| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002889 | 东方嘉盛 | 13.62 | +0.66 | 5.09% | 916 | 108406 | 14836 | 4.31% | 13.13 | 14.14 | 13.30 | 12.96 |
| 2 | 002357 | 富临运业 | 12.04 | +0.19 | 1.60% | 407 | 101714 | 12165 | 3.24% | 11.76 | 12.21 | 11.84 | 11.85 |
| 3 | 001228 | 永泰运 | 30.53 | +0.45 | 1.50% | 155 | 17004 | 5177 | 2.13% | 29.91 | 31.26 | 30.08 | 30.08 |
| 4 | 601006 | 大秦铁路 | 5.42 | +0.07 | 1.31% | 12515 | 1335379 | 72057 | 0.66% | 5.33 | 5.43 | 5.36 | 5.35 |
| 5 | 603066 | 音飞储存 | 11.73 | +0.08 | 0.69% | 635 | 61872 | 7275 | 2.10% | 11.62 | 11.92 | 11.62 | 11.65 |
| 6 | 603967 | 中创物流 | 13.49 | +0.09 | 0.67% | 221 | 57096 | 7665 | 1.65% | 13.26 | 13.59 | 13.52 | 13.40 |
| 7 | 300873 | 海晨股份 | 20.36 | +0.13 | 0.64% | 327 | 22485 | 4602 | 1.34% | 20.21 | 20.78 | 20.44 | 20.23 |
| 8 | 000429 | 粤高速Ａ | 13.13 | +0.08 | 0.61% | 304 | 66826 | 8713 | 0.51% | 12.94 | 13.13 | 13.07 | 13.05 |
| 9 | 001965 | 招商公路 | 9.94 | +0.06 | 0.61% | 3145 | 154843 | 15364 | 0.23% | 9.77 | 10.07 | 9.88 | 9.88 |
| 10 | 603117 | 万林物流 | 4.94 | +0.03 | 0.61% | 1350 | 146162 | 7216 | 2.44% | 4.84 | 5.08 | 4.90 | 4.91 |
| 11 | 900903 | 大众Ｂ股 | 0.17 | +0.00 | 0.58% | 92 | 2958 | 5 | 0.04% | 0.17 | 0.17 | 0.17 | 0.17 |
| 12 | 601188 | 龙江交通 | 3.38 | +0.01 | 0.30% | 3040 | 221952 | 7544 | 1.70% | 3.34 | 3.46 | 3.38 | 3.37 |
| 13 | 600020 | 中原高速 | 3.92 | +0.01 | 0.26% | 724 | 145403 | 5692 | 0.65% | 3.86 | 3.95 | 3.91 | 3.91 |
| 14 | 601816 | 京沪高铁 | 4.96 | +0.01 | 0.20% | 30253 | 1889012 | 93757 | 0.39% | 4.93 | 5.00 | 4.94 | 4.95 |
| 15 | 000626 | 远大控股 | 8.57 | +0.01 | 0.12% | 2244 | 137184 | 11701 | 2.72% | 8.38 | 8.67 | 8.56 | 8.56 |
| 16 | 603813 | *ST原尚 | 38.70 | +0.04 | 0.10% | 109 | 10098 | 3920 | 0.96% | 38.27 | 39.48 | 39.05 | 38.66 |
| 17 | 600753 | *ST海钦 | 13.79 | +0.01 | 0.07% | 401 | 16851 | 2324 | 0.73% | 13.73 | 13.92 | 13.92 | 13.78 |
| 18 | 201872 | 招港B | 17.35 | 0.00 | 0.00% | 6 | 1727 | 300 | 0.10% | 17.29 | 17.49 | 17.33 | 17.35 |
| 19 | 603167 | 渤海轮渡 | 9.09 | 0.00 | 0.00% | 418 | 48728 | 4420 | 1.04% | 9.04 | 9.12 | 9.12 | 9.09 |
| 20 | 900938 | 海科B | 0.19 | 0.00 | 0.00% | 41 | 6491 | 12 | 0.20% | 0.19 | 0.19 | 0.19 | 0.19 |
| 21 | 900945 | 海控B股 | 0.25 | 0.00 | 0.00% | 48 | 1518 | 4 | 0.04% | 0.24 | 0.25 | 0.25 | 0.25 |
| 22 | 600269 | 赣粤高速 | 4.39 | 0.00 | 0.00% | 592 | 130624 | 5726 | 0.56% | 4.36 | 4.42 | 4.38 | 4.39 |
| 23 | 200429 | 粤高速Ｂ | 9.07 | 0.00 | 0.00% | 4 | 2543 | 231 | 0.07% | 9.05 | 9.09 | 9.07 | 9.07 |
| 24 | 900914 | 锦在线B | 0.44 | 0.00 | 0.00% | 30 | 953 | 4 | 0.06% | 0.44 | 0.45 | 0.45 | 0.44 |
| 25 | 002492 | 恒基达鑫 | 7.72 | 0.00 | 0.00% | 175 | 69871 | 5396 | 1.76% | 7.65 | 7.84 | 7.75 | 7.72 |
| 26 | 600012 | 皖通高速 | 15.88 | -0.02 | -0.13% | 259 | 38695 | 6125 | 0.33% | 15.65 | 16.01 | 15.85 | 15.90 |
| 27 | 600603 | 广汇物流 | 5.61 | -0.01 | -0.18% | 411 | 122688 | 6943 | 1.04% | 5.58 | 5.81 | 5.65 | 5.62 |
| 28 | 000828 | 东莞控股 | 10.28 | -0.02 | -0.19% | 452 | 47152 | 4843 | 0.45% | 10.18 | 10.33 | 10.30 | 10.30 |
| 29 | 603648 | 畅联股份 | 10.06 | -0.02 | -0.20% | 43 | 39889 | 4037 | 1.10% | 10.00 | 10.24 | 10.07 | 10.08 |
| 30 | 600018 | 上港集团 | 5.10 | -0.01 | -0.20% | 6767 | 639249 | 32608 | 0.27% | 5.07 | 5.13 | 5.12 | 5.11 |
| 31 | 001317 | 三羊马 | 58.22 | -0.12 | -0.21% | 707 | 41159 | 24254 | 4.81% | 58.00 | 59.98 | 58.52 | 58.34 |
| 32 | 600650 | 锦江在线 | 12.32 | -0.03 | -0.24% | 827 | 45244 | 5597 | 1.16% | 12.25 | 12.57 | 12.30 | 12.35 |
| 33 | 600035 | 楚天高速 | 3.82 | -0.01 | -0.26% | 572 | 107923 | 4132 | 0.67% | 3.81 | 3.85 | 3.84 | 3.83 |
| 34 | 600350 | 山东高速 | 10.97 | -0.03 | -0.27% | 314 | 60403 | 6622 | 0.12% | 10.83 | 11.13 | 11.01 | 11.00 |
| 35 | 600794 | 保税科技 | 3.50 | -0.01 | -0.28% | 1002 | 85735 | 3006 | 0.71% | 3.49 | 3.53 | 3.52 | 3.51 |
| 36 | 000906 | 浙商中拓 | 6.63 | -0.02 | -0.30% | 1438 | 151629 | 10105 | 2.16% | 6.59 | 6.73 | 6.66 | 6.65 |
| 37 | 002800 | 天顺股份 | 17.45 | -0.06 | -0.34% | 461 | 69298 | 12514 | 4.69% | 17.37 | 18.72 | 17.70 | 17.51 |
| 38 | 603836 | 海程邦达 | 14.01 | -0.05 | -0.36% | 117 | 24526 | 3450 | 1.20% | 13.90 | 14.27 | 14.07 | 14.06 |
| 39 | 001202 | 炬申股份 | 16.80 | -0.06 | -0.36% | 241 | 21432 | 3622 | 1.83% | 16.74 | 17.06 | 16.85 | 16.86 |
| 40 | 600153 | 建发股份 | 10.13 | -0.05 | -0.49% | 412 | 206754 | 20986 | 0.71% | 10.07 | 10.27 | 10.17 | 10.18 |
| 41 | 002468 | 申通快递 | 15.53 | -0.09 | -0.58% | 1193 | 224708 | 34792 | 1.53% | 15.30 | 15.71 | 15.56 | 15.62 |
| 42 | 603069 | 海汽集团 | 17.62 | -0.11 | -0.62% | 1470 | 83346 | 14787 | 2.64% | 17.41 | 18.15 | 17.89 | 17.73 |
| 43 | 000099 | 中信海直 | 16.97 | -0.11 | -0.64% | 647 | 95687 | 16317 | 1.23% | 16.85 | 17.26 | 17.09 | 17.08 |
| 44 | 300013 | 新宁物流 | 4.58 | -0.03 | -0.65% | 10 | 237632 | 10991 | 5.33% | 4.55 | 4.72 | 4.60 | 4.61 |
| 45 | 002682 | 龙洲股份 | 5.91 | -0.04 | -0.67% | 2611 | 140166 | 8306 | 2.49% | 5.86 | 6.02 | 5.95 | 5.95 |
| 46 | 603329 | 上海雅仕 | 11.52 | -0.08 | -0.69% | 977 | 34465 | 3979 | 1.67% | 11.38 | 11.70 | 11.60 | 11.60 |
| 47 | 600179 | 安通控股 | 4.16 | -0.03 | -0.72% | 3825 | 303147 | 12602 | 0.78% | 4.12 | 4.22 | 4.21 | 4.19 |
| 48 | 000520 | 凤凰航运 | 3.99 | -0.03 | -0.75% | 491 | 167444 | 6675 | 1.65% | 3.94 | 4.06 | 4.02 | 4.02 |
| 49 | 001213 | 中铁特货 | 3.94 | -0.03 | -0.76% | 1429 | 118215 | 4663 | 0.27% | 3.93 | 3.97 | 3.96 | 3.97 |
| 50 | 300350 | 华鹏飞 | 5.22 | -0.04 | -0.76% | 1867 | 142597 | 7536 | 3.02% | 5.20 | 5.35 | 5.27 | 5.26 |
| 51 | 600233 | 圆通速递 | 20.28 | -0.16 | -0.78% | 1134 | 185466 | 37441 | 0.54% | 19.99 | 20.48 | 20.40 | 20.44 |
| 52 | 600279 | 重庆港 | 4.92 | -0.04 | -0.81% | 473 | 77071 | 3798 | 0.65% | 4.90 | 4.97 | 4.95 | 4.96 |
| 53 | 603713 | 密尔克卫 | 54.56 | -0.46 | -0.84% | 101 | 18617 | 10220 | 1.18% | 54.06 | 55.66 | 55.20 | 55.02 |
| 54 | 600106 | 重庆路桥 | 5.91 | -0.05 | -0.84% | 1380 | 316091 | 18687 | 2.38% | 5.75 | 6.09 | 5.98 | 5.96 |
| 55 | 002769 | 普路通 | 8.99 | -0.08 | -0.88% | 1047 | 67334 | 6094 | 1.81% | 8.95 | 9.18 | 9.14 | 9.07 |
| 56 | 600377 | 宁沪高速 | 12.26 | -0.11 | -0.89% | 456 | 76729 | 9418 | 0.20% | 12.19 | 12.43 | 12.42 | 12.37 |
| 57 | 601919 | 中远海控 | 14.17 | -0.13 | -0.91% | 11907 | 1008873 | 142895 | 0.80% | 14.05 | 14.36 | 14.35 | 14.30 |
| 58 | 002120 | 韵达股份 | 7.50 | -0.07 | -0.92% | 8426 | 376903 | 28345 | 1.34% | 7.43 | 7.63 | 7.57 | 7.57 |
| 59 | 000755 | 山西高速 | 5.25 | -0.05 | -0.94% | 423 | 109453 | 5756 | 0.75% | 5.16 | 5.35 | 5.32 | 5.30 |
| 60 | 601107 | 四川成渝 | 6.35 | -0.06 | -0.94% | 1526 | 118150 | 7509 | 0.55% | 6.30 | 6.43 | 6.42 | 6.41 |
| 61 | 600548 | 深高速 | 8.96 | -0.09 | -0.99% | 427 | 25833 | 2326 | 0.15% | 8.96 | 9.08 | 9.01 | 9.05 |
| 62 | 600368 | 五洲交通 | 3.87 | -0.04 | -1.02% | 2150 | 181784 | 7073 | 1.13% | 3.86 | 3.92 | 3.91 | 3.91 |
| 63 | 600897 | 厦门空港 | 15.31 | -0.16 | -1.03% | 91 | 22319 | 3424 | 0.54% | 15.22 | 15.50 | 15.49 | 15.47 |
| 64 | 601518 | 吉林高速 | 2.85 | -0.03 | -1.04% | 459 | 140321 | 4017 | 0.74% | 2.84 | 2.89 | 2.88 | 2.88 |
| 65 | 300240 | 飞力达 | 6.59 | -0.07 | -1.05% | 1409 | 65448 | 4345 | 1.80% | 6.56 | 6.71 | 6.65 | 6.66 |
| 66 | 002352 | 顺丰控股 | 35.85 | -0.38 | -1.05% | 1866 | 215912 | 77545 | 0.45% | 35.75 | 36.21 | 36.18 | 36.23 |
| 67 | 603569 | 长久物流 | 6.39 | -0.07 | -1.08% | 193 | 41700 | 2678 | 0.69% | 6.36 | 6.50 | 6.49 | 6.46 |
| 68 | 002010 | 传化智联 | 5.40 | -0.06 | -1.10% | 1514 | 239097 | 12970 | 0.87% | 5.35 | 5.49 | 5.46 | 5.46 |
| 69 | 605050 | 福然德 | 12.16 | -0.14 | -1.14% | 260 | 73161 | 8877 | 1.48% | 11.92 | 12.47 | 12.25 | 12.30 |
| 70 | 000886 | 海南高速 | 5.20 | -0.06 | -1.14% | 1311 | 149089 | 7803 | 1.52% | 5.19 | 5.30 | 5.28 | 5.26 |
| 71 | 600004 | 白云机场 | 8.33 | -0.10 | -1.19% | 625 | 102072 | 8552 | 0.43% | 8.33 | 8.46 | 8.44 | 8.43 |
| 72 | 000900 | 现代投资 | 3.99 | -0.05 | -1.24% | 928 | 188496 | 7571 | 1.24% | 3.98 | 4.06 | 4.05 | 4.04 |
| 73 | 601228 | 广州港 | 3.15 | -0.04 | -1.25% | 1158 | 350099 | 11053 | 0.46% | 3.12 | 3.20 | 3.20 | 3.19 |
| 74 | 600834 | 申通地铁 | 7.89 | -0.10 | -1.25% | 327 | 24291 | 1921 | 0.51% | 7.83 | 8.00 | 8.00 | 7.99 |
| 75 | 601598 | 中国外运 | 6.07 | -0.08 | -1.30% | 867 | 193006 | 11772 | 0.37% | 6.02 | 6.19 | 6.17 | 6.15 |
| 76 | 600221 | 海航控股 | 1.51 | -0.02 | -1.31% | 80140 | 3591896 | 54292 | 0.84% | 1.50 | 1.53 | 1.53 | 1.53 |
| 77 | 000557 | 西部创业 | 4.50 | -0.06 | -1.32% | 1016 | 95493 | 4319 | 0.65% | 4.49 | 4.58 | 4.58 | 4.56 |
| 78 | 600057 | 厦门象屿 | 6.66 | -0.09 | -1.33% | 1478 | 190544 | 12746 | 0.91% | 6.63 | 6.80 | 6.78 | 6.75 |
| 79 | 601326 | 秦港股份 | 3.39 | -0.05 | -1.45% | 2511 | 217707 | 7403 | 0.46% | 3.38 | 3.44 | 3.44 | 3.44 |
| 80 | 603871 | 嘉友国际 | 12.11 | -0.18 | -1.46% | 933 | 118234 | 14403 | 0.86% | 12.00 | 12.33 | 12.29 | 12.29 |
| 81 | 000089 | 深圳机场 | 6.76 | -0.10 | -1.46% | 709 | 131461 | 8941 | 0.64% | 6.75 | 6.87 | 6.86 | 6.86 |
| 82 | 002485 | ST雪发 | 4.74 | -0.07 | -1.46% | 617 | 40858 | 1965 | 0.75% | 4.72 | 4.91 | 4.83 | 4.81 |
| 83 | 603885 | 吉祥航空 | 11.24 | -0.17 | -1.49% | 1046 | 200680 | 22696 | 0.92% | 11.18 | 11.48 | 11.42 | 11.41 |
| 84 | 601021 | 春秋航空 | 45.26 | -0.69 | -1.50% | 272 | 46737 | 21211 | 0.48% | 45.13 | 46.08 | 46.00 | 45.95 |
| 85 | 600611 | 大众交通 | 4.44 | -0.07 | -1.55% | 979 | 174991 | 7837 | 1.12% | 4.44 | 4.56 | 4.51 | 4.51 |
| 86 | 603128 | 华贸物流 | 5.60 | -0.09 | -1.58% | 953 | 140159 | 7920 | 1.07% | 5.57 | 5.74 | 5.72 | 5.69 |
| 87 | 601333 | 广深铁路 | 3.06 | -0.05 | -1.61% | 6145 | 645007 | 19885 | 1.14% | 3.05 | 3.13 | 3.12 | 3.11 |
| 88 | 000582 | 北部湾港 | 12.01 | -0.20 | -1.64% | 10203 | 541500 | 65483 | 2.51% | 11.96 | 12.28 | 12.19 | 12.21 |
| 89 | 601298 | 青岛港 | 8.89 | -0.15 | -1.66% | 323 | 111470 | 9939 | 0.21% | 8.84 | 9.08 | 9.03 | 9.04 |
| 90 | 600033 | 福建高速 | 3.54 | -0.06 | -1.67% | 1918 | 246041 | 8770 | 0.90% | 3.53 | 3.61 | 3.60 | 3.60 |
| 91 | 600125 | 铁龙物流 | 5.88 | -0.10 | -1.67% | 1292 | 187757 | 11106 | 1.44% | 5.85 | 6.01 | 6.00 | 5.98 |
| 92 | 600009 | 上海机场 | 26.07 | -0.45 | -1.70% | 2052 | 134378 | 35281 | 0.66% | 26.06 | 26.65 | 26.52 | 26.52 |
| 93 | 600017 | 日照港 | 2.85 | -0.05 | -1.72% | 1503 | 403962 | 11527 | 1.31% | 2.82 | 2.90 | 2.89 | 2.90 |
| 94 | 000548 | 湖南投资 | 5.04 | -0.09 | -1.75% | 451 | 104669 | 5317 | 2.10% | 5.02 | 5.15 | 5.14 | 5.13 |
| 95 | 001391 | 国货航 | 5.40 | -0.10 | -1.82% | 2794 | 370129 | 20018 | 2.44% | 5.37 | 5.47 | 5.47 | 5.50 |
| 96 | 601880 | 辽港股份 | 1.61 | -0.03 | -1.83% | 12406 | 1587774 | 25678 | 0.86% | 1.60 | 1.64 | 1.63 | 1.64 |
| 97 | 601018 | 宁波港 | 3.66 | -0.07 | -1.88% | 4864 | 850898 | 31251 | 0.44% | 3.64 | 3.74 | 3.73 | 3.73 |
| 98 | 603209 | 兴通股份 | 14.29 | -0.28 | -1.92% | 243 | 57488 | 8203 | 1.79% | 14.17 | 14.49 | 14.49 | 14.57 |
| 99 | 600704 | 物产中大 | 5.00 | -0.10 | -1.96% | 12214 | 721699 | 36321 | 1.40% | 4.97 | 5.11 | 5.10 | 5.10 |
| 100 | 002627 | 三峡旅游 | 6.80 | -0.14 | -2.02% | 1182 | 102928 | 7033 | 1.44% | 6.76 | 6.98 | 6.98 | 6.94 |
| 101 | 603565 | 中谷物流 | 10.63 | -0.22 | -2.03% | 837 | 170062 | 18173 | 0.81% | 10.56 | 10.92 | 10.88 | 10.85 |
| 102 | 600755 | 厦门国贸 | 6.14 | -0.13 | -2.07% | 2741 | 187341 | 11590 | 0.88% | 6.13 | 6.29 | 6.29 | 6.27 |
| 103 | 600561 | 江西长运 | 6.85 | -0.15 | -2.14% | 589 | 61639 | 4248 | 2.17% | 6.77 | 7.01 | 6.99 | 7.00 |
| 104 | 600787 | 中储股份 | 4.96 | -0.11 | -2.17% | 3077 | 314664 | 15721 | 1.45% | 4.93 | 5.09 | 5.07 | 5.07 |
| 105 | 001205 | 盛航股份 | 14.80 | -0.33 | -2.18% | 166 | 34527 | 5143 | 2.07% | 14.72 | 15.13 | 15.12 | 15.13 |
| 106 | 600029 | 南方航空 | 5.37 | -0.12 | -2.19% | 13419 | 1430379 | 77092 | 1.06% | 5.35 | 5.49 | 5.48 | 5.49 |
| 107 | 600717 | 天津港 | 4.41 | -0.10 | -2.22% | 5347 | 470022 | 20840 | 1.62% | 4.38 | 4.53 | 4.52 | 4.51 |
| 108 | 001220 | 世盟股份 | 37.14 | -0.93 | -2.44% | 183 | 17719 | 6612 | 7.84% | 36.96 | 38.10 | 38.08 | 38.07 |
| 109 | 601000 | 唐山港 | 4.58 | -0.12 | -2.55% | 1422 | 472191 | 21652 | 0.80% | 4.52 | 4.70 | 4.70 | 4.70 |
| 110 | 000088 | 盐 田 港 | 4.51 | -0.12 | -2.59% | 2053 | 376821 | 17142 | 1.19% | 4.49 | 4.64 | 4.62 | 4.63 |
| 111 | 601008 | 连云港 | 4.73 | -0.13 | -2.67% | 1908 | 143821 | 6839 | 1.16% | 4.70 | 4.87 | 4.86 | 4.86 |
| 112 | 601156 | 东航物流 | 15.52 | -0.43 | -2.70% | 712 | 172991 | 27022 | 1.83% | 15.43 | 16.04 | 16.00 | 15.95 |
| 113 | 601022 | 宁波远洋 | 8.59 | -0.24 | -2.72% | 1071 | 112278 | 9713 | 0.86% | 8.55 | 8.88 | 8.83 | 8.83 |
| 114 | 600119 | *ST长投 | 6.09 | -0.17 | -2.72% | 168 | 51691 | 3185 | 1.42% | 6.06 | 6.33 | 6.23 | 6.26 |
| 115 | 603162 | 海通发展 | 18.65 | -0.53 | -2.76% | 1029 | 221666 | 41797 | 7.93% | 18.01 | 19.68 | 19.15 | 19.18 |
| 116 | 002320 | 海峡股份 | 8.02 | -0.23 | -2.79% | 1052 | 274268 | 22138 | 1.23% | 7.95 | 8.29 | 8.26 | 8.25 |
| 117 | 001872 | 招商港口 | 22.83 | -0.72 | -3.06% | 85 | 40529 | 9269 | 0.18% | 22.56 | 23.62 | 23.49 | 23.55 |
| 118 | 002040 | 南 京 港 | 10.40 | -0.33 | -3.08% | 891 | 197446 | 20711 | 4.06% | 10.31 | 10.85 | 10.68 | 10.73 |
| 119 | 601872 | 招商轮船 | 17.44 | -0.56 | -3.11% | 9006 | 1177861 | 207459 | 1.46% | 17.26 | 17.98 | 17.90 | 18.00 |
| 120 | 002928 | 华夏航空 | 7.74 | -0.25 | -3.13% | 2330 | 290501 | 22600 | 2.27% | 7.67 | 7.98 | 7.95 | 7.99 |
| 121 | 600751 | 海航科技 | 3.63 | -0.13 | -3.46% | 2954 | 687959 | 25115 | 2.67% | 3.59 | 3.78 | 3.76 | 3.76 |
| 122 | 601083 | 锦江航运 | 11.90 | -0.45 | -3.64% | 1038 | 116271 | 13957 | 5.99% | 11.86 | 12.33 | 12.33 | 12.35 |
| 123 | 601866 | 中远海发 | 2.62 | -0.10 | -3.68% | 14974 | 1528062 | 40437 | 1.57% | 2.61 | 2.72 | 2.71 | 2.72 |
| 124 | 600798 | 宁波海运 | 3.70 | -0.15 | -3.90% | 1790 | 417097 | 15534 | 3.46% | 3.67 | 3.85 | 3.85 | 3.85 |
| 125 | 600428 | 中远海特 | 8.00 | -0.33 | -3.96% | 3620 | 510776 | 41228 | 2.38% | 7.94 | 8.37 | 8.34 | 8.33 |
| 126 | 601111 | 中国国航 | 6.74 | -0.28 | -3.99% | 9604 | 1500912 | 101930 | 1.29% | 6.71 | 6.98 | 6.98 | 7.02 |
| 127 | 603535 | 嘉诚国际 | 8.37 | -0.35 | -4.01% | 998 | 132018 | 11173 | 2.58% | 8.31 | 8.64 | 8.64 | 8.72 |
| 128 | 002930 | 宏川智慧 | 15.15 | -0.65 | -4.11% | 2824 | 203030 | 30985 | 4.69% | 14.94 | 15.80 | 15.76 | 15.80 |
| 129 | 600026 | 中远海能 | 21.87 | -0.94 | -4.12% | 3548 | 617325 | 136762 | 1.62% | 21.62 | 23.00 | 22.60 | 22.81 |
| 130 | 000905 | 厦门港务 | 10.92 | -0.51 | -4.46% | 1870 | 195161 | 21575 | 2.63% | 10.82 | 11.40 | 11.31 | 11.43 |
| 131 | 600115 | 中国东航 | 4.13 | -0.21 | -4.84% | 29896 | 3101599 | 129256 | 1.82% | 4.10 | 4.34 | 4.33 | 4.34 |
| 132 | 600180 | *ST瑞茂 | 1.93 | -0.10 | -4.93% | 65 | 2265 | 44 | 0.02% | 1.93 | 1.93 | 1.93 | 2.03 |
| 133 | 920351 | 华光源海 | 16.33 | -0.99 | -5.72% | 236 | 26179 | 4356 | 6.57% | 16.16 | 17.50 | 17.50 | 17.32 |
| 134 | 920571 | 国航远洋 | 11.34 | -0.69 | -5.74% | 3137 | 246373 | 28295 | 8.71% | 11.21 | 11.98 | 11.83 | 12.03 |
| 135 | 601975 | 招商南油 | 4.95 | -0.40 | -7.48% | 48965 | 6202180 | 309999 | 13.25% | 4.82 | 5.38 | 5.30 | 5.35 |