83 | 4.88 | 4.86 | 4.86 |
| 125 | 002135 | 东南网架 | 4.50 | -0.03 | -0.66% | 638 | 90095 | 4059 | 0.86% | 4.47 | 4.57 | 4.56 | 4.53 |
| 126 | 600477 | 杭萧钢构 | 2.77 | -0.02 | -0.72% | 1948 | 287698 | 7974 | 1.21% | 2.75 | 2.80 | 2.79 | 2.79 |
| 127 | 601390 | 中国中铁 | 5.48 | -0.04 | -0.72% | 10374 | 673646 | 37038 | 0.33% | 5.47 | 5.54 | 5.53 | 5.52 |
| 128 | 601886 | 江河集团 | 7.92 | -0.06 | -0.75% | 321 | 63216 | 4977 | 0.56% | 7.73 | 7.97 | 7.95 | 7.98 |
| 129 | 000032 | 深桑达Ａ | 19.41 | -0.15 | -0.77% | 1968 | 123291 | 24082 | 1.13% | 19.38 | 19.76 | 19.56 | 19.56 |
| 130 | 600820 | 隧道股份 | 6.38 | -0.05 | -0.78% | 1727 | 185178 | 11857 | 0.59% | 6.37 | 6.46 | 6.44 | 6.43 |
| 131 | 600512 | 腾达建设 | 2.52 | -0.02 | -0.79% | 1316 | 235949 | 5962 | 1.49% | 2.50 | 2.56 | 2.54 | 2.54 |
| 132 | 601117 | 中国化学 | 7.60 | -0.07 | -0.91% | 3764 | 571954 | 43628 | 0.94% | 7.57 | 7.75 | 7.72 | 7.67 |
| 133 | 002628 | 成都路桥 | 4.22 | -0.04 | -0.94% | 344 | 103534 | 4379 | 1.37% | 4.20 | 4.27 | 4.26 | 4.26 |
| 134 | 601668 | 中国建筑 | 5.28 | -0.05 | -0.94% | 20351 | 1586613 | 84097 | 0.38% | 5.26 | 5.34 | 5.33 | 5.33 |
| 135 | 603007 | *ST花王 | 5.24 | -0.05 | -0.95% | 1172 | 74584 | 3934 | 1.49% | 5.22 | 5.37 | 5.29 | 5.29 |
| 136 | 000498 | 山东路桥 | 6.02 | -0.06 | -0.99% | 941 | 98498 | 5950 | 0.68% | 6.02 | 6.08 | 6.07 | 6.08 |
| 137 | 920149 | 旭杰科技 | 11.83 | -0.12 | -1.00% | 135 | 10973 | 1311 | 1.73% | 11.83 | 12.06 | 11.96 | 11.95 |
| 138 | 002989 | 中天精装 | 24.18 | -0.28 | -1.14% | 393 | 22941 | 5580 | 1.23% | 24.17 | 24.58 | 24.58 | 24.46 |
| 139 | 000065 | 北方国际 | 12.59 | -0.15 | -1.18% | 3598 | 287064 | 36027 | 2.94% | 12.47 | 12.75 | 12.69 | 12.74 |
| 140 | 002116 | 中国海诚 | 10.84 | -0.13 | -1.19% | 1149 | 86009 | 9361 | 1.88% | 10.80 | 10.98 | 10.96 | 10.97 |
| 141 | 002051 | 中工国际 | 9.10 | -0.12 | -1.30% | 1155 | 187535 | 17106 | 1.52% | 9.07 | 9.25 | 9.20 | 9.22 |
| 142 | 603828 | ST柯利达 | 7.47 | -0.10 | -1.32% | 53 | 32331 | 2422 | 0.54% | 7.38 | 7.69 | 7.57 | 7.57 |
| 143 | 601096 | 宏盛华源 | 4.21 | -0.06 | -1.41% | 3293 | 238750 | 10069 | 1.45% | 4.19 | 4.28 | 4.27 | 4.27 |
| 144 | 002564 | 天沃科技 | 7.60 | -0.11 | -1.43% | 3751 | 262271 | 19904 | 3.05% | 7.51 | 7.74 | 7.57 | 7.71 |
| 145 | 002310 | 东方园林 | 2.43 | -0.04 | -1.62% | 3337 | 359473 | 8794 | 0.86% | 2.43 | 2.48 | 2.47 | 2.47 |
| 146 | 600939 | 重庆建工 | 3.89 | -0.07 | -1.77% | 3449 | 326846 | 12734 | 1.72% | 3.87 | 3.95 | 3.91 | 3.96 |
| 147 | 600496 | 精工钢构 | 4.25 | -0.09 | -2.07% | 1123 | 332594 | 14114 | 1.67% | 4.18 | 4.34 | 4.32 | 4.34 |
| 148 | 601068 | 中铝国际 | 5.07 | -0.11 | -2.12% | 3767 | 217963 | 11097 | 0.85% | 5.05 | 5.17 | 5.15 | 5.18 |
| 149 | 000928 | 中钢国际 | 6.58 | -0.15 | -2.23% | 3365 | 338152 | 22346 | 2.36% | 6.56 | 6.75 | 6.70 | 6.73 |
| 150 | 002541 | 鸿路钢构 | 16.03 | -0.37 | -2.26% | 909 | 50095 | 8105 | 1.01% | 16.00 | 16.40 | 16.36 | 16.40 |
| 151 | 600970 | 中材国际 | 9.57 | -0.24 | -2.45% | 2840 | 277084 | 26626 | 1.23% | 9.51 | 9.83 | 9.83 | 9.81 |
| 152 | 301136 | 招标股份 | 26.17 | -0.70 | -2.61% | 2 | 745349 | 204355 | 27.08% | 26.16 | 29.00 | 27.35 | 26.87 |
| 153 | 002620 | ST瑞和 | 5.55 | -0.15 | -2.63% | 394 | 64519 | 3587 | 2.05% | 5.51 | 5.64 | 5.61 | 5.70 |
| 154 | 300536 | 农尚环境 | 8.18 | -0.23 | -2.73% | 1348 | 128653 | 10677 | 4.39% | 8.12 | 8.54 | 8.39 | 8.41 |
| 155 | 002307 | 北新路桥 | 5.71 | -0.16 | -2.73% | 17288 | 1065788 | 60822 | 8.40% | 5.65 | 5.93 | 5.89 | 5.87 |
| 156 | 300029 | *ST天龙 | 5.76 | -0.17 | -2.87% | 842 | 38754 | 2266 | 1.93% | 5.73 | 5.98 | 5.93 | 5.93 |
| 157 | 603017 | 中衡设计 | 10.86 | -0.33 | -2.95% | 8025 | 241194 | 26429 | 8.73% | 10.81 | 11.23 | 11.23 | 11.19 |
| 158 | 300500 | 启迪设计 | 15.54 | -0.49 | -3.06% | 2226 | 111319 | 17436 | 6.64% | 15.42 | 16.19 | 16.19 | 16.03 |
| 159 | 603843 | *ST正平 | 7.06 | -0.37 | -4.98% | 4630 | 22974 | 1622 | 0.33% | 7.06 | 7.06 | 7.06 | 7.43 |
| 160 | 603176 | 汇通集团 | 5.69 | -0.32 | -5.32% | 3546 | 276662 | 16116 | 5.99% | 5.59 | 6.11 | 6.00 | 6.01 |
| 161 | 301046 | 能辉科技 | 30.08 | -1.77 | -5.56% | 2539 | 160444 | 48765 | 13.31% | 29.80 | 31.94 | 31.85 | 31.85 |
| 162 | 603815 | 交建股份 | 10.87 | -1.21 | -10.02% | 579 | 60467 | 6573 | 0.98% | 10.87 | 10.87 | 10.87 | 12.08 |