| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002492 | 恒基达鑫 | 8.43 | +0.77 | 10.05% | 199 | 294156 | 24009 | 7.39% | 7.62 | 8.43 | 7.70 | 7.66 |
| 2 | 002682 | 龙洲股份 | 8.67 | +0.79 | 10.03% | 780 | 44090 | 3823 | 0.78% | 8.67 | 8.67 | 8.67 | 7.88 |
| 3 | 000905 | 厦门港务 | 13.20 | +1.20 | 10.00% | 3935 | 1085349 | 135514 | 14.63% | 11.90 | 13.20 | 12.00 | 12.00 |
| 4 | 600897 | 厦门空港 | 18.92 | +1.72 | 10.00% | 675 | 176232 | 31846 | 4.23% | 17.00 | 18.92 | 17.10 | 17.20 |
| 5 | 002320 | 海峡股份 | 13.17 | +0.69 | 5.53% | 5806 | 693509 | 90542 | 3.11% | 12.46 | 13.23 | 12.46 | 12.48 |
| 6 | 000886 | 海南高速 | 7.77 | +0.38 | 5.14% | 8691 | 826970 | 64241 | 8.46% | 7.32 | 8.08 | 7.34 | 7.39 |
| 7 | 300350 | 华鹏飞 | 7.49 | +0.33 | 4.61% | 30 | 571476 | 42192 | 12.12% | 7.09 | 7.52 | 7.13 | 7.16 |
| 8 | 600033 | 福建高速 | 4.55 | +0.20 | 4.60% | 21681 | 2053232 | 91690 | 7.48% | 4.29 | 4.71 | 4.34 | 4.35 |
| 9 | 603069 | 海汽集团 | 25.73 | +0.92 | 3.71% | 1425 | 99997 | 25601 | 3.16% | 24.55 | 25.95 | 24.55 | 24.81 |
| 10 | 600755 | 厦门国贸 | 7.19 | +0.25 | 3.60% | 16975 | 1839344 | 130637 | 8.63% | 6.87 | 7.37 | 6.92 | 6.94 |
| 11 | 603162 | 海通发展 | 13.70 | +0.41 | 3.09% | 8590 | 617029 | 83315 | 22.11% | 12.93 | 14.15 | 13.30 | 13.29 |
| 12 | 603209 | 兴通股份 | 17.03 | +0.48 | 2.90% | 2512 | 226950 | 38281 | 8.11% | 16.30 | 17.55 | 16.49 | 16.55 |
| 13 | 600179 | 安通控股 | 4.37 | +0.12 | 2.82% | 10297 | 1123673 | 48843 | 2.99% | 4.25 | 4.44 | 4.28 | 4.25 |
| 14 | 603836 | 海程邦达 | 14.95 | +0.36 | 2.47% | 1974 | 175108 | 26645 | 8.53% | 14.50 | 16.05 | 14.50 | 14.59 |
| 15 | 600115 | 中国东航 | 5.22 | +0.12 | 2.35% | 14467 | 905721 | 46521 | 0.53% | 4.98 | 5.22 | 5.12 | 5.10 |
| 16 | 601022 | 宁波远洋 | 9.37 | +0.21 | 2.29% | 2561 | 152390 | 14155 | 6.13% | 9.16 | 9.38 | 9.17 | 9.16 |
| 17 | 920351 | 华光源海 | 22.80 | +0.46 | 2.06% | 112 | 11443 | 2593 | 3.25% | 22.22 | 23.20 | 22.36 | 22.34 |
| 18 | 001205 | 盛航股份 | 18.47 | +0.37 | 2.04% | 272 | 100221 | 18344 | 6.28% | 17.88 | 18.63 | 18.11 | 18.10 |
| 19 | 001317 | 三羊马 | 42.31 | +0.79 | 1.90% | 462 | 20928 | 8813 | 6.00% | 41.43 | 42.58 | 41.60 | 41.52 |
| 20 | 603885 | 吉祥航空 | 13.84 | +0.25 | 1.84% | 1159 | 161166 | 21881 | 0.74% | 13.27 | 13.91 | 13.61 | 13.59 |
| 21 | 000520 | 凤凰航运 | 5.13 | +0.09 | 1.79% | 2802 | 345786 | 17695 | 3.42% | 5.03 | 5.19 | 5.10 | 5.04 |
| 22 | 600057 | 厦门象屿 | 9.11 | +0.16 | 1.79% | 3699 | 645883 | 57753 | 3.09% | 8.67 | 9.30 | 9.04 | 8.95 |
| 23 | 600603 | 广汇物流 | 6.86 | +0.11 | 1.63% | 702 | 137254 | 9484 | 1.15% | 6.75 | 7.05 | 6.77 | 6.75 |
| 24 | 002889 | 东方嘉盛 | 16.32 | +0.26 | 1.62% | 2828 | 113036 | 18367 | 4.50% | 15.96 | 16.55 | 16.02 | 16.06 |
| 25 | 900938 | 海科B | 0.25 | +0.00 | 1.61% | 50 | 6075 | 15 | 0.19% | 0.24 | 0.25 | 0.25 | 0.25 |
| 26 | 603813 | *ST原尚 | 38.79 | +0.55 | 1.44% | 31 | 6775 | 2636 | 0.65% | 38.40 | 39.56 | 39.05 | 38.24 |
| 27 | 600834 | 申通地铁 | 8.52 | +0.12 | 1.43% | 118 | 45041 | 3831 | 0.94% | 8.44 | 8.58 | 8.45 | 8.40 |
| 28 | 920571 | 国航远洋 | 10.50 | +0.14 | 1.35% | 3308 | 263478 | 27462 | 9.37% | 10.13 | 10.75 | 10.16 | 10.36 |
| 29 | 300013 | 新宁物流 | 4.16 | +0.05 | 1.22% | 614 | 118551 | 4920 | 2.66% | 4.10 | 4.18 | 4.13 | 4.11 |
| 30 | 300873 | 海晨股份 | 22.38 | +0.27 | 1.22% | 316 | 19061 | 4253 | 1.14% | 22.10 | 22.52 | 22.12 | 22.11 |
| 31 | 300240 | 飞力达 | 7.67 | +0.09 | 1.19% | 578 | 85719 | 6559 | 2.36% | 7.58 | 7.76 | 7.58 | 7.58 |
| 32 | 600221 | 海航控股 | 1.79 | +0.02 | 1.13% | 55657 | 4312835 | 76838 | 1.31% | 1.76 | 1.80 | 1.77 | 1.77 |
| 33 | 000626 | 远大控股 | 8.12 | +0.09 | 1.12% | 1231 | 72532 | 5883 | 1.44% | 8.05 | 8.17 | 8.10 | 8.03 |
| 34 | 002800 | 天顺股份 | 15.50 | +0.17 | 1.11% | 1302 | 51609 | 7944 | 3.68% | 15.09 | 15.55 | 15.34 | 15.33 |
| 35 | 600009 | 上海机场 | 32.15 | +0.34 | 1.07% | 1732 | 111337 | 35642 | 0.54% | 31.81 | 32.22 | 32.00 | 31.81 |
| 36 | 002040 | 南 京 港 | 10.34 | +0.10 | 0.98% | 1320 | 92591 | 9535 | 1.91% | 10.21 | 10.38 | 10.26 | 10.24 |
| 37 | 002930 | 宏川智慧 | 11.63 | +0.11 | 0.95% | 590 | 59639 | 6875 | 1.38% | 11.40 | 11.65 | 11.58 | 11.52 |
| 38 | 603535 | 嘉诚国际 | 10.69 | +0.10 | 0.94% | 180 | 32956 | 3526 | 0.65% | 10.59 | 10.77 | 10.59 | 10.59 |
| 39 | 601111 | 中国国航 | 8.36 | +0.07 | 0.84% | 5276 | 560347 | 46247 | 0.48% | 8.07 | 8.39 | 8.29 | 8.29 |
| 40 | 603117 | 万林物流 | 5.15 | +0.04 | 0.78% | 285 | 53191 | 2713 | 0.89% | 5.07 | 5.16 | 5.11 | 5.11 |
| 41 | 603713 | 密尔克卫 | 53.90 | +0.40 | 0.75% | 498 | 20325 | 11007 | 1.29% | 53.45 | 54.79 | 53.45 | 53.50 |
| 42 | 600153 | 建发股份 | 9.80 | +0.07 | 0.72% | 2823 | 285643 | 27861 | 0.99% | 9.65 | 9.89 | 9.73 | 9.73 |
| 43 | 600180 | 瑞茂通 | 4.26 | +0.03 | 0.71% | 4452 | 473337 | 20200 | 4.36% | 4.20 | 4.35 | 4.21 | 4.23 |
| 44 | 001228 | 永泰运 | 26.64 | +0.18 | 0.68% | 114 | 13886 | 3707 | 1.74% | 26.50 | 26.92 | 26.65 | 26.46 |
| 45 | 600029 | 南方航空 | 7.10 | +0.04 | 0.57% | 1482 | 491331 | 34501 | 0.36% | 6.90 | 7.12 | 7.05 | 7.06 |
| 46 | 600798 | 宁波海运 | 3.73 | +0.02 | 0.54% | 2247 | 163242 | 6074 | 1.35% | 3.70 | 3.75 | 3.71 | 3.71 |
| 47 | 001202 | 炬申股份 | 15.68 | +0.08 | 0.51% | 111 | 18635 | 2921 | 1.60% | 15.52 | 15.80 | 15.65 | 15.60 |
| 48 | 002627 | 三峡旅游 | 6.98 | +0.03 | 0.43% | 540 | 147062 | 10232 | 2.05% | 6.89 | 7.04 | 6.95 | 6.95 |
| 49 | 601866 | 中远海发 | 2.57 | +0.01 | 0.39% | 12162 | 719575 | 18513 | 0.74% | 2.56 | 2.59 | 2.57 | 2.56 |
| 50 | 900945 | 海控B股 | 0.27 | +0.00 | 0.37% | 2 | 2429 | 7 | 0.07% | 0.27 | 0.27 | 0.27 | 0.27 |
| 51 | 601518 | 吉林高速 | 2.95 | +0.01 | 0.34% | 1510 | 152385 | 4488 | 0.81% | 2.92 | 2.98 | 2.96 | 2.94 |
| 52 | 200429 | 粤高速Ｂ | 8.79 | +0.03 | 0.34% | 126 | 5717 | 502 | 0.16% | 8.75 | 8.80 | 8.78 | 8.76 |
| 53 | 603066 | 音飞储存 | 11.19 | +0.03 | 0.27% | 390 | 22764 | 2544 | 0.77% | 11.13 | 11.21 | 11.17 | 11.16 |
| 54 | 600794 | 保税科技 | 3.87 | +0.01 | 0.26% | 879 | 122090 | 4718 | 1.02% | 3.84 | 3.90 | 3.88 | 3.86 |
| 55 | 601156 | 东航物流 | 16.43 | +0.04 | 0.24% | 534 | 59641 | 9765 | 0.63% | 16.28 | 16.49 | 16.45 | 16.39 |
| 56 | 601872 | 招商轮船 | 8.34 | +0.02 | 0.24% | 12349 | 772266 | 63964 | 0.96% | 8.20 | 8.37 | 8.32 | 8.32 |
| 57 | 603329 | 上海雅仕 | 11.40 | +0.02 | 0.18% | 58 | 21844 | 2499 | 1.06% | 11.37 | 11.57 | 11.38 | 11.38 |
| 58 | 001391 | 国货航 | 6.29 | +0.01 | 0.16% | 1301 | 98798 | 6206 | 1.15% | 6.27 | 6.29 | 6.28 | 6.28 |
| 59 | 600561 | 江西长运 | 6.85 | +0.01 | 0.15% | 455 | 45732 | 3135 | 1.61% | 6.81 | 6.95 | 6.87 | 6.84 |
| 60 | 603569 | 长久物流 | 7.84 | +0.01 | 0.13% | 581 | 51503 | 4046 | 0.85% | 7.82 | 7.90 | 7.86 | 7.83 |
| 61 | 600233 | 圆通速递 | 17.40 | +0.02 | 0.12% | 669 | 192983 | 33265 | 0.56% | 16.91 | 17.51 | 17.38 | 17.38 |
| 62 | 603648 | 畅联股份 | 10.41 | +0.01 | 0.10% | 53 | 15813 | 1647 | 0.44% | 10.38 | 10.49 | 10.39 | 10.40 |
| 63 | 600004 | 白云机场 | 9.77 | +0.01 | 0.10% | 1147 | 111541 | 10877 | 0.47% | 9.70 | 9.82 | 9.76 | 9.76 |
| 64 | 002468 | 申通快递 | 14.23 | +0.01 | 0.07% | 1390 | 135545 | 19124 | 0.92% | 13.96 | 14.29 | 14.24 | 14.22 |
| 65 | 603167 | 渤海轮渡 | 9.89 | 0.00 | 0.00% | 700 | 65300 | 6461 | 1.39% | 9.81 | 10.10 | 9.93 | 9.89 |
| 66 | 601975 | 招商南油 | 3.10 | 0.00 | 0.00% | 12791 | 857046 | 26473 | 1.78% | 3.07 | 3.11 | 3.10 | 3.10 |
| 67 | 601008 | 连云港 | 5.24 | 0.00 | 0.00% | 642 | 98824 | 5183 | 0.80% | 5.22 | 5.27 | 5.24 | 5.24 |
| 68 | 900903 | 大众Ｂ股 | 0.20 | 0.00 | 0.00% | 20 | 5443 | 11 | 0.07% | 0.20 | 0.21 | 0.20 | 0.20 |
| 69 | 601228 | 广州港 | 3.33 | 0.00 | 0.00% | 1201 | 234296 | 7806 | 0.31% | 3.31 | 3.35 | 3.33 | 3.33 |
| 70 | 600787 | 中储股份 | 5.70 | 0.00 | 0.00% | 3188 | 140178 | 7993 | 0.65% | 5.69 | 5.72 | 5.71 | 5.70 |
| 71 | 000828 | 东莞控股 | 11.12 | -0.01 | -0.09% | 603 | 67155 | 7522 | 0.65% | 11.12 | 11.31 | 11.16 | 11.13 |
| 72 | 002357 | 富临运业 | 10.57 | -0.01 | -0.09% | 242 | 80927 | 8596 | 2.58% | 10.49 | 10.85 | 10.58 | 10.58 |
| 73 | 601083 | 锦江航运 | 11.34 | -0.01 | -0.09% | 284 | 62693 | 7098 | 3.23% | 11.27 | 11.39 | 11.36 | 11.35 |
| 74 | 002120 | 韵达股份 | 6.90 | -0.01 | -0.14% | 2266 | 164370 | 11330 | 0.58% | 6.87 | 6.93 | 6.91 | 6.91 |
| 75 | 603128 | 华贸物流 | 5.91 | -0.01 | -0.17% | 1161 | 72312 | 4280 | 0.55% | 5.90 | 5.94 | 5.93 | 5.92 |
| 76 | 600350 | 山东高速 | 9.06 | -0.02 | -0.22% | 544 | 57149 | 5165 | 0.12% | 9.01 | 9.10 | 9.08 | 9.08 |
| 77 | 000088 | 盐 田 港 | 4.45 | -0.01 | -0.22% | 1559 | 208159 | 9276 | 0.66% | 4.44 | 4.48 | 4.47 | 4.46 |
| 78 | 001213 | 中铁特货 | 4.11 | -0.01 | -0.24% | 1035 | 86100 | 3542 | 0.19% | 4.10 | 4.14 | 4.13 | 4.12 |
| 79 | 600368 | 五洲交通 | 4.00 | -0.01 | -0.25% | 555 | 96831 | 3878 | 0.60% | 3.99 | 4.02 | 4.02 | 4.01 |
| 80 | 601018 | 宁波港 | 3.70 | -0.01 | -0.27% | 5313 | 617094 | 22816 | 0.32% | 3.68 | 3.73 | 3.72 | 3.71 |
| 81 | 601188 | 龙江交通 | 3.62 | -0.01 | -0.28% | 2888 | 256575 | 9313 | 1.97% | 3.59 | 3.67 | 3.63 | 3.63 |
| 82 | 000582 | 北部湾港 | 8.96 | -0.03 | -0.33% | 1214 | 110795 | 9930 | 0.55% | 8.92 | 9.03 | 8.99 | 8.99 |
| 83 | 603056 | 德邦股份 | 14.06 | -0.05 | -0.35% | 559 | 32897 | 4637 | 0.32% | 14.05 | 14.18 | 14.12 | 14.11 |
| 84 | 002352 | 顺丰控股 | 38.08 | -0.14 | -0.37% | 1895 | 190982 | 72823 | 0.40% | 38.02 | 38.34 | 38.30 | 38.22 |
| 85 | 001872 | 招商港口 | 19.74 | -0.08 | -0.40% | 273 | 31103 | 6132 | 0.14% | 19.63 | 19.88 | 19.88 | 19.82 |
| 86 | 900914 | 锦在线B | 0.50 | -0.00 | -0.40% | 21 | 2920 | 15 | 0.18% | 0.49 | 0.50 | 0.50 | 0.50 |
| 87 | 000089 | 深圳机场 | 6.94 | -0.03 | -0.43% | 1351 | 103203 | 7169 | 0.50% | 6.92 | 7.00 | 6.98 | 6.97 |
| 88 | 201872 | 招港B | 15.81 | -0.07 | -0.44% | 7 | 1173 | 186 | 0.07% | 15.77 | 15.91 | 15.90 | 15.88 |
| 89 | 000099 | 中信海直 | 20.33 | -0.10 | -0.49% | 1394 | 99786 | 20370 | 1.29% | 20.25 | 20.60 | 20.41 | 20.43 |
| 90 | 600035 | 楚天高速 | 4.02 | -0.02 | -0.50% | 643 | 85674 | 3452 | 0.53% | 4.02 | 4.05 | 4.04 | 4.04 |
| 91 | 002928 | 华夏航空 | 10.04 | -0.05 | -0.50% | 1590 | 220653 | 21971 | 1.73% | 9.72 | 10.15 | 10.10 | 10.09 |
| 92 | 600751 | 海航科技 | 3.96 | -0.02 | -0.50% | 5415 | 447660 | 17893 | 1.74% | 3.95 | 4.05 | 4.01 | 3.98 |
| 93 | 601107 | 四川成渝 | 5.97 | -0.03 | -0.50% | 1045 | 96373 | 5735 | 0.45% | 5.91 | 6.00 | 6.00 | 6.00 |
| 94 | 002010 | 传化智联 | 5.79 | -0.03 | -0.52% | 5578 | 188568 | 10950 | 0.68% | 5.77 | 5.85 | 5.81 | 5.82 |
| 95 | 605050 | 福然德 | 13.17 | -0.07 | -0.53% | 981 | 42121 | 5573 | 0.85% | 13.16 | 13.34 | 13.30 | 13.24 |
| 96 | 600704 | 物产中大 | 5.48 | -0.03 | -0.54% | 3585 | 387256 | 21267 | 0.75% | 5.46 | 5.52 | 5.50 | 5.51 |
| 97 | 600269 | 赣粤高速 | 5.35 | -0.03 | -0.56% | 6708 | 171355 | 9187 | 0.73% | 5.33 | 5.43 | 5.41 | 5.38 |
| 98 | 601298 | 青岛港 | 8.59 | -0.05 | -0.58% | 447 | 152724 | 13087 | 0.28% | 8.52 | 8.66 | 8.64 | 8.64 |
| 99 | 601880 | 辽港股份 | 1.62 | -0.01 | -0.61% | 49761 | 648586 | 10536 | 0.35% | 1.62 | 1.64 | 1.63 | 1.63 |
| 100 | 600017 | 日照港 | 3.03 | -0.02 | -0.66% | 3684 | 305553 | 9268 | 0.99% | 3.02 | 3.06 | 3.05 | 3.05 |
| 101 | 000906 | 浙商中拓 | 5.97 | -0.04 | -0.67% | 366 | 52962 | 3173 | 0.76% | 5.97 | 6.05 | 6.00 | 6.01 |
| 102 | 600018 | 上港集团 | 5.61 | -0.04 | -0.71% | 3101 | 321405 | 18099 | 0.14% | 5.60 | 5.68 | 5.66 | 5.65 |
| 103 | 601006 | 大秦铁路 | 5.52 | -0.04 | -0.72% | 8175 | 871266 | 48210 | 0.43% | 5.50 | 5.58 | 5.56 | 5.56 |
| 104 | 601816 | 京沪高铁 | 5.20 | -0.04 | -0.76% | 16246 | 994627 | 52050 | 0.20% | 5.20 | 5.27 | 5.25 | 5.24 |
| 105 | 600650 | 锦江在线 | 15.56 | -0.12 | -0.77% | 6532 | 230153 | 35519 | 5.89% | 15.25 | 15.67 | 15.40 | 15.68 |
| 106 | 000429 | 粤高速Ａ | 12.54 | -0.10 | -0.79% | 787 | 89373 | 11185 | 0.69% | 12.44 | 12.58 | 12.58 | 12.64 |
| 107 | 600377 | 宁沪高速 | 12.35 | -0.10 | -0.80% | 542 | 111263 | 13736 | 0.29% | 12.31 | 12.48 | 12.45 | 12.45 |
| 108 | 600428 | 中远海特 | 7.11 | -0.06 | -0.84% | 2403 | 234820 | 16713 | 0.96% | 7.08 | 7.21 | 7.18 | 7.17 |
| 109 | 600026 | 中远海能 | 11.34 | -0.10 | -0.87% | 6512 | 375045 | 42532 | 1.08% | 11.29 | 11.45 | 11.40 | 11.44 |
| 110 | 601919 | 中远海控 | 14.85 | -0.13 | -0.87% | 4661 | 449546 | 67037 | 0.36% | 14.83 | 15.03 | 15.01 | 14.98 |
| 111 | 600012 | 皖通高速 | 14.80 | -0.13 | -0.87% | 1320 | 53515 | 7929 | 0.46% | 14.74 | 15.00 | 14.92 | 14.93 |
| 112 | 600717 | 天津港 | 4.55 | -0.04 | -0.87% | 1968 | 171853 | 7844 | 0.59% | 4.55 | 4.60 | 4.59 | 4.59 |
| 113 | 600020 | 中原高速 | 4.44 | -0.04 | -0.89% | 988 | 128432 | 5712 | 0.57% | 4.42 | 4.50 | 4.48 | 4.48 |
| 114 | 000900 | 现代投资 | 4.28 | -0.04 | -0.93% | 578 | 165879 | 7124 | 1.09% | 4.27 | 4.33 | 4.32 | 4.32 |
| 115 | 603967 | 中创物流 | 12.43 | -0.12 | -0.96% | 382 | 42514 | 5284 | 1.23% | 12.35 | 12.59 | 12.58 | 12.55 |
| 116 | 601333 | 广深铁路 | 3.06 | -0.03 | -0.97% | 4716 | 371993 | 11418 | 0.66% | 3.06 | 3.10 | 3.09 | 3.09 |
| 117 | 601000 | 唐山港 | 3.85 | -0.04 | -1.03% | 3988 | 316718 | 12241 | 0.53% | 3.85 | 3.90 | 3.89 | 3.89 |
| 118 | 600119 | 长江投资 | 8.57 | -0.09 | -1.04% | 849 | 40658 | 3492 | 1.11% | 8.53 | 8.70 | 8.70 | 8.66 |
| 119 | 600548 | 深高速 | 9.30 | -0.10 | -1.06% | 784 | 80832 | 7531 | 0.47% | 9.28 | 9.42 | 9.41 | 9.40 |
| 120 | 000755 | 山西高速 | 5.32 | -0.06 | -1.12% | 1151 | 84422 | 4501 | 0.58% | 5.31 | 5.38 | 5.35 | 5.38 |
| 121 | 601326 | 秦港股份 | 3.54 | -0.04 | -1.12% | 3156 | 227669 | 8072 | 0.48% | 3.52 | 3.60 | 3.58 | 3.58 |
| 122 | 002485 | ST雪发 | 4.18 | -0.05 | -1.18% | 440 | 46816 | 1981 | 0.86% | 4.16 | 4.32 | 4.25 | 4.23 |
| 123 | 000548 | 湖南投资 | 5.83 | -0.07 | -1.19% | 358 | 88579 | 5203 | 1.77% | 5.82 | 5.95 | 5.90 | 5.90 |
| 124 | 000557 | 西部创业 | 4.94 | -0.06 | -1.20% | 1214 | 114387 | 5675 | 0.78% | 4.93 | 5.03 | 5.00 | 5.00 |
| 125 | 600279 | 重庆港 | 5.22 | -0.07 | -1.32% | 678 | 95310 | 4980 | 0.80% | 5.17 | 5.27 | 5.27 | 5.29 |
| 126 | 601598 | 中国外运 | 6.34 | -0.09 | -1.40% | 1062 | 148905 | 9449 | 0.29% | 6.28 | 6.47 | 6.42 | 6.43 |
| 127 | 601021 | 春秋航空 | 54.42 | -0.78 | -1.41% | 202 | 62595 | 33948 | 0.64% | 53.76 | 55.46 | 55.39 | 55.20 |
| 128 | 600611 | 大众交通 | 5.71 | -0.09 | -1.55% | 6277 | 372406 | 21200 | 2.38% | 5.66 | 5.73 | 5.73 | 5.80 |
| 129 | 001965 | 招商公路 | 9.81 | -0.16 | -1.60% | 1033 | 175230 | 17268 | 0.26% | 9.81 | 9.98 | 9.97 | 9.97 |
| 130 | 600753 | *ST海钦 | 8.11 | -0.14 | -1.70% | 147 | 26608 | 2159 | 1.16% | 8.03 | 8.33 | 8.29 | 8.25 |
| 131 | 600125 | 铁龙物流 | 6.29 | -0.12 | -1.87% | 1820 | 147436 | 9313 | 1.13% | 6.27 | 6.41 | 6.40 | 6.41 |
| 132 | 600106 | 重庆路桥 | 6.46 | -0.13 | -1.97% | 2799 | 235192 | 15219 | 1.77% | 6.40 | 6.56 | 6.56 | 6.59 |
| 133 | 603871 | 嘉友国际 | 12.82 | -0.32 | -2.44% | 806 | 72385 | 9365 | 0.53% | 12.79 | 13.26 | 13.15 | 13.14 |
| 134 | 603565 | 中谷物流 | 10.39 | -0.28 | -2.62% | 902 | 200983 | 20902 | 0.96% | 10.30 | 10.69 | 10.67 | 10.67 |
| 135 | 002769 | 普路通 | 12.94 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 12.94 |