| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002949 | 华阳国际 | 14.07 | +1.28 | 10.01% | 32 | 184614 | 25225 | 12.15% | 12.68 | 14.07 | 12.69 | 12.79 |
| 2 | 002856 | *ST美芝 | 20.35 | +1.85 | 10.00% | 8 | 31548 | 6351 | 2.55% | 19.81 | 20.35 | 20.00 | 18.50 |
| 3 | 600629 | 华建集团 | 18.37 | +1.57 | 9.35% | 1 | 745601 | 134811 | 6.48% | 16.85 | 18.48 | 17.10 | 16.80 |
| 4 | 603257 | 中国瑞林 | 71.66 | +6.11 | 9.32% | 1 | 58444 | 41086 | 23.47% | 65.22 | 72.11 | 65.56 | 65.55 |
| 5 | 002789 | *ST建艺 | 12.80 | +1.03 | 8.75% | 9 | 89413 | 11354 | 5.71% | 11.75 | 12.95 | 11.90 | 11.77 |
| 6 | 301136 | 招标股份 | 12.85 | +0.73 | 6.02% | 5 | 205011 | 26130 | 7.46% | 11.98 | 13.49 | 12.10 | 12.12 |
| 7 | 920208 | 青矩技术 | 13.26 | +0.70 | 5.57% | 758 | 62010 | 8157 | 3.85% | 12.56 | 13.70 | 12.56 | 12.56 |
| 8 | 002163 | 海南发展 | 9.11 | +0.48 | 5.56% | 1 | 534948 | 48560 | 6.66% | 8.59 | 9.33 | 8.65 | 8.63 |
| 9 | 301390 | 经纬股份 | 35.93 | +1.81 | 5.30% | 3 | 18877 | 6642 | 3.85% | 33.88 | 35.95 | 34.12 | 34.12 |
| 10 | 000010 | *ST美丽 | 1.72 | +0.07 | 4.24% | 52 | 317501 | 5374 | 3.46% | 1.63 | 1.75 | 1.65 | 1.65 |
| 11 | 002081 | 金 螳 螂 | 5.18 | +0.21 | 4.23% | 2 | 3905615 | 204459 | 14.72% | 5.01 | 5.45 | 5.01 | 4.97 |
| 12 | 920892 | 广咨国际 | 11.68 | +0.47 | 4.19% | 662 | 30146 | 3508 | 2.00% | 11.20 | 11.96 | 11.21 | 11.21 |
| 13 | 301098 | 金埔园林 | 9.20 | +0.37 | 4.19% | 535 | 123276 | 11353 | 6.39% | 8.77 | 9.51 | 8.83 | 8.83 |
| 14 | 301024 | 霍普股份 | 33.57 | +1.28 | 3.96% | 139 | 18317 | 6271 | 2.98% | 32.50 | 35.16 | 32.50 | 32.29 |
| 15 | 301505 | 苏州规划 | 17.24 | +0.50 | 2.99% | 19 | 53293 | 9203 | 5.85% | 16.74 | 17.65 | 16.88 | 16.74 |
| 16 | 301058 | 中粮科工 | 8.96 | +0.23 | 2.63% | 12 | 124628 | 11185 | 2.43% | 8.73 | 9.12 | 8.83 | 8.73 |
| 17 | 920427 | 华维设计 | 9.08 | +0.23 | 2.60% | 217 | 14567 | 1313 | 2.86% | 8.85 | 9.11 | 8.89 | 8.85 |
| 18 | 920149 | 旭杰科技 | 9.03 | +0.22 | 2.50% | 222 | 16966 | 1532 | 2.68% | 8.82 | 9.18 | 8.86 | 8.81 |
| 19 | 300989 | 蕾奥规划 | 14.70 | +0.35 | 2.44% | 15 | 66306 | 9809 | 4.07% | 14.39 | 15.08 | 14.52 | 14.35 |
| 20 | 002620 | *ST瑞和 | 5.90 | +0.14 | 2.43% | 40 | 67316 | 3932 | 2.13% | 5.70 | 5.94 | 5.72 | 5.76 |
| 21 | 002541 | 鸿路钢构 | 20.65 | +0.42 | 2.08% | 2 | 92108 | 19115 | 1.85% | 20.18 | 21.05 | 20.38 | 20.23 |
| 22 | 603909 | 建发合诚 | 9.84 | +0.20 | 2.07% | 501 | 24089 | 2381 | 0.92% | 9.67 | 10.03 | 9.67 | 9.64 |
| 23 | 603458 | 勘设股份 | 9.97 | +0.20 | 2.05% | 5 | 165771 | 16543 | 5.42% | 9.76 | 10.20 | 9.83 | 9.77 |
| 24 | 301091 | 深城交 | 20.10 | +0.40 | 2.03% | 5 | 114443 | 23002 | 2.17% | 19.59 | 20.34 | 19.70 | 19.70 |
| 25 | 920057 | 百甲科技 | 5.13 | +0.10 | 1.99% | 124 | 11925 | 611 | 1.02% | 5.03 | 5.20 | 5.05 | 5.03 |
| 26 | 600491 | ST龙元 | 1.60 | +0.03 | 1.91% | 10 | 716787 | 11317 | 4.69% | 1.54 | 1.62 | 1.57 | 1.57 |
| 27 | 301038 | 深水规院 | 17.88 | +0.31 | 1.76% | 542 | 42540 | 7641 | 1.91% | 17.46 | 18.23 | 17.57 | 17.57 |
| 28 | 002307 | 北新路桥 | 3.07 | +0.05 | 1.66% | 7 | 254632 | 7833 | 1.56% | 3.03 | 3.12 | 3.06 | 3.02 |
| 29 | 603098 | 森特股份 | 10.85 | +0.17 | 1.59% | 30 | 72539 | 7910 | 1.35% | 10.71 | 11.06 | 10.80 | 10.68 |
| 30 | 300621 | 维业股份 | 7.41 | +0.11 | 1.51% | 533 | 43942 | 3265 | 2.17% | 7.33 | 7.53 | 7.33 | 7.30 |
| 31 | 600512 | 腾达建设 | 2.08 | +0.03 | 1.46% | 907 | 325076 | 6788 | 2.05% | 2.05 | 2.11 | 2.05 | 2.05 |
| 32 | 300384 | 三联虹普 | 12.07 | +0.17 | 1.43% | 10 | 29492 | 3577 | 1.34% | 11.91 | 12.26 | 11.91 | 11.90 |
| 33 | 600248 | 陕建股份 | 2.90 | +0.04 | 1.40% | 1021 | 184303 | 5357 | 0.50% | 2.87 | 2.93 | 2.88 | 2.86 |
| 34 | 300355 | 蒙草生态 | 2.93 | +0.04 | 1.38% | 80 | 286712 | 8459 | 1.82% | 2.89 | 2.99 | 2.90 | 2.89 |
| 35 | 300712 | 永福股份 | 20.08 | +0.27 | 1.36% | 147 | 15344 | 3102 | 0.82% | 19.81 | 20.50 | 20.29 | 19.81 |
| 36 | 603018 | 华设集团 | 5.31 | +0.07 | 1.34% | 391 | 81105 | 4313 | 0.99% | 5.24 | 5.35 | 5.25 | 5.24 |
| 37 | 600170 | 上海建工 | 2.28 | +0.03 | 1.33% | 756 | 1529885 | 34894 | 1.72% | 2.25 | 2.30 | 2.26 | 2.25 |
| 38 | 002822 | ST中装 | 3.10 | +0.04 | 1.31% | 606 | 67697 | 2090 | 0.63% | 3.04 | 3.11 | 3.04 | 3.06 |
| 39 | 300778 | 新城市 | 10.89 | +0.14 | 1.30% | 363 | 35775 | 3939 | 1.76% | 10.76 | 11.16 | 10.86 | 10.75 |
| 40 | 600496 | 精工钢构 | 3.34 | +0.04 | 1.21% | 30 | 392388 | 13169 | 1.97% | 3.30 | 3.38 | 3.31 | 3.30 |
| 41 | 002542 | *ST中岩 | 1.70 | +0.02 | 1.19% | 60 | 183230 | 3147 | 1.04% | 1.68 | 1.74 | 1.68 | 1.68 |
| 42 | 002883 | *ST中设 | 9.46 | +0.11 | 1.18% | 441 | 5600 | 530 | 0.36% | 9.40 | 9.53 | 9.41 | 9.35 |
| 43 | 002663 | 普邦股份 | 1.73 | +0.02 | 1.17% | 3254 | 249839 | 4354 | 1.46% | 1.71 | 1.77 | 1.71 | 1.71 |
| 44 | 002963 | 豪尔赛 | 20.14 | +0.23 | 1.16% | 10 | 137282 | 28092 | 9.19% | 19.47 | 21.22 | 19.47 | 19.91 |
| 45 | 600939 | 重庆建工 | 2.70 | +0.03 | 1.12% | 611 | 136171 | 3682 | 0.72% | 2.66 | 2.74 | 2.68 | 2.67 |
| 46 | 301027 | 华蓝集团 | 21.30 | +0.23 | 1.09% | 1584 | 128767 | 28098 | 10.18% | 21.05 | 22.68 | 21.18 | 21.07 |
| 47 | 300564 | 筑博设计 | 12.50 | +0.13 | 1.05% | 351 | 31911 | 4034 | 2.70% | 12.42 | 12.79 | 12.43 | 12.37 |
| 48 | 603828 | *ST利达 | 5.16 | +0.05 | 0.98% | 639 | 21707 | 1116 | 0.36% | 5.02 | 5.21 | 5.02 | 5.11 |
| 49 | 000065 | 北方国际 | 9.79 | +0.09 | 0.93% | 2 | 156901 | 15454 | 1.47% | 9.73 | 9.94 | 9.85 | 9.70 |
| 50 | 603176 | 汇通集团 | 5.49 | +0.05 | 0.92% | 1959 | 58968 | 3226 | 1.28% | 5.40 | 5.54 | 5.47 | 5.44 |
| 51 | 600853 | 龙建股份 | 3.38 | +0.03 | 0.90% | 15 | 91605 | 3109 | 0.90% | 3.35 | 3.43 | 3.38 | 3.35 |
| 52 | 301365 | 矩阵股份 | 38.81 | +0.34 | 0.88% | 2 | 31161 | 12211 | 2.53% | 38.22 | 40.00 | 38.80 | 38.47 |
| 53 | 002593 | 日上集团 | 4.59 | +0.04 | 0.88% | 526 | 102731 | 4739 | 1.83% | 4.55 | 4.66 | 4.55 | 4.55 |
| 54 | 003013 | 地铁设计 | 16.33 | +0.14 | 0.86% | 1 | 48678 | 7980 | 1.21% | 16.19 | 16.60 | 16.19 | 16.19 |
| 55 | 002775 | 文科股份 | 3.57 | +0.03 | 0.85% | 1112 | 109661 | 3940 | 1.85% | 3.54 | 3.64 | 3.56 | 3.54 |
| 56 | 920873 | 中设咨询 | 7.24 | +0.06 | 0.84% | 280 | 26702 | 1940 | 2.23% | 7.09 | 7.39 | 7.16 | 7.18 |
| 57 | 603357 | 设计总院 | 6.10 | +0.05 | 0.83% | 1 | 39951 | 2444 | 0.71% | 6.03 | 6.16 | 6.06 | 6.05 |
| 58 | 301046 | 能辉科技 | 27.40 | +0.22 | 0.81% | 15 | 88563 | 24607 | 6.80% | 27.09 | 28.76 | 28.24 | 27.18 |
| 59 | 603153 | 上海建科 | 13.27 | +0.10 | 0.76% | 10 | 20460 | 2736 | 0.51% | 13.19 | 13.47 | 13.20 | 13.17 |
| 60 | 002482 | 广田集团 | 1.32 | +0.01 | 0.76% | 1 | 410297 | 5471 | 1.10% | 1.31 | 1.35 | 1.32 | 1.31 |
| 61 | 920019 | 铜冠矿建 | 15.34 | +0.11 | 0.72% | 106 | 13845 | 2125 | 0.83% | 15.22 | 15.48 | 15.33 | 15.23 |
| 62 | 601096 | 宏盛华源 | 4.19 | +0.03 | 0.72% | 11 | 178922 | 7519 | 1.09% | 4.16 | 4.24 | 4.17 | 4.16 |
| 63 | 002431 | ST棕榈 | 1.39 | +0.01 | 0.72% | 2 | 168719 | 2336 | 0.94% | 1.37 | 1.40 | 1.38 | 1.38 |
| 64 | 300844 | 山水比德 | 24.54 | +0.17 | 0.70% | 60 | 13909 | 3458 | 1.54% | 24.40 | 25.21 | 24.49 | 24.37 |
| 65 | 601668 | 中国建筑 | 4.40 | +0.03 | 0.69% | 20 | 2197050 | 96704 | 0.53% | 4.37 | 4.42 | 4.38 | 4.37 |
| 66 | 601390 | 中国中铁 | 4.39 | +0.03 | 0.69% | 58 | 773086 | 33978 | 0.38% | 4.37 | 4.42 | 4.37 | 4.36 |
| 67 | 002116 | 中国海诚 | 7.32 | +0.05 | 0.69% | 7 | 30909 | 2267 | 0.56% | 7.26 | 7.38 | 7.28 | 7.27 |
| 68 | 601800 | 中国交建 | 5.97 | +0.04 | 0.67% | 15 | 262603 | 15689 | 0.22% | 5.93 | 6.00 | 5.94 | 5.93 |
| 69 | 600970 | 中材国际 | 7.80 | +0.05 | 0.65% | 1 | 136529 | 10685 | 0.52% | 7.77 | 7.88 | 7.79 | 7.75 |
| 70 | 605598 | 上海港湾 | 26.23 | +0.17 | 0.65% | 8 | 24636 | 6504 | 1.02% | 26.01 | 26.76 | 26.66 | 26.06 |
| 71 | 000498 | 山东路桥 | 4.97 | +0.03 | 0.61% | 50 | 89120 | 4436 | 0.61% | 4.94 | 5.01 | 4.94 | 4.94 |
| 72 | 300675 | 建科院 | 13.31 | +0.08 | 0.60% | 296 | 21189 | 2836 | 1.44% | 13.19 | 13.54 | 13.33 | 13.23 |
| 73 | 600720 | 中交设计 | 5.20 | +0.03 | 0.58% | 45 | 71975 | 3753 | 0.71% | 5.17 | 5.24 | 5.19 | 5.17 |
| 74 | 600820 | 隧道股份 | 5.45 | +0.03 | 0.55% | 1817 | 170290 | 9306 | 0.54% | 5.42 | 5.49 | 5.43 | 5.42 |
| 75 | 300732 | 设研院 | 6.00 | +0.03 | 0.50% | 12 | 51634 | 3116 | 1.39% | 5.97 | 6.08 | 5.99 | 5.97 |
| 76 | 300197 | 节能铁汉 | 2.00 | +0.01 | 0.50% | 38 | 864442 | 17508 | 2.92% | 1.98 | 2.06 | 2.00 | 1.99 |
| 77 | 601186 | 中国铁建 | 6.11 | +0.03 | 0.49% | 50 | 303695 | 18557 | 0.26% | 6.08 | 6.13 | 6.10 | 6.08 |
| 78 | 601068 | 中铝国际 | 4.55 | +0.02 | 0.44% | 2 | 81374 | 3722 | 0.32% | 4.53 | 4.61 | 4.56 | 4.53 |
| 79 | 601669 | 中国电建 | 4.63 | +0.02 | 0.43% | 20 | 815183 | 37766 | 0.62% | 4.61 | 4.65 | 4.61 | 4.61 |
| 80 | 603359 | *ST东珠 | 2.40 | +0.01 | 0.42% | 835 | 68965 | 1673 | 1.55% | 2.36 | 2.47 | 2.40 | 2.39 |
| 81 | 300284 | 苏交科 | 5.20 | +0.02 | 0.39% | 201 | 148692 | 7793 | 1.24% | 5.18 | 5.29 | 5.20 | 5.18 |
| 82 | 601618 | 中国中冶 | 2.55 | +0.01 | 0.39% | 371 | 693472 | 17726 | 0.39% | 2.54 | 2.57 | 2.54 | 2.54 |
| 83 | 601886 | 江河集团 | 13.46 | +0.05 | 0.37% | 4 | 180227 | 24364 | 1.59% | 13.29 | 13.73 | 13.40 | 13.41 |
| 84 | 300517 | 海波重科 | 11.12 | +0.04 | 0.36% | 50 | 34011 | 3776 | 2.69% | 10.93 | 11.30 | 11.13 | 11.08 |
| 85 | 002051 | 中工国际 | 8.54 | +0.03 | 0.35% | 67 | 197568 | 16987 | 1.61% | 8.49 | 8.65 | 8.55 | 8.51 |
| 86 | 002060 | 广东建工 | 3.18 | +0.01 | 0.32% | 1479 | 141184 | 4515 | 0.90% | 3.17 | 3.22 | 3.17 | 3.17 |
| 87 | 301167 | 建研设计 | 13.76 | +0.04 | 0.29% | 253 | 22697 | 3151 | 2.15% | 13.63 | 14.05 | 13.79 | 13.72 |
| 88 | 002200 | 交投生态 | 7.04 | +0.02 | 0.28% | 111 | 31915 | 2264 | 1.63% | 7.01 | 7.15 | 7.05 | 7.02 |
| 89 | 002140 | 东华科技 | 9.19 | +0.02 | 0.22% | 371 | 46661 | 4306 | 0.66% | 9.14 | 9.28 | 9.16 | 9.17 |
| 90 | 600502 | 安徽建工 | 4.46 | +0.01 | 0.22% | 2484 | 266886 | 11956 | 1.55% | 4.44 | 4.51 | 4.45 | 4.45 |
| 91 | 300500 | 启迪设计 | 9.83 | +0.02 | 0.20% | 368 | 35817 | 3547 | 2.14% | 9.75 | 10.02 | 9.89 | 9.81 |
| 92 | 603860 | 中公高科 | 26.58 | +0.05 | 0.19% | 37 | 10965 | 2933 | 1.64% | 26.45 | 27.07 | 26.53 | 26.53 |
| 93 | 920003 | 中诚咨询 | 16.12 | +0.03 | 0.19% | 2 | 6431 | 1044 | 3.30% | 16.00 | 16.49 | 16.04 | 16.09 |
| 94 | 002941 | 新疆交建 | 10.98 | +0.02 | 0.18% | 19 | 89246 | 9876 | 1.22% | 10.95 | 11.19 | 10.97 | 10.96 |
| 95 | 300986 | 志特新材 | 12.04 | +0.02 | 0.17% | 10 | 330698 | 40670 | 5.75% | 11.90 | 12.59 | 12.11 | 12.02 |
| 96 | 603955 | 大千生态 | 21.17 | +0.03 | 0.14% | 158 | 31766 | 6840 | 2.34% | 21.10 | 21.95 | 21.36 | 21.14 |
| 97 | 300949 | 奥雅股份 | 23.16 | +0.03 | 0.13% | 184 | 9259 | 2170 | 1.86% | 23.01 | 23.76 | 23.23 | 23.13 |
| 98 | 603017 | 中衡设计 | 9.95 | +0.01 | 0.10% | 1 | 31962 | 3213 | 1.16% | 9.92 | 10.14 | 9.96 | 9.94 |
| 99 | 601868 | 中国能建 | 2.48 | 0.00 | 0.00% | 8 | 1894746 | 47132 | 0.58% | 2.48 | 2.50 | 2.48 | 2.48 |
| 100 | 600477 | 杭萧钢构 | 2.48 | 0.00 | 0.00% | 100 | 398552 | 9972 | 1.69% | 2.46 | 2.53 | 2.48 | 2.48 |
| 101 | 002061 | 浙江交科 | 3.47 | 0.00 | 0.00% | 1227 | 161327 | 5633 | 0.62% | 3.46 | 3.52 | 3.47 | 3.47 |
| 102 | 601117 | 中国化学 | 7.42 | 0.00 | 0.00% | 70 | 526829 | 39241 | 0.87% | 7.40 | 7.48 | 7.43 | 7.42 |
| 103 | 603815 | 交建股份 | 5.42 | 0.00 | 0.00% | 4 | 79520 | 4353 | 1.28% | 5.40 | 5.52 | 5.43 | 5.42 |
| 104 | 601611 | 中国核建 | 10.60 | 0.00 | 0.00% | 10 | 198849 | 21172 | 0.66% | 10.55 | 10.70 | 10.60 | 10.60 |
| 105 | 002375 | 亚厦股份 | 3.83 | 0.00 | 0.00% | 38 | 153872 | 5951 | 1.16% | 3.81 | 3.90 | 3.84 | 3.83 |
| 106 | 002717 | *ST岭南 | 1.00 | 0.00 | 0.00% | 30 | 199237 | 1993 | 1.11% | 0.99 | 1.01 | 1.00 | 1.00 |
| 107 | 003001 | 中岩大地 | 16.26 | -0.01 | -0.06% | 3 | 46336 | 7619 | 4.05% | 16.18 | 16.69 | 16.26 | 16.27 |
| 108 | 300982 | 苏文电能 | 14.89 | -0.02 | -0.13% | 33 | 25628 | 3865 | 1.32% | 14.83 | 15.25 | 15.00 | 14.91 |
| 109 | 601226 | 华电科工 | 6.48 | -0.01 | -0.15% | 124 | 80591 | 5255 | 0.69% | 6.44 | 6.58 | 6.52 | 6.49 |
| 110 | 603959 | ST百利 | 4.33 | -0.01 | -0.23% | 289 | 72251 | 3145 | 1.47% | 4.31 | 4.41 | 4.34 | 4.34 |
| 111 | 601789 | 宁波建工 | 4.33 | -0.01 | -0.23% | 30 | 365595 | 15911 | 3.36% | 4.30 | 4.39 | 4.32 | 4.34 |
| 112 | 605303 | 园林股份 | 24.76 | -0.07 | -0.28% | 7 | 38606 | 9706 | 2.39% | 24.49 | 25.65 | 24.78 | 24.83 |
| 113 | 600846 | 同济科技 | 11.75 | -0.04 | -0.34% | 287 | 37482 | 4446 | 0.60% | 11.68 | 12.04 | 11.77 | 11.79 |
| 114 | 600284 | 浦东建设 | 5.22 | -0.02 | -0.38% | 10 | 136944 | 7218 | 1.41% | 5.21 | 5.32 | 5.25 | 5.24 |
| 115 | 300948 | 冠中生态 | 21.02 | -0.08 | -0.38% | 270 | 37772 | 8090 | 2.43% | 20.83 | 22.05 | 21.11 | 21.10 |
| 116 | 603030 | 全筑股份 | 2.12 | -0.01 | -0.47% | 19 | 285195 | 6131 | 2.17% | 2.11 | 2.18 | 2.13 | 2.13 |
| 117 | 000928 | 中钢国际 | 5.43 | -0.03 | -0.55% | 5 | 127833 | 6974 | 0.89% | 5.42 | 5.49 | 5.47 | 5.46 |
| 118 | 002830 | 名雕股份 | 15.00 | -0.09 | -0.60% | 1 | 43853 | 6613 | 4.72% | 14.83 | 15.28 | 15.00 | 15.09 |
| 119 | 002743 | 富煌钢构 | 4.89 | -0.03 | -0.61% | 1708 | 160240 | 7883 | 3.69% | 4.80 | 5.01 | 4.94 | 4.92 |
| 120 | 002761 | 浙江建投 | 7.65 | -0.05 | -0.65% | 4 | 380760 | 29226 | 3.52% | 7.50 | 7.86 | 7.57 | 7.70 |
| 121 | 002713 | 东易日盛 | 9.18 | -0.06 | -0.65% | 94 | 84149 | 7787 | 1.61% | 9.15 | 9.42 | 9.27 | 9.24 |
| 122 | 605287 | 德才股份 | 38.36 | -0.27 | -0.70% | 4 | 49163 | 19226 | 3.51% | 37.88 | 40.14 | 38.77 | 38.63 |
| 123 | 002628 | 成都路桥 | 5.18 | -0.04 | -0.77% | 2495 | 234212 | 12329 | 3.10% | 5.14 | 5.35 | 5.27 | 5.22 |
| 124 | 002323 | *ST雅博 | 1.26 | -0.01 | -0.79% | 178 | 183893 | 2335 | 0.87% | 1.26 | 1.28 | 1.27 | 1.27 |
| 125 | 001396 | 誉帆科技 | 32.62 | -0.27 | -0.82% | 225 | 7061 | 2334 | 3.11% | 32.39 | 33.53 | 33.11 | 32.89 |
| 126 | 002469 | 三维化学 | 6.32 | -0.06 | -0.94% | 29 | 99591 | 6338 | 1.58% | 6.27 | 6.44 | 6.37 | 6.38 |
| 127 | 300668 | 杰恩股份 | 31.91 | -0.34 | -1.05% | 1 | 38549 | 12655 | 3.87% | 31.61 | 34.17 | 32.44 | 32.25 |
| 128 | 000628 | 高新发展 | 53.40 | -0.61 | -1.13% | 2 | 139663 | 75987 | 7.27% | 53.00 | 55.69 | 53.89 | 54.01 |
| 129 | 002047 | 宝鹰股份 | 3.43 | -0.04 | -1.15% | 10 | 415110 | 14385 | 2.74% | 3.40 | 3.52 | 3.49 | 3.47 |
| 130 | 600039 | 四川路桥 | 9.16 | -0.11 | -1.19% | 8 | 272666 | 25115 | 0.31% | 9.10 | 9.39 | 9.28 | 9.27 |
| 131 | 300826 | 测绘股份 | 14.81 | -0.18 | -1.20% | 430 | 36309 | 5450 | 1.64% | 14.75 | 15.24 | 15.08 | 14.99 |
| 132 | 603637 | 镇海股份 | 14.68 | -0.19 | -1.28% | 30 | 64061 | 9553 | 2.68% | 14.58 | 15.35 | 15.00 | 14.87 |
| 133 | 603137 | 恒尚节能 | 20.11 | -0.29 | -1.42% | 5 | 90073 | 18282 | 4.92% | 19.97 | 20.60 | 20.43 | 20.40 |
| 134 | 300635 | 中达安 | 12.41 | -0.18 | -1.43% | 352 | 26518 | 3316 | 2.20% | 12.30 | 12.72 | 12.66 | 12.59 |
| 135 | 300977 | 深圳瑞捷 | 18.39 | -0.28 | -1.50% | 234 | 40785 | 7647 | 4.30% | 18.29 | 19.18 | 18.69 | 18.67 |
| 136 | 002062 | 宏润建设 | 8.30 | -0.13 | -1.54% | 2 | 151193 | 12594 | 1.34% | 8.19 | 8.48 | 8.43 | 8.43 |
| 137 | 000779 | 甘咨询 | 10.60 | -0.19 | -1.76% | 9 | 819543 | 87133 | 17.63% | 10.40 | 10.91 | 10.55 | 10.79 |
| 138 | 002989 | 中天精装 | 22.95 | -0.46 | -1.96% | 4 | 59284 | 13832 | 3.00% | 22.52 | 24.61 | 23.78 | 23.41 |
| 139 | 300649 | 杭州园林 | 28.67 | -0.58 | -1.98% | 937 | 67141 | 19512 | 6.60% | 28.27 | 29.84 | 29.31 | 29.25 |
| 140 | 300506 | 名家汇 | 5.00 | -0.11 | -2.15% | 10 | 181620 | 9205 | 2.39% | 5.00 | 5.15 | 5.09 | 5.11 |
| 141 | 603163 | 圣晖集成 | 76.20 | -1.83 | -2.35% | 1 | 24244 | 18941 | 2.42% | 75.60 | 80.86 | 79.20 | 78.03 |
| 142 | 002586 | 围海股份 | 4.03 | -0.10 | -2.42% | 1467 | 138134 | 5609 | 1.27% | 3.99 | 4.18 | 4.18 | 4.13 |
| 143 | 601133 | 柏诚股份 | 23.28 | -0.64 | -2.68% | 5 | 77391 | 18322 | 1.48% | 23.07 | 24.40 | 23.97 | 23.92 |
| 144 | 000032 | 深桑达Ａ | 13.99 | -0.39 | -2.71% | 8 | 380212 | 54354 | 3.13% | 13.88 | 14.66 | 14.50 | 14.38 |
| 145 | 605167 | 利柏特 | 16.05 | -0.47 | -2.85% | 6 | 115220 | 18672 | 2.26% | 15.97 | 16.59 | 16.58 | 16.52 |
| 146 | 600234 | 科新发展 | 22.19 | -0.67 | -2.93% | 988 | 73662 | 17005 | 2.81% | 22.07 | 24.05 | 24.05 | 22.86 |
| 147 | 300746 | 汉嘉数智 | 14.15 | -0.44 | -3.02% | 168 | 43879 | 6330 | 1.96% | 14.08 | 14.80 | 14.57 | 14.59 |
| 148 | 300983 | 尤安设计 | 38.49 | -1.21 | -3.05% | 565 | 10224 | 3968 | 0.67% | 38.31 | 40.30 | 39.79 | 39.70 |
| 149 | 603929 | 亚翔集成 | 150.26 | -4.74 | -3.06% | 1 | 31099 | 47637 | 1.46% | 149.00 | 157.76 | 156.20 | 155.00 |
| 150 | 603843 | *ST正平 | 7.17 | -0.24 | -3.24% | 20 | 111328 | 8123 | 1.59% | 7.17 | 7.46 | 7.40 | 7.41 |
| 151 | 605289 | 罗曼股份 | 102.75 | -3.80 | -3.57% | 3 | 37965 | 40376 | 2.49% | 101.89 | 111.88 | 107.81 | 106.55 |
| 152 | 002135 | 东南网架 | 6.23 | -0.25 | -3.86% | 3 | 143189 | 9101 | 1.37% | 6.17 | 6.55 | 6.43 | 6.48 |
| 153 | 600667 | 太极实业 | 17.22 | -0.76 | -4.23% | 1 | 1306497 | 229554 | 6.25% | 17.06 | 18.19 | 18.07 | 17.98 |
| 154 | 605178 | 时空科技 | 65.11 | -2.89 | -4.25% | 1 | 28905 | 19143 | 2.92% | 64.43 | 68.88 | 68.13 | 68.00 |
| 155 | 002811 | 郑中设计 | 14.92 | -0.76 | -4.85% | 2 | 275392 | 42112 | 9.73% | 14.83 | 15.95 | 15.56 | 15.68 |