| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600428 | 中远海特 | 8.99 | +0.82 | 10.04% | 1 | 404421 | 36342 | 1.88% | 8.80 | 8.99 | 8.98 | 8.17 |
| 2 | 603162 | 海通发展 | 10.12 | +0.92 | 10.00% | 20 | 412978 | 40160 | 9.79% | 9.15 | 10.12 | 9.21 | 9.20 |
| 3 | 002800 | 天顺股份 | 12.82 | +0.64 | 5.25% | 9 | 36556 | 4654 | 2.47% | 11.98 | 13.00 | 12.18 | 12.18 |
| 4 | 920351 | XD华光源 | 11.24 | +0.54 | 5.05% | 106 | 13641 | 1503 | 3.42% | 10.45 | 11.44 | 10.70 | 10.70 |
| 5 | 600106 | XD重庆路 | 4.65 | +0.19 | 4.26% | 20 | 191047 | 8823 | 1.44% | 4.44 | 4.71 | 4.55 | 4.46 |
| 6 | 001317 | 三羊马 | 44.79 | +1.66 | 3.85% | 585 | 79186 | 34917 | 9.26% | 41.70 | 46.27 | 42.36 | 43.13 |
| 7 | 603117 | 万林物流 | 3.49 | +0.12 | 3.56% | 598 | 108610 | 3761 | 1.81% | 3.33 | 3.53 | 3.36 | 3.37 |
| 8 | 603069 | 海汽集团 | 12.60 | +0.42 | 3.45% | 4 | 46859 | 5866 | 1.48% | 11.99 | 12.79 | 12.15 | 12.18 |
| 9 | 600561 | 江西长运 | 5.13 | +0.17 | 3.43% | 4 | 65393 | 3325 | 2.30% | 4.85 | 5.24 | 4.97 | 4.96 |
| 10 | 600279 | 重庆港 | 3.95 | +0.13 | 3.40% | 200 | 154731 | 6089 | 1.30% | 3.76 | 4.03 | 3.82 | 3.82 |
| 11 | 600611 | 大众交通 | 3.73 | +0.12 | 3.32% | 6 | 421171 | 15668 | 2.69% | 3.62 | 3.79 | 3.62 | 3.61 |
| 12 | 001202 | 炬申股份 | 14.19 | +0.45 | 3.28% | 1 | 32241 | 4513 | 2.76% | 13.56 | 14.25 | 13.60 | 13.74 |
| 13 | 000886 | 海南高速 | 4.28 | +0.13 | 3.13% | 40 | 233575 | 9932 | 2.39% | 4.07 | 4.34 | 4.16 | 4.15 |
| 14 | 002320 | 海峡股份 | 6.38 | +0.19 | 3.07% | 16 | 192348 | 12220 | 0.86% | 6.12 | 6.47 | 6.19 | 6.19 |
| 15 | 300350 | 华鹏飞 | 4.03 | +0.12 | 3.07% | 1422 | 223362 | 9023 | 4.74% | 3.85 | 4.12 | 3.91 | 3.91 |
| 16 | 603836 | 海程邦达 | 8.19 | +0.24 | 3.02% | 561 | 62390 | 5063 | 2.24% | 7.86 | 8.31 | 7.91 | 7.95 |
| 17 | 000099 | 中信海直 | 13.93 | +0.38 | 2.80% | 14 | 134230 | 18601 | 1.73% | 13.37 | 14.18 | 13.53 | 13.55 |
| 18 | 600650 | 锦江在线 | 9.96 | +0.27 | 2.79% | 601 | 39564 | 3920 | 1.01% | 9.55 | 10.09 | 9.68 | 9.69 |
| 19 | 002040 | 南 京 港 | 7.74 | +0.19 | 2.52% | 5 | 66431 | 5109 | 1.37% | 7.47 | 7.81 | 7.54 | 7.55 |
| 20 | 000548 | 湖南投资 | 4.18 | +0.10 | 2.45% | 298 | 71567 | 2979 | 1.43% | 4.02 | 4.25 | 4.06 | 4.08 |
| 21 | 002682 | 龙洲股份 | 4.30 | +0.10 | 2.38% | 1 | 238416 | 10269 | 4.24% | 4.10 | 4.44 | 4.20 | 4.20 |
| 22 | 300240 | 飞力达 | 5.18 | +0.12 | 2.37% | 1489 | 80810 | 4174 | 2.22% | 4.96 | 5.27 | 5.02 | 5.06 |
| 23 | 603569 | 长久物流 | 5.48 | +0.12 | 2.24% | 192 | 59684 | 3269 | 0.99% | 5.30 | 5.55 | 5.37 | 5.36 |
| 24 | 601866 | 中远海发 | 2.33 | +0.05 | 2.19% | 10 | 787152 | 18210 | 0.81% | 2.26 | 2.35 | 2.28 | 2.28 |
| 25 | 603535 | 嘉诚国际 | 6.07 | +0.13 | 2.19% | 358 | 54031 | 3290 | 1.06% | 5.82 | 6.21 | 5.93 | 5.94 |
| 26 | 601188 | 龙江交通 | 2.83 | +0.06 | 2.17% | 1197 | 117571 | 3304 | 0.90% | 2.74 | 2.85 | 2.76 | 2.77 |
| 27 | 601880 | 辽港股份 | 1.42 | +0.03 | 2.16% | 100 | 1083322 | 15309 | 0.59% | 1.39 | 1.43 | 1.40 | 1.39 |
| 28 | 000905 | 厦门港务 | 7.89 | +0.16 | 2.07% | 11 | 111826 | 8774 | 1.51% | 7.58 | 8.00 | 7.72 | 7.73 |
| 29 | 000557 | 西部创业 | 3.57 | +0.07 | 2.00% | 546 | 101027 | 3607 | 0.69% | 3.47 | 3.64 | 3.52 | 3.50 |
| 30 | 002492 | 恒基达鑫 | 5.31 | +0.10 | 1.92% | 407 | 81934 | 4374 | 2.06% | 5.09 | 5.45 | 5.23 | 5.21 |
| 31 | 603209 | 兴通股份 | 13.44 | +0.24 | 1.82% | 423 | 32557 | 4348 | 1.01% | 13.02 | 13.50 | 13.12 | 13.20 |
| 32 | 600751 | 海航科技 | 2.84 | +0.05 | 1.79% | 5495 | 316914 | 9031 | 1.23% | 2.75 | 2.90 | 2.78 | 2.79 |
| 33 | 002769 | 普路通 | 6.49 | +0.11 | 1.72% | 517 | 76833 | 5004 | 2.06% | 6.24 | 6.63 | 6.37 | 6.38 |
| 34 | 601022 | 宁波远洋 | 7.70 | +0.13 | 1.72% | 3 | 39617 | 3022 | 0.30% | 7.50 | 7.70 | 7.55 | 7.57 |
| 35 | 600368 | 五洲交通 | 3.61 | +0.06 | 1.69% | 17 | 117951 | 4226 | 0.73% | 3.52 | 3.63 | 3.54 | 3.55 |
| 36 | 600794 | 保税科技 | 3.01 | +0.05 | 1.69% | 597 | 128593 | 3861 | 1.07% | 2.91 | 3.06 | 2.94 | 2.96 |
| 37 | 600787 | 中储股份 | 4.40 | +0.07 | 1.62% | 1 | 224737 | 9858 | 1.04% | 4.28 | 4.44 | 4.33 | 4.33 |
| 38 | 600009 | 上海机场 | 22.84 | +0.36 | 1.60% | 3 | 141616 | 32200 | 0.69% | 22.19 | 23.02 | 22.54 | 22.48 |
| 39 | 600603 | 广汇物流 | 4.46 | +0.07 | 1.59% | 1111 | 97034 | 4292 | 0.83% | 4.29 | 4.50 | 4.34 | 4.39 |
| 40 | 600119 | *ST长投 | 4.52 | +0.07 | 1.57% | 57 | 10945 | 491 | 0.30% | 4.33 | 4.56 | 4.41 | 4.45 |
| 41 | 600221 | 海航控股 | 1.34 | +0.02 | 1.52% | 2 | 2731489 | 36451 | 0.64% | 1.31 | 1.35 | 1.32 | 1.32 |
| 42 | 600115 | 中国东航 | 3.66 | +0.05 | 1.39% | 37 | 1698344 | 61987 | 1.00% | 3.58 | 3.70 | 3.61 | 3.61 |
| 43 | 600834 | 申通地铁 | 6.76 | +0.09 | 1.35% | 188 | 17612 | 1189 | 0.37% | 6.59 | 6.85 | 6.63 | 6.67 |
| 44 | 002010 | 传化智联 | 4.59 | +0.06 | 1.32% | 17 | 229509 | 10456 | 0.83% | 4.45 | 4.63 | 4.50 | 4.53 |
| 45 | 600798 | 宁波海运 | 3.07 | +0.04 | 1.32% | 30 | 113038 | 3459 | 0.94% | 3.00 | 3.10 | 3.02 | 3.03 |
| 46 | 603648 | 畅联股份 | 9.43 | +0.12 | 1.29% | 1 | 64343 | 6115 | 1.78% | 9.21 | 9.65 | 9.24 | 9.31 |
| 47 | 600029 | 南方航空 | 5.11 | +0.06 | 1.19% | 14 | 865052 | 43831 | 0.64% | 4.99 | 5.13 | 5.06 | 5.05 |
| 48 | 600033 | 福建高速 | 3.42 | +0.04 | 1.18% | 87 | 227603 | 7731 | 0.83% | 3.34 | 3.44 | 3.39 | 3.38 |
| 49 | 601975 | 招商南油 | 3.44 | +0.04 | 1.18% | 42 | 1861298 | 63787 | 3.98% | 3.30 | 3.50 | 3.38 | 3.40 |
| 50 | 601111 | 中国国航 | 6.00 | +0.07 | 1.18% | 20 | 680562 | 40598 | 0.58% | 5.87 | 6.03 | 5.93 | 5.93 |
| 51 | 603885 | 吉祥航空 | 10.28 | +0.12 | 1.18% | 30 | 172573 | 17604 | 0.80% | 10.03 | 10.32 | 10.16 | 10.16 |
| 52 | 001213 | 中铁特货 | 3.45 | +0.04 | 1.17% | 1 | 88071 | 3036 | 0.20% | 3.38 | 3.48 | 3.41 | 3.41 |
| 53 | 900903 | 大众Ｂ股 | 0.18 | +0.00 | 1.14% | 90 | 8555 | 15 | 0.11% | 0.18 | 0.18 | 0.18 | 0.17 |
| 54 | 000626 | 远大控股 | 6.45 | +0.07 | 1.10% | 653 | 84523 | 5484 | 1.68% | 6.22 | 6.60 | 6.34 | 6.38 |
| 55 | 002928 | 华夏航空 | 6.46 | +0.07 | 1.10% | 4 | 338948 | 21745 | 2.65% | 6.29 | 6.50 | 6.42 | 6.39 |
| 56 | 600004 | 白云机场 | 7.48 | +0.08 | 1.08% | 468 | 88701 | 6601 | 0.37% | 7.34 | 7.52 | 7.45 | 7.40 |
| 57 | 300013 | 新宁物流 | 3.87 | +0.04 | 1.04% | 1003 | 184647 | 7181 | 3.31% | 3.75 | 3.99 | 3.80 | 3.83 |
| 58 | 601228 | 广州港 | 2.95 | +0.03 | 1.03% | 1337 | 289078 | 8449 | 0.38% | 2.88 | 2.96 | 2.91 | 2.92 |
| 59 | 603565 | 中谷物流 | 9.92 | +0.10 | 1.02% | 2 | 66165 | 6531 | 0.32% | 9.75 | 9.95 | 9.85 | 9.82 |
| 60 | 000582 | 北部湾港 | 11.16 | +0.11 | 1.00% | 53 | 286938 | 31953 | 1.33% | 10.88 | 11.30 | 10.95 | 11.05 |
| 61 | 600717 | 天津港 | 4.04 | +0.04 | 1.00% | 20 | 196020 | 7876 | 0.68% | 3.96 | 4.07 | 4.00 | 4.00 |
| 62 | 603871 | 嘉友国际 | 11.25 | +0.11 | 0.99% | 1 | 101475 | 11349 | 0.74% | 10.80 | 11.40 | 11.06 | 11.14 |
| 63 | 601008 | 连云港 | 4.16 | +0.04 | 0.97% | 667 | 57679 | 2392 | 0.46% | 4.06 | 4.19 | 4.12 | 4.12 |
| 64 | 001391 | 国货航 | 4.15 | +0.04 | 0.97% | 17 | 266247 | 11041 | 1.75% | 4.06 | 4.19 | 4.10 | 4.11 |
| 65 | 600125 | 铁龙物流 | 5.28 | +0.05 | 0.96% | 18 | 108732 | 5700 | 0.83% | 5.17 | 5.31 | 5.22 | 5.23 |
| 66 | 000088 | 盐 田 港 | 4.22 | +0.04 | 0.96% | 20 | 235988 | 9943 | 0.75% | 4.13 | 4.32 | 4.18 | 4.18 |
| 67 | 600897 | 厦门空港 | 14.67 | +0.14 | 0.96% | 212 | 15427 | 2261 | 0.37% | 14.45 | 14.80 | 14.80 | 14.53 |
| 68 | 605050 | 福然德 | 9.61 | +0.09 | 0.95% | 101 | 21953 | 2103 | 0.45% | 9.39 | 9.68 | 9.48 | 9.52 |
| 69 | 900914 | 锦在线B | 0.42 | +0.00 | 0.95% | 1 | 1934 | 8 | 0.12% | 0.42 | 0.43 | 0.42 | 0.42 |
| 70 | 001205 | 盛航股份 | 13.31 | +0.12 | 0.91% | 117 | 51661 | 6947 | 3.10% | 13.22 | 13.57 | 13.33 | 13.19 |
| 71 | 002120 | 韵达股份 | 6.72 | +0.06 | 0.90% | 15 | 337035 | 22596 | 1.20% | 6.58 | 6.79 | 6.66 | 6.66 |
| 72 | 000755 | 山西高速 | 4.52 | +0.04 | 0.89% | 211 | 48122 | 2167 | 0.33% | 4.41 | 4.58 | 4.47 | 4.48 |
| 73 | 600057 | 厦门象屿 | 5.75 | +0.05 | 0.88% | 96 | 145024 | 8258 | 0.69% | 5.60 | 5.76 | 5.71 | 5.70 |
| 74 | 601816 | 京沪高铁 | 4.66 | +0.04 | 0.87% | 1 | 1428292 | 66153 | 0.29% | 4.58 | 4.67 | 4.62 | 4.62 |
| 75 | 600704 | XD物产中 | 4.79 | +0.04 | 0.84% | 6 | 357772 | 17036 | 0.69% | 4.70 | 4.80 | 4.77 | 4.75 |
| 76 | 600180 | *ST瑞茂 | 1.41 | +0.01 | 0.71% | 8 | 284029 | 3962 | 2.61% | 1.34 | 1.44 | 1.40 | 1.40 |
| 77 | 001228 | 永泰运 | 26.90 | +0.17 | 0.64% | 8 | 9665 | 2616 | 1.21% | 26.57 | 27.50 | 26.74 | 26.73 |
| 78 | 601018 | 宁波港 | 3.28 | +0.02 | 0.61% | 15 | 483456 | 15828 | 0.25% | 3.23 | 3.31 | 3.26 | 3.26 |
| 79 | 600020 | 中原高速 | 3.76 | +0.02 | 0.53% | 583 | 98370 | 3691 | 0.44% | 3.71 | 3.78 | 3.73 | 3.74 |
| 80 | 601298 | 青岛港 | 8.10 | +0.04 | 0.50% | 20 | 144349 | 11640 | 0.27% | 7.97 | 8.14 | 8.03 | 8.06 |
| 81 | 920571 | 国航远洋 | 8.15 | +0.04 | 0.49% | 1957 | 121639 | 9772 | 4.11% | 7.77 | 8.18 | 8.00 | 8.11 |
| 82 | 600233 | 圆通速递 | 16.74 | +0.08 | 0.48% | 6 | 417931 | 70167 | 1.22% | 16.30 | 17.06 | 16.66 | 16.66 |
| 83 | 000520 | 凤凰航运 | 4.34 | +0.02 | 0.46% | 1 | 233410 | 10186 | 2.31% | 4.24 | 4.43 | 4.28 | 4.32 |
| 84 | 002468 | 申通快递 | 16.16 | +0.07 | 0.44% | 4 | 272688 | 44087 | 1.86% | 15.88 | 16.47 | 16.17 | 16.09 |
| 85 | 601919 | 中远海控 | 13.98 | +0.06 | 0.43% | 1 | 568045 | 79178 | 0.45% | 13.80 | 14.01 | 13.92 | 13.92 |
| 86 | 603066 | 音飞储存 | 10.10 | +0.04 | 0.40% | 517 | 49940 | 5072 | 1.70% | 9.85 | 10.31 | 10.16 | 10.06 |
| 87 | 600017 | 日照港 | 2.60 | +0.01 | 0.39% | 10 | 216972 | 5633 | 0.71% | 2.56 | 2.62 | 2.58 | 2.59 |
| 88 | 001220 | 世盟股份 | 28.15 | +0.11 | 0.39% | 78 | 7222 | 2041 | 3.19% | 27.60 | 28.66 | 28.03 | 28.04 |
| 89 | 002352 | 顺丰控股 | 32.03 | +0.12 | 0.38% | 1 | 188649 | 60300 | 0.40% | 31.48 | 32.29 | 31.84 | 31.91 |
| 90 | 000906 | 浙商中拓 | 5.24 | +0.02 | 0.38% | 59 | 55116 | 2887 | 0.79% | 5.15 | 5.30 | 5.20 | 5.22 |
| 91 | 601518 | 吉林高速 | 2.68 | +0.01 | 0.37% | 12 | 127609 | 3410 | 0.67% | 2.64 | 2.70 | 2.66 | 2.67 |
| 92 | 601021 | 春秋航空 | 46.03 | +0.17 | 0.37% | 772 | 76835 | 35351 | 0.79% | 45.38 | 46.50 | 46.00 | 45.86 |
| 93 | 601326 | 秦港股份 | 3.27 | +0.01 | 0.31% | 2622 | 181302 | 5873 | 0.38% | 3.19 | 3.28 | 3.25 | 3.26 |
| 94 | 600035 | 楚天高速 | 3.48 | +0.01 | 0.29% | 3 | 64434 | 2241 | 0.40% | 3.43 | 3.51 | 3.48 | 3.47 |
| 95 | 601156 | 东航物流 | 16.46 | +0.04 | 0.24% | 742 | 85907 | 14173 | 0.91% | 16.13 | 16.71 | 16.68 | 16.42 |
| 96 | 601006 | XD大秦铁 | 4.68 | +0.01 | 0.21% | 1 | 1104995 | 51580 | 0.56% | 4.62 | 4.71 | 4.69 | 4.67 |
| 97 | 601107 | 四川成渝 | 5.19 | +0.01 | 0.19% | 737 | 95292 | 4927 | 0.44% | 5.13 | 5.20 | 5.17 | 5.18 |
| 98 | 600153 | 建发股份 | 8.58 | +0.01 | 0.12% | 1 | 138479 | 11867 | 0.48% | 8.42 | 8.69 | 8.60 | 8.57 |
| 99 | 601083 | 锦江航运 | 10.25 | +0.01 | 0.10% | 378 | 33727 | 3449 | 1.74% | 10.14 | 10.30 | 10.25 | 10.24 |
| 100 | 900938 | 海科B | 0.22 | 0.00 | 0.00% | 30 | 3952 | 9 | 0.12% | 0.22 | 0.22 | 0.22 | 0.22 |
| 101 | 000900 | 现代投资 | 3.60 | 0.00 | 0.00% | 703 | 105347 | 3790 | 0.69% | 3.55 | 3.63 | 3.61 | 3.60 |
| 102 | 002485 | ST雪发 | 5.80 | 0.00 | 0.00% | 1797 | 42770 | 2458 | 0.79% | 5.63 | 5.87 | 5.76 | 5.80 |
| 103 | 600269 | 赣粤高速 | 4.06 | 0.00 | 0.00% | 1775 | 139372 | 5629 | 0.60% | 4.00 | 4.07 | 4.06 | 4.06 |
| 104 | 002357 | 富临运业 | 8.96 | -0.01 | -0.11% | 354 | 85868 | 7673 | 2.74% | 8.72 | 9.12 | 8.88 | 8.97 |
| 105 | 600018 | 上港集团 | 5.06 | -0.01 | -0.20% | 2 | 521822 | 26364 | 0.22% | 5.00 | 5.09 | 5.04 | 5.07 |
| 106 | 200429 | 粤高速Ｂ | 9.58 | -0.02 | -0.21% | 2 | 3488 | 333 | 0.10% | 9.52 | 9.63 | 9.60 | 9.60 |
| 107 | 300873 | 海晨股份 | 29.70 | -0.08 | -0.27% | 7 | 290964 | 89900 | 12.44% | 28.80 | 32.23 | 28.80 | 29.78 |
| 108 | 601333 | 广深铁路 | 2.93 | -0.01 | -0.34% | 5413 | 509396 | 14958 | 0.90% | 2.91 | 2.96 | 2.94 | 2.94 |
| 109 | 601598 | 中国外运 | 5.30 | -0.02 | -0.38% | 1027 | 87367 | 4628 | 0.17% | 5.24 | 5.34 | 5.31 | 5.32 |
| 110 | 002889 | 东方嘉盛 | 11.38 | -0.05 | -0.44% | 22 | 30880 | 3538 | 1.23% | 11.27 | 11.63 | 11.39 | 11.43 |
| 111 | 900945 | 海控B股 | 0.22 | -0.00 | -0.45% | 2 | 1116 | 2 | 0.03% | 0.22 | 0.22 | 0.22 | 0.22 |
| 112 | 000089 | 深圳机场 | 6.23 | -0.03 | -0.48% | 1117 | 98854 | 6151 | 0.48% | 6.17 | 6.28 | 6.26 | 6.26 |
| 113 | 201872 | 招港B | 16.32 | -0.08 | -0.49% | 1 | 811 | 133 | 0.05% | 16.31 | 16.38 | 16.34 | 16.40 |
| 114 | 603967 | 中创物流 | 11.11 | -0.06 | -0.54% | 117 | 24330 | 2714 | 0.70% | 11.04 | 11.30 | 11.20 | 11.17 |
| 115 | 002930 | 宏川智慧 | 8.95 | -0.05 | -0.56% | 24 | 130175 | 11722 | 3.00% | 8.73 | 9.19 | 8.99 | 9.00 |
| 116 | 603128 | 华贸物流 | 5.20 | -0.03 | -0.57% | 1199 | 111255 | 5812 | 0.85% | 5.16 | 5.27 | 5.24 | 5.23 |
| 117 | 600548 | 深高速 | 8.64 | -0.06 | -0.69% | 270 | 22132 | 1915 | 0.13% | 8.60 | 8.74 | 8.68 | 8.70 |
| 118 | 000828 | 东莞控股 | 9.54 | -0.09 | -0.93% | 647 | 50574 | 4832 | 0.49% | 9.46 | 9.64 | 9.60 | 9.63 |
| 119 | 001965 | 招商公路 | 9.60 | -0.09 | -0.93% | 4 | 106103 | 10186 | 0.16% | 9.46 | 9.79 | 9.69 | 9.69 |
| 120 | 603167 | XD渤海轮 | 8.37 | -0.08 | -0.95% | 215 | 50184 | 4197 | 1.07% | 8.22 | 8.43 | 8.40 | 8.45 |
| 121 | 601000 | 唐山港 | 4.16 | -0.04 | -0.95% | 1078 | 245600 | 10240 | 0.41% | 4.13 | 4.21 | 4.18 | 4.20 |
| 122 | 600026 | 中远海能 | 15.77 | -0.16 | -1.00% | 4 | 606152 | 95137 | 1.58% | 15.18 | 15.97 | 15.50 | 15.93 |
| 123 | 600753 | ST海钦 | 11.20 | -0.15 | -1.32% | 57 | 15208 | 1707 | 0.66% | 11.10 | 11.42 | 11.30 | 11.35 |
| 124 | 600179 | 安通控股 | 4.50 | -0.06 | -1.32% | 269 | 420421 | 18900 | 1.09% | 4.45 | 4.55 | 4.52 | 4.56 |
| 125 | 600377 | 宁沪高速 | 12.52 | -0.17 | -1.34% | 1 | 152287 | 19139 | 0.40% | 12.40 | 12.67 | 12.61 | 12.69 |
| 126 | 001872 | 招商港口 | 20.55 | -0.29 | -1.39% | 614 | 28108 | 5793 | 0.12% | 20.46 | 20.87 | 20.76 | 20.84 |
| 127 | 603713 | 密尔克卫 | 74.59 | -1.42 | -1.87% | 5 | 45175 | 33967 | 2.86% | 74.17 | 77.20 | 76.90 | 76.01 |
| 128 | 600755 | 厦门国贸 | 5.95 | -0.12 | -1.98% | 6 | 201811 | 12016 | 0.95% | 5.89 | 6.04 | 6.04 | 6.07 |
| 129 | 600350 | 山东高速 | 11.87 | -0.27 | -2.22% | 10 | 157099 | 18378 | 0.32% | 11.20 | 12.09 | 11.20 | 12.14 |
| 130 | 601872 | XD招商轮 | 15.47 | -0.38 | -2.40% | 2 | 956801 | 149614 | 1.18% | 15.34 | 15.90 | 15.50 | 15.85 |
| 131 | 603329 | 上海雅仕 | 9.91 | -0.25 | -2.46% | 1 | 164208 | 16315 | 7.96% | 9.69 | 10.20 | 9.70 | 10.16 |
| 132 | 000429 | 粤高速Ａ | 13.50 | -0.38 | -2.74% | 1 | 75184 | 10242 | 0.58% | 13.45 | 13.96 | 13.70 | 13.88 |
| 133 | 600012 | 皖通高速 | 16.62 | -0.48 | -2.81% | 343 | 51406 | 8593 | 0.44% | 16.52 | 17.13 | 17.02 | 17.10 |
| 134 | 603813 | 原尚股份 | 34.99 | -1.43 | -3.93% | 385 | 15917 | 5746 | 1.52% | 34.41 | 38.69 | 38.69 | 36.42 |