| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920571 | 国航远洋 | 11.64 | +1.11 | 10.54% | 9726 | 626828 | 70885 | 22.27% | 10.42 | 12.46 | 10.50 | 10.53 |
| 2 | 601975 | 招商南油 | 4.81 | +0.44 | 10.07% | 6841 | 5530759 | 257257 | 11.82% | 4.33 | 4.81 | 4.36 | 4.37 |
| 3 | 600751 | 海航科技 | 4.32 | +0.39 | 9.92% | 7086 | 1317763 | 55323 | 5.12% | 3.92 | 4.32 | 3.92 | 3.93 |
| 4 | 600026 | 中远海能 | 23.77 | +1.66 | 7.51% | 6208 | 1280742 | 293540 | 3.69% | 21.80 | 24.08 | 21.98 | 22.11 |
| 5 | 601872 | 招商轮船 | 16.75 | +1.17 | 7.51% | 14142 | 2261161 | 366838 | 2.80% | 15.45 | 16.94 | 15.58 | 15.58 |
| 6 | 900938 | 海科B | 0.25 | +0.01 | 5.93% | 134 | 21975 | 54 | 0.67% | 0.23 | 0.26 | 0.23 | 0.24 |
| 7 | 603209 | 兴通股份 | 16.19 | +0.81 | 5.27% | 2500 | 183116 | 29302 | 5.70% | 15.35 | 16.60 | 15.36 | 15.38 |
| 8 | 920351 | 华光源海 | 22.19 | +0.95 | 4.47% | 328 | 39546 | 8772 | 9.93% | 21.06 | 23.58 | 21.46 | 21.24 |
| 9 | 002040 | 南 京 港 | 11.19 | +0.46 | 4.29% | 8149 | 295760 | 32665 | 6.08% | 10.74 | 11.20 | 10.74 | 10.73 |
| 10 | 000626 | 远大控股 | 8.78 | +0.33 | 3.91% | 9198 | 430596 | 37888 | 8.55% | 8.48 | 8.97 | 8.50 | 8.45 |
| 11 | 600794 | 保税科技 | 4.14 | +0.15 | 3.76% | 4626 | 482614 | 19862 | 4.02% | 4.00 | 4.16 | 4.01 | 3.99 |
| 12 | 002800 | 天顺股份 | 24.68 | +0.85 | 3.57% | 1679 | 107813 | 25642 | 7.37% | 22.75 | 24.80 | 23.66 | 23.83 |
| 13 | 002682 | 龙洲股份 | 6.19 | +0.18 | 3.00% | 7627 | 407617 | 25066 | 7.25% | 6.01 | 6.24 | 6.02 | 6.01 |
| 14 | 600350 | 山东高速 | 10.14 | +0.28 | 2.84% | 1171 | 116392 | 11652 | 0.24% | 9.76 | 10.15 | 9.86 | 9.86 |
| 15 | 002769 | 普路通 | 11.47 | +0.30 | 2.69% | 787 | 90304 | 10335 | 2.42% | 11.13 | 11.59 | 11.17 | 11.17 |
| 16 | 001872 | 招商港口 | 22.81 | +0.57 | 2.56% | 509 | 71020 | 16254 | 0.31% | 22.26 | 23.30 | 22.33 | 22.24 |
| 17 | 300350 | 华鹏飞 | 6.69 | +0.16 | 2.45% | 14 | 383994 | 25455 | 8.14% | 6.47 | 6.70 | 6.48 | 6.53 |
| 18 | 600153 | 建发股份 | 9.67 | +0.22 | 2.33% | 972 | 372621 | 36181 | 1.29% | 9.40 | 9.88 | 9.40 | 9.45 |
| 19 | 600798 | 宁波海运 | 3.97 | +0.09 | 2.32% | 5807 | 523264 | 20654 | 4.34% | 3.88 | 4.00 | 3.88 | 3.88 |
| 20 | 000429 | 粤高速Ａ | 12.83 | +0.29 | 2.31% | 374 | 121149 | 15444 | 0.93% | 12.55 | 12.85 | 12.58 | 12.54 |
| 21 | 000905 | 厦门港务 | 11.96 | +0.26 | 2.22% | 2256 | 136286 | 16248 | 1.84% | 11.75 | 12.05 | 11.80 | 11.70 |
| 22 | 600428 | 中远海特 | 8.49 | +0.17 | 2.04% | 5794 | 659015 | 55586 | 2.70% | 8.27 | 8.56 | 8.32 | 8.32 |
| 23 | 000520 | 凤凰航运 | 4.53 | +0.09 | 2.03% | 6609 | 263391 | 11866 | 2.60% | 4.40 | 4.55 | 4.41 | 4.44 |
| 24 | 603117 | 万林物流 | 5.31 | +0.10 | 1.92% | 1248 | 131893 | 6951 | 2.20% | 5.18 | 5.32 | 5.18 | 5.21 |
| 25 | 601919 | 中远海控 | 16.08 | +0.30 | 1.90% | 9866 | 1292222 | 206030 | 1.03% | 15.69 | 16.14 | 15.77 | 15.78 |
| 26 | 603162 | 海通发展 | 14.33 | +0.26 | 1.85% | 1655 | 103810 | 14733 | 3.72% | 13.91 | 14.41 | 13.94 | 14.07 |
| 27 | 603565 | 中谷物流 | 11.19 | +0.20 | 1.82% | 870 | 197539 | 22003 | 0.94% | 10.94 | 11.24 | 10.99 | 10.99 |
| 28 | 600012 | 皖通高速 | 15.39 | +0.26 | 1.72% | 752 | 65928 | 10101 | 0.57% | 15.12 | 15.45 | 15.14 | 15.13 |
| 29 | 601022 | 宁波远洋 | 9.56 | +0.15 | 1.59% | 2340 | 186100 | 17673 | 1.42% | 9.40 | 9.60 | 9.44 | 9.41 |
| 30 | 601083 | 锦江航运 | 12.27 | +0.19 | 1.57% | 1991 | 133443 | 16249 | 6.87% | 12.05 | 12.29 | 12.12 | 12.08 |
| 31 | 001965 | 招商公路 | 10.25 | +0.15 | 1.49% | 1038 | 192480 | 19738 | 0.28% | 10.12 | 10.30 | 10.12 | 10.10 |
| 32 | 601866 | 中远海发 | 2.90 | +0.04 | 1.40% | 29105 | 2027507 | 58287 | 2.08% | 2.82 | 2.91 | 2.85 | 2.86 |
| 33 | 603967 | 中创物流 | 13.19 | +0.18 | 1.38% | 423 | 33793 | 4425 | 0.97% | 12.95 | 13.19 | 13.02 | 13.01 |
| 34 | 601816 | 京沪高铁 | 5.17 | +0.07 | 1.37% | 13027 | 2172109 | 111863 | 0.44% | 5.09 | 5.18 | 5.09 | 5.10 |
| 35 | 002468 | 申通快递 | 14.30 | +0.17 | 1.20% | 3516 | 269856 | 38396 | 1.84% | 14.03 | 14.38 | 14.13 | 14.13 |
| 36 | 600753 | *ST海钦 | 12.78 | +0.15 | 1.19% | 1079 | 65409 | 8235 | 2.84% | 12.30 | 12.93 | 12.62 | 12.63 |
| 37 | 000582 | 北部湾港 | 11.32 | +0.13 | 1.16% | 3580 | 366144 | 41408 | 1.70% | 11.18 | 11.43 | 11.26 | 11.19 |
| 38 | 000886 | 海南高速 | 6.17 | +0.07 | 1.15% | 4640 | 113563 | 6975 | 1.16% | 6.10 | 6.17 | 6.12 | 6.10 |
| 39 | 000088 | 盐 田 港 | 4.68 | +0.05 | 1.08% | 4796 | 338449 | 15761 | 1.07% | 4.61 | 4.69 | 4.64 | 4.63 |
| 40 | 001317 | 三羊马 | 45.90 | +0.49 | 1.08% | 112 | 27029 | 12372 | 7.74% | 45.00 | 46.80 | 45.50 | 45.41 |
| 41 | 600180 | 瑞茂通 | 3.88 | +0.04 | 1.04% | 1722 | 202098 | 7823 | 1.86% | 3.82 | 3.91 | 3.83 | 3.84 |
| 42 | 002320 | 海峡股份 | 9.57 | +0.09 | 0.95% | 1040 | 201870 | 19241 | 0.91% | 9.42 | 9.60 | 9.52 | 9.48 |
| 43 | 201872 | 招港B | 16.34 | +0.15 | 0.93% | 12 | 3076 | 501 | 0.17% | 16.16 | 16.35 | 16.16 | 16.19 |
| 44 | 001205 | 盛航股份 | 15.62 | +0.13 | 0.84% | 969 | 38888 | 6050 | 2.44% | 15.45 | 15.70 | 15.56 | 15.49 |
| 45 | 603569 | 长久物流 | 7.27 | +0.06 | 0.83% | 144 | 38843 | 2817 | 0.64% | 7.18 | 7.32 | 7.25 | 7.21 |
| 46 | 601008 | 连云港 | 5.17 | +0.04 | 0.78% | 7042 | 167623 | 8644 | 1.35% | 5.12 | 5.21 | 5.12 | 5.13 |
| 47 | 601298 | 青岛港 | 9.16 | +0.07 | 0.77% | 918 | 97930 | 8971 | 0.18% | 9.09 | 9.23 | 9.12 | 9.09 |
| 48 | 002627 | 三峡旅游 | 9.36 | +0.07 | 0.75% | 2886 | 241799 | 22381 | 3.37% | 9.12 | 9.39 | 9.20 | 9.29 |
| 49 | 001220 | 世盟股份 | 42.04 | +0.31 | 0.74% | 342 | 12598 | 5288 | 5.57% | 41.57 | 42.20 | 41.70 | 41.73 |
| 50 | 300013 | 新宁物流 | 4.17 | +0.03 | 0.72% | 2002 | 127064 | 5282 | 2.85% | 4.11 | 4.21 | 4.11 | 4.14 |
| 51 | 601018 | 宁波港 | 4.24 | +0.03 | 0.71% | 2270 | 527568 | 22387 | 0.27% | 4.21 | 4.28 | 4.22 | 4.21 |
| 52 | 603069 | 海汽集团 | 19.33 | +0.13 | 0.68% | 479 | 31045 | 5984 | 0.98% | 19.14 | 19.43 | 19.27 | 19.20 |
| 53 | 600179 | 安通控股 | 4.55 | +0.03 | 0.66% | 2850 | 436317 | 19649 | 1.13% | 4.45 | 4.55 | 4.50 | 4.52 |
| 54 | 600119 | 长江投资 | 6.27 | +0.04 | 0.64% | 698 | 31365 | 1959 | 0.86% | 6.16 | 6.32 | 6.16 | 6.23 |
| 55 | 600897 | 厦门空港 | 16.58 | +0.10 | 0.61% | 301 | 24944 | 4124 | 0.60% | 16.36 | 16.66 | 16.49 | 16.48 |
| 56 | 200429 | 粤高速Ｂ | 8.98 | +0.05 | 0.56% | 81 | 8734 | 782 | 0.25% | 8.88 | 8.98 | 8.98 | 8.93 |
| 57 | 605050 | 福然德 | 12.72 | +0.07 | 0.55% | 108 | 41799 | 5279 | 0.85% | 12.45 | 12.85 | 12.68 | 12.65 |
| 58 | 300240 | 飞力达 | 7.60 | +0.04 | 0.53% | 1210 | 99103 | 7504 | 2.73% | 7.51 | 7.67 | 7.57 | 7.56 |
| 59 | 600033 | 福建高速 | 3.86 | +0.02 | 0.52% | 6056 | 388400 | 14924 | 1.42% | 3.81 | 3.86 | 3.84 | 3.84 |
| 60 | 603648 | 畅联股份 | 10.34 | +0.05 | 0.49% | 135 | 27121 | 2798 | 0.75% | 10.25 | 10.37 | 10.25 | 10.29 |
| 61 | 002492 | 恒基达鑫 | 8.27 | +0.04 | 0.49% | 191 | 49844 | 4111 | 1.25% | 8.17 | 8.32 | 8.25 | 8.23 |
| 62 | 603535 | 嘉诚国际 | 9.11 | +0.04 | 0.44% | 164 | 25140 | 2282 | 0.49% | 9.04 | 9.13 | 9.07 | 9.07 |
| 63 | 600009 | 上海机场 | 29.39 | +0.12 | 0.41% | 587 | 74888 | 21944 | 0.37% | 29.17 | 29.42 | 29.27 | 29.27 |
| 64 | 000099 | 中信海直 | 20.28 | +0.08 | 0.40% | 911 | 110367 | 22407 | 1.42% | 20.16 | 20.45 | 20.20 | 20.20 |
| 65 | 600018 | 上港集团 | 5.20 | +0.02 | 0.39% | 1681 | 634535 | 33011 | 0.27% | 5.18 | 5.23 | 5.19 | 5.18 |
| 66 | 603066 | 音飞储存 | 10.60 | +0.04 | 0.38% | 260 | 19490 | 2061 | 0.66% | 10.51 | 10.65 | 10.52 | 10.56 |
| 67 | 000828 | 东莞控股 | 10.95 | +0.04 | 0.37% | 255 | 53953 | 5902 | 0.52% | 10.85 | 11.00 | 10.93 | 10.91 |
| 68 | 603836 | 海程邦达 | 13.96 | +0.05 | 0.36% | 319 | 21502 | 2996 | 1.05% | 13.83 | 14.09 | 13.87 | 13.91 |
| 69 | 603128 | 华贸物流 | 5.96 | +0.02 | 0.34% | 766 | 117902 | 7006 | 0.90% | 5.91 | 5.97 | 5.92 | 5.94 |
| 70 | 600377 | 宁沪高速 | 12.41 | +0.04 | 0.32% | 877 | 81796 | 10187 | 0.22% | 12.38 | 12.54 | 12.40 | 12.37 |
| 71 | 002889 | 东方嘉盛 | 14.17 | +0.04 | 0.28% | 190 | 13834 | 1949 | 0.55% | 14.05 | 14.18 | 14.10 | 14.13 |
| 72 | 601326 | 秦港股份 | 3.65 | +0.01 | 0.27% | 2245 | 340157 | 12455 | 0.71% | 3.62 | 3.70 | 3.65 | 3.64 |
| 73 | 601000 | 唐山港 | 4.38 | +0.01 | 0.23% | 1610 | 373709 | 16347 | 0.63% | 4.33 | 4.40 | 4.38 | 4.37 |
| 74 | 600548 | 深高速 | 9.12 | +0.02 | 0.22% | 528 | 41376 | 3781 | 0.24% | 9.09 | 9.18 | 9.13 | 9.10 |
| 75 | 603167 | 渤海轮渡 | 9.56 | +0.02 | 0.21% | 355 | 73306 | 6976 | 1.56% | 9.46 | 9.57 | 9.51 | 9.54 |
| 76 | 600717 | 天津港 | 4.82 | +0.01 | 0.21% | 763 | 181473 | 8745 | 0.63% | 4.78 | 4.86 | 4.81 | 4.81 |
| 77 | 600787 | 中储股份 | 5.91 | +0.01 | 0.17% | 1336 | 223525 | 13199 | 1.03% | 5.87 | 5.95 | 5.90 | 5.90 |
| 78 | 600650 | 锦江在线 | 14.52 | +0.02 | 0.14% | 387 | 21864 | 3162 | 0.56% | 14.36 | 14.52 | 14.42 | 14.50 |
| 79 | 600561 | 江西长运 | 7.07 | +0.01 | 0.14% | 1595 | 57265 | 4069 | 2.01% | 6.97 | 7.19 | 7.06 | 7.06 |
| 80 | 601021 | 春秋航空 | 48.26 | +0.06 | 0.12% | 424 | 77970 | 37550 | 0.80% | 47.75 | 48.64 | 48.16 | 48.20 |
| 81 | 600834 | 申通地铁 | 8.62 | +0.01 | 0.12% | 214 | 19561 | 1686 | 0.41% | 8.60 | 8.69 | 8.61 | 8.61 |
| 82 | 600035 | 楚天高速 | 4.02 | 0.00 | 0.00% | 1046 | 128262 | 5164 | 0.80% | 4.00 | 4.05 | 4.02 | 4.02 |
| 83 | 601518 | 吉林高速 | 3.05 | 0.00 | 0.00% | 2087 | 170586 | 5194 | 0.90% | 3.02 | 3.07 | 3.06 | 3.05 |
| 84 | 600017 | 日照港 | 3.28 | 0.00 | 0.00% | 2584 | 430107 | 14106 | 1.40% | 3.25 | 3.32 | 3.27 | 3.28 |
| 85 | 000548 | 湖南投资 | 5.79 | 0.00 | 0.00% | 465 | 73223 | 4249 | 1.47% | 5.76 | 5.88 | 5.80 | 5.79 |
| 86 | 600004 | 白云机场 | 9.20 | 0.00 | 0.00% | 253 | 95593 | 8792 | 0.40% | 9.15 | 9.23 | 9.22 | 9.20 |
| 87 | 900903 | 大众Ｂ股 | 0.20 | 0.00 | 0.00% | 1 | 4369 | 9 | 0.05% | 0.20 | 0.20 | 0.20 | 0.20 |
| 88 | 601228 | 广州港 | 3.59 | 0.00 | 0.00% | 2552 | 269724 | 9647 | 0.36% | 3.55 | 3.61 | 3.59 | 3.59 |
| 89 | 603056 | 德邦股份 | 18.85 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 18.85 |
| 90 | 001391 | 国货航 | 5.70 | 0.00 | 0.00% | 5252 | 151095 | 8611 | 0.99% | 5.68 | 5.72 | 5.71 | 5.70 |
| 91 | 600221 | 海航控股 | 1.55 | 0.00 | 0.00% | 73970 | 3764600 | 58278 | 0.88% | 1.53 | 1.57 | 1.55 | 1.55 |
| 92 | 600368 | 五洲交通 | 4.06 | 0.00 | 0.00% | 684 | 140737 | 5713 | 0.87% | 4.04 | 4.09 | 4.06 | 4.06 |
| 93 | 600603 | 广汇物流 | 8.05 | 0.00 | 0.00% | 1840 | 231812 | 18856 | 1.94% | 8.05 | 8.27 | 8.05 | 8.05 |
| 94 | 600279 | 重庆港 | 5.37 | 0.00 | 0.00% | 296 | 66939 | 3597 | 0.56% | 5.35 | 5.41 | 5.37 | 5.37 |
| 95 | 603329 | 上海雅仕 | 11.17 | -0.01 | -0.09% | 269 | 25639 | 2865 | 1.24% | 11.08 | 11.33 | 11.23 | 11.18 |
| 96 | 002930 | 宏川智慧 | 14.02 | -0.02 | -0.14% | 1491 | 117203 | 16564 | 2.71% | 13.93 | 14.40 | 14.05 | 14.04 |
| 97 | 600106 | 重庆路桥 | 5.96 | -0.01 | -0.17% | 1008 | 91797 | 5448 | 0.69% | 5.90 | 5.98 | 5.96 | 5.97 |
| 98 | 001228 | 永泰运 | 32.44 | -0.06 | -0.18% | 122 | 13065 | 4235 | 1.64% | 32.12 | 32.81 | 32.59 | 32.50 |
| 99 | 000557 | 西部创业 | 5.15 | -0.01 | -0.19% | 2000 | 145568 | 7506 | 1.00% | 5.13 | 5.19 | 5.16 | 5.16 |
| 100 | 601006 | 大秦铁路 | 5.33 | -0.01 | -0.19% | 9729 | 1554782 | 82881 | 0.77% | 5.29 | 5.38 | 5.34 | 5.34 |
| 101 | 600269 | 赣粤高速 | 4.99 | -0.01 | -0.20% | 1018 | 238897 | 11982 | 1.02% | 4.98 | 5.05 | 5.01 | 5.00 |
| 102 | 900914 | 锦在线B | 0.50 | -0.00 | -0.20% | 65 | 1025 | 5 | 0.06% | 0.49 | 0.50 | 0.49 | 0.50 |
| 103 | 000900 | 现代投资 | 4.35 | -0.01 | -0.23% | 453 | 150759 | 6573 | 0.99% | 4.33 | 4.40 | 4.37 | 4.36 |
| 104 | 600020 | 中原高速 | 4.18 | -0.01 | -0.24% | 418 | 142527 | 5981 | 0.63% | 4.17 | 4.22 | 4.18 | 4.19 |
| 105 | 600611 | 大众交通 | 5.42 | -0.02 | -0.37% | 1471 | 116296 | 6305 | 0.74% | 5.41 | 5.45 | 5.42 | 5.44 |
| 106 | 900945 | 海控B股 | 0.26 | -0.00 | -0.39% | 1 | 2606 | 7 | 0.07% | 0.25 | 0.26 | 0.26 | 0.26 |
| 107 | 000089 | 深圳机场 | 7.14 | -0.03 | -0.42% | 640 | 98808 | 7057 | 0.48% | 7.10 | 7.20 | 7.17 | 7.17 |
| 108 | 002120 | 韵达股份 | 6.97 | -0.03 | -0.43% | 1281 | 222888 | 15554 | 0.79% | 6.93 | 7.02 | 6.98 | 7.00 |
| 109 | 600115 | 中国东航 | 4.68 | -0.02 | -0.43% | 13125 | 2780992 | 128780 | 1.63% | 4.55 | 4.74 | 4.70 | 4.70 |
| 110 | 601107 | 四川成渝 | 6.33 | -0.03 | -0.47% | 918 | 205160 | 12984 | 0.95% | 6.20 | 6.41 | 6.34 | 6.36 |
| 111 | 000906 | 浙商中拓 | 6.06 | -0.03 | -0.49% | 178 | 67620 | 4108 | 0.96% | 6.04 | 6.13 | 6.08 | 6.09 |
| 112 | 600755 | 厦门国贸 | 6.41 | -0.04 | -0.62% | 1636 | 299860 | 19225 | 1.41% | 6.37 | 6.48 | 6.45 | 6.45 |
| 113 | 603885 | 吉祥航空 | 11.93 | -0.08 | -0.67% | 1050 | 281352 | 33479 | 1.29% | 11.78 | 12.07 | 12.00 | 12.01 |
| 114 | 001202 | 炬申股份 | 17.60 | -0.13 | -0.73% | 202 | 19759 | 3468 | 1.69% | 17.38 | 17.82 | 17.75 | 17.73 |
| 115 | 603871 | 嘉友国际 | 15.32 | -0.13 | -0.84% | 375 | 110255 | 16852 | 0.81% | 15.05 | 15.60 | 15.45 | 15.45 |
| 116 | 001213 | 中铁特货 | 4.28 | -0.04 | -0.93% | 1076 | 257098 | 11037 | 0.58% | 4.26 | 4.34 | 4.32 | 4.32 |
| 117 | 002352 | 顺丰控股 | 37.70 | -0.36 | -0.95% | 2228 | 190895 | 72184 | 0.40% | 37.62 | 38.10 | 38.00 | 38.06 |
| 118 | 601333 | 广深铁路 | 3.13 | -0.03 | -0.95% | 3827 | 504126 | 15875 | 0.89% | 3.13 | 3.18 | 3.16 | 3.16 |
| 119 | 601598 | 中国外运 | 5.96 | -0.06 | -1.00% | 1172 | 167012 | 9942 | 0.32% | 5.91 | 6.03 | 6.00 | 6.02 |
| 120 | 601880 | 辽港股份 | 1.76 | -0.02 | -1.12% | 15786 | 1818932 | 32165 | 0.99% | 1.75 | 1.80 | 1.78 | 1.78 |
| 121 | 600125 | 铁龙物流 | 6.63 | -0.08 | -1.19% | 1424 | 248039 | 16397 | 1.90% | 6.54 | 6.74 | 6.69 | 6.71 |
| 122 | 002485 | ST雪发 | 5.06 | -0.07 | -1.36% | 1604 | 64769 | 3280 | 1.19% | 4.95 | 5.16 | 5.09 | 5.13 |
| 123 | 601188 | 龙江交通 | 3.59 | -0.05 | -1.37% | 5306 | 359040 | 12998 | 2.75% | 3.58 | 3.68 | 3.65 | 3.64 |
| 124 | 600233 | 圆通速递 | 20.41 | -0.29 | -1.40% | 1439 | 314933 | 64661 | 0.92% | 20.26 | 20.85 | 20.61 | 20.70 |
| 125 | 000755 | 山西高速 | 5.50 | -0.08 | -1.43% | 1041 | 73837 | 4076 | 0.50% | 5.47 | 5.64 | 5.60 | 5.58 |
| 126 | 601156 | 东航物流 | 18.06 | -0.34 | -1.85% | 226 | 101198 | 18284 | 1.07% | 17.89 | 18.44 | 18.38 | 18.40 |
| 127 | 300873 | 海晨股份 | 24.91 | -0.48 | -1.89% | 126 | 36098 | 8971 | 2.16% | 24.47 | 25.50 | 25.49 | 25.39 |
| 128 | 600029 | 南方航空 | 6.17 | -0.12 | -1.91% | 8876 | 1522407 | 94168 | 1.13% | 6.11 | 6.33 | 6.28 | 6.29 |
| 129 | 600057 | 厦门象屿 | 8.56 | -0.17 | -1.95% | 1507 | 338299 | 29270 | 1.62% | 8.53 | 8.83 | 8.60 | 8.73 |
| 130 | 002010 | 传化智联 | 6.18 | -0.13 | -2.06% | 1629 | 338819 | 20971 | 1.23% | 6.12 | 6.34 | 6.31 | 6.31 |
| 131 | 600704 | 物产中大 | 5.50 | -0.12 | -2.14% | 6102 | 836309 | 46174 | 1.62% | 5.48 | 5.63 | 5.60 | 5.62 |
| 132 | 601111 | 中国国航 | 7.23 | -0.16 | -2.17% | 8811 | 1212908 | 87945 | 1.04% | 7.17 | 7.41 | 7.36 | 7.39 |
| 133 | 002928 | 华夏航空 | 9.06 | -0.25 | -2.69% | 1510 | 275995 | 25121 | 2.16% | 8.96 | 9.39 | 9.31 | 9.31 |
| 134 | 603713 | 密尔克卫 | 60.98 | -1.72 | -2.74% | 271 | 20377 | 12462 | 1.29% | 60.40 | 62.84 | 62.39 | 62.70 |
| 135 | 603813 | *ST原尚 | 32.08 | -1.69 | -5.00% | 2 | 2474 | 794 | 0.24% | 32.08 | 32.08 | 32.08 | 33.77 |
| 136 | 002357 | 富临运业 | 14.90 | -0.80 | -5.10% | 1346 | 140851 | 20924 | 4.49% | 14.60 | 15.55 | 15.44 | 15.70 |