| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603162 | 海通发展 | 14.64 | +1.33 | 9.99% | 3 | 837027 | 119691 | 19.81% | 13.44 | 14.64 | 13.44 | 13.31 |
| 2 | 000626 | 远大控股 | 9.47 | +0.47 | 5.22% | 6 | 302202 | 28328 | 5.99% | 8.83 | 9.68 | 8.98 | 9.00 |
| 3 | 601975 | 招商南油 | 4.48 | +0.20 | 4.67% | 25 | 2990256 | 133977 | 6.39% | 4.35 | 4.57 | 4.40 | 4.28 |
| 4 | 000905 | 厦门港务 | 9.33 | +0.37 | 4.13% | 5 | 305393 | 28349 | 4.12% | 8.85 | 9.60 | 8.94 | 8.96 |
| 5 | 603713 | 密尔克卫 | 63.29 | +2.28 | 3.74% | 158 | 30890 | 19551 | 1.77% | 60.98 | 64.68 | 61.35 | 61.01 |
| 6 | 600548 | 深高速 | 8.47 | +0.29 | 3.55% | 15 | 127054 | 10626 | 0.74% | 8.18 | 8.47 | 8.18 | 8.18 |
| 7 | 001228 | 永泰运 | 29.86 | +1.01 | 3.50% | 324 | 36034 | 10835 | 4.51% | 28.85 | 30.55 | 28.85 | 28.85 |
| 8 | 002320 | 海峡股份 | 7.09 | +0.23 | 3.35% | 58 | 804695 | 56591 | 3.60% | 6.78 | 7.19 | 6.87 | 6.86 |
| 9 | 000582 | 北部湾港 | 12.18 | +0.38 | 3.22% | 8 | 717007 | 86122 | 3.32% | 11.61 | 12.32 | 11.70 | 11.80 |
| 10 | 603069 | 海汽集团 | 13.88 | +0.43 | 3.20% | 3 | 80225 | 11169 | 2.54% | 13.42 | 14.28 | 13.52 | 13.45 |
| 11 | 600153 | 建发股份 | 8.47 | +0.26 | 3.17% | 1 | 417432 | 35158 | 1.44% | 8.18 | 8.51 | 8.20 | 8.21 |
| 12 | 920571 | 国航远洋 | 9.93 | +0.29 | 3.01% | 3990 | 404776 | 40085 | 13.67% | 9.49 | 10.35 | 9.64 | 9.64 |
| 13 | 600834 | 申通地铁 | 7.97 | +0.21 | 2.71% | 3 | 35909 | 2832 | 0.75% | 7.76 | 7.98 | 7.76 | 7.76 |
| 14 | 603871 | 嘉友国际 | 13.99 | +0.36 | 2.64% | 1286 | 155619 | 21691 | 1.14% | 13.61 | 14.14 | 13.61 | 13.63 |
| 15 | 002682 | 龙洲股份 | 5.19 | +0.13 | 2.57% | 13 | 347843 | 18063 | 6.19% | 5.03 | 5.30 | 5.08 | 5.06 |
| 16 | 001317 | 三羊马 | 53.84 | +1.34 | 2.55% | 1 | 54856 | 29887 | 6.42% | 52.53 | 55.78 | 52.55 | 52.50 |
| 17 | 002928 | 华夏航空 | 6.43 | +0.15 | 2.39% | 1 | 286442 | 18339 | 2.24% | 6.25 | 6.49 | 6.28 | 6.28 |
| 18 | 600897 | 厦门空港 | 15.48 | +0.33 | 2.18% | 21 | 43483 | 6736 | 1.04% | 15.09 | 15.76 | 15.22 | 15.15 |
| 19 | 600753 | ST海钦 | 10.83 | +0.23 | 2.17% | 146 | 18476 | 1982 | 0.80% | 10.53 | 10.88 | 10.81 | 10.60 |
| 20 | 000886 | 海南高速 | 4.78 | +0.10 | 2.14% | 4 | 188207 | 8997 | 1.92% | 4.66 | 4.86 | 4.70 | 4.68 |
| 21 | 600057 | 厦门象屿 | 6.52 | +0.13 | 2.03% | 10 | 177554 | 11572 | 0.85% | 6.39 | 6.61 | 6.44 | 6.39 |
| 22 | 600033 | 福建高速 | 3.64 | +0.07 | 1.96% | 14 | 396583 | 14374 | 1.45% | 3.55 | 3.67 | 3.58 | 3.57 |
| 23 | 601083 | 锦江航运 | 13.23 | +0.23 | 1.77% | 1 | 171023 | 22520 | 8.81% | 12.89 | 13.37 | 13.05 | 13.00 |
| 24 | 000548 | 湖南投资 | 4.63 | +0.08 | 1.76% | 447 | 81367 | 3784 | 1.63% | 4.56 | 4.70 | 4.57 | 4.55 |
| 25 | 600115 | 中国东航 | 3.49 | +0.06 | 1.75% | 20 | 2510142 | 87560 | 1.47% | 3.41 | 3.54 | 3.42 | 3.43 |
| 26 | 601111 | 中国国航 | 5.86 | +0.10 | 1.74% | 35 | 861737 | 50266 | 0.74% | 5.74 | 5.90 | 5.75 | 5.76 |
| 27 | 002492 | 恒基达鑫 | 5.96 | +0.10 | 1.71% | 1124 | 108593 | 6573 | 2.73% | 5.85 | 6.19 | 5.86 | 5.86 |
| 28 | 603209 | 兴通股份 | 14.55 | +0.21 | 1.46% | 3 | 48700 | 7073 | 1.51% | 14.32 | 14.63 | 14.35 | 14.34 |
| 29 | 601518 | 吉林高速 | 2.88 | +0.04 | 1.41% | 2 | 188730 | 5414 | 1.00% | 2.83 | 2.90 | 2.84 | 2.84 |
| 30 | 600755 | 厦门国贸 | 5.77 | +0.08 | 1.41% | 9 | 224188 | 12951 | 1.05% | 5.69 | 5.83 | 5.69 | 5.69 |
| 31 | 600180 | *ST瑞茂 | 1.44 | +0.02 | 1.41% | 2204 | 144204 | 2085 | 1.33% | 1.41 | 1.47 | 1.42 | 1.42 |
| 32 | 601880 | 辽港股份 | 1.47 | +0.02 | 1.38% | 20 | 603034 | 8818 | 0.33% | 1.45 | 1.47 | 1.46 | 1.45 |
| 33 | 600106 | 重庆路桥 | 4.63 | +0.06 | 1.31% | 3226 | 163378 | 7566 | 1.23% | 4.56 | 4.69 | 4.59 | 4.57 |
| 34 | 002468 | 申通快递 | 14.31 | +0.18 | 1.27% | 40 | 218070 | 31346 | 1.48% | 14.11 | 14.63 | 14.18 | 14.13 |
| 35 | 603117 | 万林物流 | 4.07 | +0.05 | 1.24% | 448 | 87977 | 3585 | 1.47% | 4.01 | 4.13 | 4.03 | 4.02 |
| 36 | 601598 | 中国外运 | 6.51 | +0.08 | 1.24% | 56 | 116881 | 7601 | 0.23% | 6.44 | 6.58 | 6.46 | 6.43 |
| 37 | 600794 | 保税科技 | 3.27 | +0.04 | 1.24% | 20 | 139560 | 4573 | 1.16% | 3.24 | 3.30 | 3.26 | 3.23 |
| 38 | 001391 | 国货航 | 4.10 | +0.05 | 1.23% | 7 | 286781 | 11766 | 1.89% | 4.05 | 4.14 | 4.05 | 4.05 |
| 39 | 600798 | 宁波海运 | 3.37 | +0.04 | 1.20% | 8 | 264057 | 8877 | 2.19% | 3.30 | 3.40 | 3.34 | 3.33 |
| 40 | 001220 | 世盟股份 | 31.60 | +0.35 | 1.12% | 3 | 9684 | 3074 | 4.20% | 31.25 | 32.17 | 31.25 | 31.25 |
| 41 | 601000 | 唐山港 | 4.69 | +0.05 | 1.08% | 5 | 364012 | 17016 | 0.61% | 4.63 | 4.71 | 4.64 | 4.64 |
| 42 | 000557 | 西部创业 | 3.73 | +0.04 | 1.08% | 1451 | 82781 | 3090 | 0.57% | 3.69 | 3.76 | 3.70 | 3.69 |
| 43 | 603128 | 华贸物流 | 5.60 | +0.06 | 1.08% | 10 | 90920 | 5089 | 0.69% | 5.53 | 5.63 | 5.53 | 5.54 |
| 44 | 600269 | 赣粤高速 | 3.92 | +0.04 | 1.03% | 6 | 220366 | 8607 | 0.94% | 3.87 | 3.93 | 3.89 | 3.88 |
| 45 | 600704 | 物产中大 | 4.95 | +0.05 | 1.02% | 4221 | 458457 | 22716 | 0.89% | 4.90 | 4.99 | 4.92 | 4.90 |
| 46 | 601021 | 春秋航空 | 43.89 | +0.44 | 1.01% | 5 | 48590 | 21256 | 0.50% | 43.17 | 44.09 | 43.27 | 43.45 |
| 47 | 000906 | 浙商中拓 | 6.10 | +0.06 | 0.99% | 13 | 116857 | 7138 | 1.66% | 6.04 | 6.15 | 6.05 | 6.04 |
| 48 | 600009 | 上海机场 | 23.87 | +0.22 | 0.93% | 9 | 124142 | 29554 | 0.50% | 23.53 | 23.95 | 23.66 | 23.65 |
| 49 | 600368 | 五洲交通 | 4.34 | +0.04 | 0.93% | 30 | 333600 | 14510 | 2.07% | 4.30 | 4.40 | 4.31 | 4.30 |
| 50 | 000089 | 深圳机场 | 6.64 | +0.06 | 0.91% | 719 | 128765 | 8525 | 0.63% | 6.56 | 6.65 | 6.57 | 6.58 |
| 51 | 601156 | 东航物流 | 19.25 | +0.17 | 0.89% | 2 | 64418 | 12399 | 0.68% | 18.99 | 19.43 | 19.08 | 19.08 |
| 52 | 603885 | 吉祥航空 | 10.25 | +0.09 | 0.89% | 1191 | 143385 | 14672 | 0.66% | 10.11 | 10.32 | 10.15 | 10.16 |
| 53 | 002120 | 韵达股份 | 6.87 | +0.06 | 0.88% | 17 | 317873 | 21834 | 1.13% | 6.80 | 6.94 | 6.81 | 6.81 |
| 54 | 600787 | 中储股份 | 4.59 | +0.04 | 0.88% | 1858 | 166480 | 7647 | 0.77% | 4.54 | 4.62 | 4.54 | 4.55 |
| 55 | 001213 | 中铁特货 | 3.54 | +0.03 | 0.85% | 377 | 72674 | 2573 | 0.16% | 3.51 | 3.56 | 3.52 | 3.51 |
| 56 | 600561 | 江西长运 | 6.13 | +0.05 | 0.82% | 161 | 46578 | 2866 | 1.64% | 6.07 | 6.22 | 6.09 | 6.08 |
| 57 | 600029 | 南方航空 | 5.03 | +0.04 | 0.80% | 27 | 698923 | 35089 | 0.52% | 4.97 | 5.05 | 4.98 | 4.99 |
| 58 | 300350 | 华鹏飞 | 4.43 | +0.03 | 0.68% | 1093 | 94398 | 4209 | 2.04% | 4.39 | 4.50 | 4.41 | 4.40 |
| 59 | 603569 | 长久物流 | 5.99 | +0.04 | 0.67% | 386 | 32555 | 1955 | 0.54% | 5.88 | 6.05 | 5.98 | 5.95 |
| 60 | 600751 | 海航科技 | 3.11 | +0.02 | 0.65% | 2653 | 255023 | 7982 | 0.99% | 3.09 | 3.17 | 3.11 | 3.09 |
| 61 | 200429 | 粤高速Ｂ | 9.28 | +0.06 | 0.65% | 14 | 6529 | 606 | 0.19% | 9.24 | 9.30 | 9.24 | 9.22 |
| 62 | 603535 | 嘉诚国际 | 6.40 | +0.04 | 0.63% | 470 | 38343 | 2464 | 0.75% | 6.34 | 6.49 | 6.39 | 6.36 |
| 63 | 002357 | 富临运业 | 11.30 | +0.07 | 0.62% | 17 | 50972 | 5782 | 1.63% | 11.18 | 11.43 | 11.31 | 11.23 |
| 64 | 002352 | 顺丰控股 | 32.22 | +0.17 | 0.53% | 2 | 147788 | 47729 | 0.31% | 32.00 | 32.50 | 32.10 | 32.05 |
| 65 | 000828 | 东莞控股 | 10.07 | +0.05 | 0.50% | 430 | 73192 | 7393 | 0.70% | 10.01 | 10.18 | 10.07 | 10.02 |
| 66 | 900945 | 海控B股 | 0.21 | +0.00 | 0.49% | 3 | 1083 | 2 | 0.03% | 0.20 | 0.21 | 0.20 | 0.21 |
| 67 | 600279 | 重庆港 | 4.41 | +0.02 | 0.46% | 2 | 67819 | 2998 | 0.57% | 4.37 | 4.45 | 4.39 | 4.39 |
| 68 | 002010 | 传化智联 | 4.58 | +0.02 | 0.44% | 40 | 155969 | 7201 | 0.57% | 4.56 | 4.65 | 4.58 | 4.56 |
| 69 | 601866 | 中远海发 | 2.44 | +0.01 | 0.41% | 117 | 607130 | 14828 | 0.63% | 2.43 | 2.46 | 2.44 | 2.43 |
| 70 | 601816 | 京沪高铁 | 4.90 | +0.02 | 0.41% | 3 | 1119934 | 54954 | 0.23% | 4.88 | 4.93 | 4.88 | 4.88 |
| 71 | 201872 | 招港B | 17.95 | +0.07 | 0.39% | 42 | 1401 | 251 | 0.08% | 17.81 | 17.95 | 17.81 | 17.88 |
| 72 | 600004 | 白云机场 | 7.89 | +0.03 | 0.38% | 5 | 106049 | 8362 | 0.45% | 7.83 | 7.92 | 7.89 | 7.86 |
| 73 | 600017 | 日照港 | 2.85 | +0.01 | 0.35% | 19 | 329883 | 9412 | 1.07% | 2.83 | 2.88 | 2.85 | 2.84 |
| 74 | 300240 | 飞力达 | 6.11 | +0.02 | 0.33% | 650 | 62674 | 3849 | 1.72% | 6.06 | 6.20 | 6.12 | 6.09 |
| 75 | 000099 | 中信海直 | 13.87 | +0.04 | 0.29% | 2 | 90428 | 12637 | 1.17% | 13.83 | 14.12 | 13.88 | 13.83 |
| 76 | 000900 | 现代投资 | 3.66 | +0.01 | 0.27% | 190 | 110181 | 4051 | 0.73% | 3.65 | 3.70 | 3.67 | 3.65 |
| 77 | 000520 | 凤凰航运 | 4.44 | +0.01 | 0.23% | 2 | 1123745 | 49912 | 11.10% | 4.30 | 4.53 | 4.37 | 4.43 |
| 78 | 600179 | 安通控股 | 4.62 | +0.01 | 0.22% | 247 | 389546 | 18095 | 1.01% | 4.60 | 4.67 | 4.63 | 4.61 |
| 79 | 603066 | 音飞储存 | 9.13 | +0.02 | 0.22% | 31 | 39170 | 3605 | 1.33% | 9.10 | 9.27 | 9.16 | 9.11 |
| 80 | 000755 | 山西高速 | 4.77 | +0.01 | 0.21% | 31 | 36142 | 1726 | 0.25% | 4.73 | 4.82 | 4.76 | 4.76 |
| 81 | 600119 | *ST长投 | 5.04 | +0.01 | 0.20% | 592 | 24113 | 1222 | 0.66% | 4.98 | 5.13 | 5.10 | 5.03 |
| 82 | 600125 | 铁龙物流 | 5.43 | +0.01 | 0.18% | 1 | 145780 | 7933 | 1.12% | 5.41 | 5.48 | 5.43 | 5.42 |
| 83 | 002485 | ST雪发 | 5.79 | +0.01 | 0.17% | 1100 | 17858 | 1028 | 0.33% | 5.72 | 5.83 | 5.80 | 5.78 |
| 84 | 600428 | 中远海特 | 11.66 | +0.01 | 0.09% | 10 | 407336 | 47544 | 1.90% | 11.48 | 11.82 | 11.72 | 11.65 |
| 85 | 600026 | 中远海能 | 20.34 | +0.01 | 0.05% | 1 | 905509 | 186245 | 2.37% | 20.20 | 21.18 | 20.50 | 20.33 |
| 86 | 001872 | 招商港口 | 23.77 | +0.01 | 0.04% | 101 | 26349 | 6258 | 0.11% | 23.50 | 23.99 | 23.76 | 23.76 |
| 87 | 900938 | 海科B | 0.22 | 0.00 | 0.00% | 18 | 1527 | 3 | 0.05% | 0.22 | 0.22 | 0.22 | 0.22 |
| 88 | 601333 | 广深铁路 | 3.13 | 0.00 | 0.00% | 1 | 773550 | 24357 | 1.37% | 3.12 | 3.17 | 3.15 | 3.13 |
| 89 | 601006 | 大秦铁路 | 4.83 | 0.00 | 0.00% | 5 | 969716 | 46935 | 0.49% | 4.81 | 4.86 | 4.83 | 4.83 |
| 90 | 300013 | 新宁物流 | 4.15 | 0.00 | 0.00% | 518 | 140627 | 5864 | 2.52% | 4.12 | 4.21 | 4.18 | 4.15 |
| 91 | 600221 | 海航控股 | 1.30 | 0.00 | 0.00% | 1 | 2007112 | 26108 | 0.47% | 1.29 | 1.31 | 1.30 | 1.30 |
| 92 | 601188 | 龙江交通 | 2.95 | 0.00 | 0.00% | 987 | 135961 | 4022 | 1.04% | 2.93 | 2.98 | 2.96 | 2.95 |
| 93 | 600717 | 天津港 | 4.36 | 0.00 | 0.00% | 102 | 179372 | 7832 | 0.62% | 4.34 | 4.40 | 4.37 | 4.36 |
| 94 | 603329 | 上海雅仕 | 10.32 | -0.01 | -0.10% | 110 | 23062 | 2400 | 1.12% | 10.28 | 10.50 | 10.36 | 10.33 |
| 95 | 603836 | 海程邦达 | 9.36 | -0.01 | -0.11% | 444 | 24752 | 2328 | 0.89% | 9.32 | 9.48 | 9.38 | 9.37 |
| 96 | 601298 | 青岛港 | 9.21 | -0.01 | -0.11% | 1 | 73028 | 6739 | 0.14% | 9.17 | 9.28 | 9.25 | 9.22 |
| 97 | 603167 | 渤海轮渡 | 8.15 | -0.01 | -0.12% | 10 | 30632 | 2502 | 0.65% | 8.14 | 8.19 | 8.16 | 8.16 |
| 98 | 601022 | 宁波远洋 | 8.35 | -0.01 | -0.12% | 768 | 73310 | 6132 | 0.56% | 8.28 | 8.41 | 8.36 | 8.36 |
| 99 | 603967 | 中创物流 | 11.66 | -0.02 | -0.17% | 5 | 19667 | 2309 | 0.57% | 11.65 | 11.78 | 11.67 | 11.68 |
| 100 | 600233 | 圆通速递 | 16.98 | -0.03 | -0.18% | 3 | 230898 | 39463 | 0.67% | 16.93 | 17.35 | 17.04 | 17.01 |
| 101 | 000088 | 盐 田 港 | 4.53 | -0.01 | -0.22% | 1 | 255267 | 11582 | 0.81% | 4.50 | 4.57 | 4.53 | 4.54 |
| 102 | 900914 | 锦在线B | 0.42 | -0.00 | -0.23% | 50 | 1081 | 5 | 0.07% | 0.42 | 0.43 | 0.43 | 0.43 |
| 103 | 002889 | 东方嘉盛 | 12.16 | -0.03 | -0.25% | 362 | 28399 | 3484 | 1.13% | 12.12 | 12.37 | 12.19 | 12.19 |
| 104 | 600020 | 中原高速 | 3.90 | -0.01 | -0.26% | 364 | 158525 | 6198 | 0.71% | 3.88 | 3.94 | 3.92 | 3.91 |
| 105 | 601326 | 秦港股份 | 3.58 | -0.01 | -0.28% | 1194 | 227037 | 8135 | 0.48% | 3.55 | 3.62 | 3.60 | 3.59 |
| 106 | 601018 | 宁波港 | 3.47 | -0.01 | -0.29% | 73 | 398281 | 13864 | 0.20% | 3.46 | 3.50 | 3.49 | 3.48 |
| 107 | 601228 | 广州港 | 3.12 | -0.01 | -0.32% | 976 | 297937 | 9322 | 0.39% | 3.10 | 3.16 | 3.12 | 3.13 |
| 108 | 001202 | 炬申股份 | 14.30 | -0.05 | -0.35% | 83 | 19099 | 2758 | 1.63% | 14.23 | 14.60 | 14.35 | 14.35 |
| 109 | 601008 | 连云港 | 4.47 | -0.02 | -0.45% | 4 | 149944 | 6715 | 1.21% | 4.43 | 4.53 | 4.50 | 4.49 |
| 110 | 601872 | 招商轮船 | 19.20 | -0.10 | -0.52% | 6 | 961057 | 186205 | 1.19% | 19.03 | 19.90 | 19.40 | 19.30 |
| 111 | 001965 | 招商公路 | 9.80 | -0.06 | -0.61% | 19 | 100627 | 9876 | 0.15% | 9.75 | 9.90 | 9.86 | 9.86 |
| 112 | 603648 | 畅联股份 | 9.33 | -0.06 | -0.64% | 27 | 20483 | 1924 | 0.57% | 9.30 | 9.46 | 9.42 | 9.39 |
| 113 | 002769 | 普路通 | 7.63 | -0.05 | -0.65% | 50 | 136210 | 10445 | 3.65% | 7.53 | 7.81 | 7.68 | 7.68 |
| 114 | 920351 | 华光源海 | 14.36 | -0.10 | -0.69% | 313 | 36908 | 5311 | 9.26% | 13.88 | 14.89 | 13.88 | 14.46 |
| 115 | 600012 | 皖通高速 | 16.51 | -0.13 | -0.78% | 20 | 41198 | 6842 | 0.35% | 16.41 | 16.78 | 16.75 | 16.64 |
| 116 | 600350 | 山东高速 | 10.17 | -0.08 | -0.78% | 20 | 82500 | 8424 | 0.17% | 10.13 | 10.28 | 10.27 | 10.25 |
| 117 | 600035 | 楚天高速 | 3.71 | -0.03 | -0.80% | 996 | 170140 | 6332 | 1.06% | 3.69 | 3.76 | 3.74 | 3.74 |
| 118 | 605050 | 福然德 | 10.48 | -0.09 | -0.85% | 24 | 15111 | 1600 | 0.31% | 10.45 | 10.71 | 10.64 | 10.57 |
| 119 | 601107 | 四川成渝 | 5.79 | -0.05 | -0.86% | 768 | 85863 | 4983 | 0.40% | 5.75 | 5.85 | 5.84 | 5.84 |
| 120 | 600377 | 宁沪高速 | 12.42 | -0.11 | -0.88% | 48 | 81728 | 10202 | 0.21% | 12.42 | 12.56 | 12.55 | 12.53 |
| 121 | 000429 | 粤高速Ａ | 13.04 | -0.13 | -0.99% | 2 | 108121 | 14129 | 0.83% | 12.93 | 13.19 | 13.18 | 13.17 |
| 122 | 603565 | 中谷物流 | 12.40 | -0.13 | -1.04% | 1 | 208938 | 25985 | 0.99% | 12.31 | 12.65 | 12.46 | 12.53 |
| 123 | 900903 | 大众Ｂ股 | 0.19 | -0.00 | -1.06% | 606 | 30511 | 58 | 0.38% | 0.19 | 0.19 | 0.19 | 0.19 |
| 124 | 001205 | 盛航股份 | 14.65 | -0.18 | -1.21% | 175 | 27828 | 4114 | 1.67% | 14.59 | 14.95 | 14.84 | 14.83 |
| 125 | 300873 | 海晨股份 | 15.47 | -0.21 | -1.34% | 936 | 93304 | 14762 | 3.99% | 15.34 | 16.18 | 15.81 | 15.68 |
| 126 | 002930 | 宏川智慧 | 9.49 | -0.15 | -1.56% | 31 | 97304 | 9300 | 2.25% | 9.40 | 9.73 | 9.69 | 9.64 |
| 127 | 600650 | 锦江在线 | 11.15 | -0.18 | -1.59% | 2 | 167835 | 19372 | 4.30% | 11.14 | 11.92 | 11.78 | 11.33 |
| 128 | 600018 | 上港集团 | 5.43 | -0.09 | -1.63% | 1 | 660022 | 36001 | 0.28% | 5.41 | 5.53 | 5.53 | 5.52 |
| 129 | 600603 | 广汇物流 | 4.84 | -0.08 | -1.63% | 13 | 148142 | 7257 | 1.28% | 4.80 | 4.97 | 4.93 | 4.92 |
| 130 | 002040 | 南 京 港 | 8.98 | -0.19 | -2.07% | 47 | 208962 | 18790 | 4.30% | 8.93 | 9.08 | 8.93 | 9.17 |
| 131 | 002800 | 天顺股份 | 15.10 | -0.34 | -2.20% | 4 | 29645 | 4522 | 2.03% | 15.02 | 15.59 | 15.49 | 15.44 |
| 132 | 600611 | 大众交通 | 5.01 | -0.14 | -2.72% | 22 | 3186623 | 170331 | 20.38% | 5.00 | 5.67 | 5.67 | 5.15 |
| 133 | 603813 | 原尚股份 | 27.55 | -0.82 | -2.89% | 7 | 7171 | 2017 | 0.68% | 27.53 | 28.88 | 28.65 | 28.37 |
| 134 | 601919 | 中远海控 | 16.06 | -0.51 | -3.08% | 1 | 1262284 | 203578 | 1.01% | 15.88 | 16.63 | 16.59 | 16.57 |