| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600020 | 中原高速 | 4.27 | +0.34 | 8.65% | 311 | 393399 | 16550 | 1.75% | 4.09 | 4.27 | 4.09 | 3.93 |
| 2 | 600897 | 厦门空港 | 14.15 | +0.58 | 4.27% | 1 | 21909 | 3097 | 0.53% | 13.88 | 14.26 | 14.00 | 13.57 |
| 3 | 600125 | 铁龙物流 | 5.33 | +0.20 | 3.90% | 338 | 90691 | 4810 | 0.69% | 5.25 | 5.35 | 5.28 | 5.13 |
| 4 | 600119 | *ST长投 | 4.62 | +0.16 | 3.59% | 62 | 11588 | 526 | 0.32% | 4.40 | 4.63 | 4.40 | 4.46 |
| 5 | 600179 | 安通控股 | 3.93 | +0.12 | 3.15% | 131 | 118432 | 4594 | 0.31% | 3.79 | 3.94 | 3.80 | 3.81 |
| 6 | 601107 | 四川成渝 | 6.67 | +0.20 | 3.09% | 247 | 55137 | 3656 | 0.25% | 6.42 | 6.73 | 6.44 | 6.47 |
| 7 | 600057 | 厦门象屿 | 6.15 | +0.16 | 2.67% | 310 | 109373 | 6710 | 0.52% | 6.04 | 6.17 | 6.08 | 5.99 |
| 8 | 600153 | 建发股份 | 8.69 | +0.22 | 2.60% | 62 | 116227 | 10054 | 0.40% | 8.49 | 8.76 | 8.50 | 8.47 |
| 9 | 002468 | 申通快递 | 14.46 | +0.35 | 2.48% | 59 | 37999 | 5441 | 0.26% | 14.18 | 14.47 | 14.25 | 14.11 |
| 10 | 600548 | 深高速 | 8.69 | +0.21 | 2.48% | 2 | 22885 | 1984 | 0.13% | 8.52 | 8.71 | 8.55 | 8.48 |
| 11 | 603565 | 中谷物流 | 12.84 | +0.29 | 2.31% | 521 | 104196 | 13352 | 0.50% | 12.40 | 12.99 | 12.50 | 12.55 |
| 12 | 603713 | 密尔克卫 | 67.45 | +1.37 | 2.07% | 1 | 4702 | 3159 | 0.27% | 65.88 | 67.96 | 67.00 | 66.08 |
| 13 | 000828 | 东莞控股 | 9.91 | +0.19 | 1.95% | 52 | 21302 | 2103 | 0.20% | 9.72 | 9.91 | 9.73 | 9.72 |
| 14 | 600233 | 圆通速递 | 17.78 | +0.34 | 1.95% | 474 | 44746 | 7843 | 0.13% | 17.34 | 17.83 | 17.44 | 17.44 |
| 15 | 601083 | 锦江航运 | 14.20 | +0.27 | 1.94% | 277 | 161380 | 23004 | 8.31% | 13.93 | 14.77 | 14.10 | 13.93 |
| 16 | 601919 | 中远海控 | 18.18 | +0.34 | 1.91% | 1286 | 466468 | 84036 | 0.37% | 17.74 | 18.20 | 17.98 | 17.84 |
| 17 | 603836 | 海程邦达 | 8.60 | +0.15 | 1.78% | 108 | 16037 | 1358 | 0.60% | 8.35 | 8.61 | 8.51 | 8.45 |
| 18 | 000905 | 厦门港务 | 8.18 | +0.14 | 1.74% | 60 | 33387 | 2705 | 0.45% | 8.01 | 8.20 | 8.04 | 8.04 |
| 19 | 600794 | 保税科技 | 2.94 | +0.05 | 1.73% | 2 | 45899 | 1336 | 0.38% | 2.88 | 2.95 | 2.90 | 2.89 |
| 20 | 002320 | 海峡股份 | 5.45 | +0.09 | 1.68% | 473 | 40001 | 2170 | 0.18% | 5.38 | 5.48 | 5.47 | 5.36 |
| 21 | 603967 | 中创物流 | 12.53 | +0.20 | 1.62% | 17 | 13971 | 1749 | 0.40% | 12.28 | 12.65 | 12.28 | 12.33 |
| 22 | 603128 | 华贸物流 | 5.20 | +0.08 | 1.56% | 296 | 35271 | 1822 | 0.27% | 5.12 | 5.21 | 5.15 | 5.12 |
| 23 | 600787 | 中储股份 | 4.58 | +0.07 | 1.55% | 255 | 66559 | 3051 | 0.31% | 4.55 | 4.62 | 4.57 | 4.51 |
| 24 | 002928 | 华夏航空 | 5.98 | +0.09 | 1.53% | 58 | 72836 | 4348 | 0.57% | 5.90 | 6.03 | 5.90 | 5.89 |
| 25 | 600017 | 日照港 | 2.74 | +0.04 | 1.48% | 2 | 87899 | 2398 | 0.29% | 2.70 | 2.74 | 2.70 | 2.70 |
| 26 | 600755 | 厦门国贸 | 5.48 | +0.08 | 1.48% | 190 | 35642 | 1949 | 0.17% | 5.41 | 5.49 | 5.41 | 5.40 |
| 27 | 000089 | 深圳机场 | 6.66 | +0.09 | 1.37% | 3 | 37860 | 2509 | 0.18% | 6.57 | 6.66 | 6.57 | 6.57 |
| 28 | 002010 | 传化智联 | 4.43 | +0.06 | 1.37% | 16 | 31440 | 1386 | 0.11% | 4.36 | 4.43 | 4.37 | 4.37 |
| 29 | 600350 | 山东高速 | 11.42 | +0.15 | 1.33% | 31 | 31323 | 3568 | 0.06% | 11.21 | 11.46 | 11.27 | 11.27 |
| 30 | 600717 | 天津港 | 4.34 | +0.05 | 1.17% | 22 | 74335 | 3218 | 0.26% | 4.28 | 4.35 | 4.28 | 4.29 |
| 31 | 000520 | 凤凰航运 | 3.54 | +0.04 | 1.14% | 608 | 117995 | 4146 | 1.17% | 3.41 | 3.59 | 3.48 | 3.50 |
| 32 | 002352 | 顺丰控股 | 33.19 | +0.37 | 1.13% | 255 | 71807 | 23727 | 0.15% | 32.62 | 33.23 | 32.80 | 32.82 |
| 33 | 000557 | 西部创业 | 3.58 | +0.04 | 1.13% | 11 | 16361 | 583 | 0.11% | 3.54 | 3.59 | 3.57 | 3.54 |
| 34 | 000582 | 北部湾港 | 8.10 | +0.09 | 1.12% | 15 | 67598 | 5460 | 0.31% | 8.01 | 8.13 | 8.05 | 8.01 |
| 35 | 600751 | 海航科技 | 2.72 | +0.03 | 1.12% | 92 | 112524 | 3053 | 0.44% | 2.68 | 2.74 | 2.68 | 2.69 |
| 36 | 603209 | 兴通股份 | 14.64 | +0.15 | 1.04% | 33 | 12729 | 1857 | 0.40% | 14.40 | 14.69 | 14.43 | 14.49 |
| 37 | 600269 | 赣粤高速 | 4.00 | +0.04 | 1.01% | 49 | 52645 | 2101 | 0.23% | 3.95 | 4.01 | 3.95 | 3.96 |
| 38 | 600026 | 中远海能 | 19.17 | +0.19 | 1.00% | 597 | 146792 | 27999 | 0.38% | 18.70 | 19.29 | 18.94 | 18.98 |
| 39 | 601008 | 连云港 | 4.11 | +0.04 | 0.98% | 8 | 17879 | 730 | 0.14% | 4.05 | 4.11 | 4.08 | 4.07 |
| 40 | 603871 | 嘉友国际 | 11.75 | +0.11 | 0.95% | 400 | 20310 | 2382 | 0.15% | 11.58 | 11.83 | 11.64 | 11.64 |
| 41 | 001872 | 招商港口 | 25.52 | +0.23 | 0.91% | 2 | 12999 | 3306 | 0.06% | 25.20 | 25.68 | 25.22 | 25.29 |
| 42 | 000088 | 盐 田 港 | 4.55 | +0.04 | 0.89% | 1 | 61035 | 2775 | 0.19% | 4.49 | 4.57 | 4.50 | 4.51 |
| 43 | 600004 | 白云机场 | 8.12 | +0.07 | 0.87% | 46 | 42934 | 3483 | 0.18% | 8.01 | 8.16 | 8.06 | 8.05 |
| 44 | 600428 | 中远海特 | 11.57 | +0.10 | 0.87% | 407 | 167090 | 19464 | 0.61% | 11.42 | 11.78 | 11.56 | 11.47 |
| 45 | 600221 | 海航控股 | 1.16 | +0.01 | 0.87% | 182 | 944302 | 10953 | 0.22% | 1.15 | 1.17 | 1.15 | 1.15 |
| 46 | 000626 | 远大控股 | 7.01 | +0.06 | 0.86% | 11 | 28599 | 1977 | 0.57% | 6.80 | 7.05 | 6.99 | 6.95 |
| 47 | 000099 | 中信海直 | 11.67 | +0.10 | 0.86% | 51 | 23968 | 2793 | 0.31% | 11.56 | 11.75 | 11.67 | 11.57 |
| 48 | 600033 | 福建高速 | 3.67 | +0.03 | 0.82% | 98 | 42188 | 1546 | 0.15% | 3.63 | 3.68 | 3.63 | 3.64 |
| 49 | 600009 | 上海机场 | 24.30 | +0.18 | 0.75% | 98 | 40271 | 9755 | 0.16% | 24.02 | 24.35 | 24.09 | 24.12 |
| 50 | 603648 | 畅联股份 | 8.55 | +0.06 | 0.71% | 60 | 10687 | 905 | 0.29% | 8.37 | 8.58 | 8.50 | 8.49 |
| 51 | 601518 | 吉林高速 | 2.87 | +0.02 | 0.70% | 21 | 47987 | 1374 | 0.25% | 2.83 | 2.88 | 2.83 | 2.85 |
| 52 | 601298 | 青岛港 | 10.08 | +0.07 | 0.70% | 121 | 45463 | 4603 | 0.08% | 9.98 | 10.21 | 10.02 | 10.01 |
| 53 | 201872 | 招港B | 19.23 | +0.13 | 0.68% | 8 | 500 | 96 | 0.03% | 19.12 | 19.25 | 19.12 | 19.10 |
| 54 | 601880 | 辽港股份 | 1.47 | +0.01 | 0.68% | 255 | 153459 | 2245 | 0.08% | 1.45 | 1.47 | 1.45 | 1.46 |
| 55 | 601333 | 广深铁路 | 3.07 | +0.02 | 0.66% | 1057 | 208910 | 6409 | 0.37% | 3.04 | 3.09 | 3.05 | 3.05 |
| 56 | 002120 | 韵达股份 | 6.21 | +0.04 | 0.65% | 671 | 132688 | 8190 | 0.47% | 6.12 | 6.22 | 6.13 | 6.17 |
| 57 | 002040 | 南 京 港 | 7.83 | +0.05 | 0.64% | 26 | 20925 | 1631 | 0.43% | 7.73 | 7.86 | 7.75 | 7.78 |
| 58 | 603813 | 原尚股份 | 20.39 | +0.13 | 0.64% | 3 | 4625 | 943 | 0.44% | 19.96 | 20.82 | 20.40 | 20.26 |
| 59 | 600115 | 中国东航 | 3.27 | +0.02 | 0.62% | 133 | 336458 | 10986 | 0.20% | 3.24 | 3.28 | 3.25 | 3.25 |
| 60 | 000906 | 浙商中拓 | 5.15 | +0.03 | 0.59% | 441 | 25172 | 1290 | 0.36% | 5.08 | 5.17 | 5.13 | 5.12 |
| 61 | 300240 | 飞力达 | 5.22 | +0.03 | 0.58% | 56 | 33243 | 1719 | 0.91% | 5.08 | 5.28 | 5.23 | 5.19 |
| 62 | 001213 | 中铁特货 | 3.45 | +0.02 | 0.58% | 1 | 24218 | 835 | 0.05% | 3.42 | 3.46 | 3.43 | 3.43 |
| 63 | 603329 | 上海雅仕 | 9.03 | +0.05 | 0.56% | 13 | 15341 | 1379 | 0.74% | 8.87 | 9.12 | 9.08 | 8.98 |
| 64 | 601598 | 中国外运 | 7.20 | +0.04 | 0.56% | 54 | 65217 | 4723 | 0.13% | 7.05 | 7.33 | 7.13 | 7.16 |
| 65 | 300013 | 新宁物流 | 3.68 | +0.02 | 0.55% | 1 | 38487 | 1406 | 0.69% | 3.59 | 3.71 | 3.69 | 3.66 |
| 66 | 600650 | 锦江在线 | 9.67 | +0.05 | 0.52% | 7 | 16376 | 1571 | 0.42% | 9.40 | 9.76 | 9.69 | 9.62 |
| 67 | 600018 | 上港集团 | 5.83 | +0.03 | 0.52% | 205 | 258348 | 14981 | 0.11% | 5.72 | 5.83 | 5.76 | 5.80 |
| 68 | 000886 | 海南高速 | 3.91 | +0.02 | 0.51% | 7 | 53420 | 2073 | 0.55% | 3.84 | 3.93 | 3.89 | 3.89 |
| 69 | 001391 | 国货航 | 3.97 | +0.02 | 0.51% | 2 | 64609 | 2550 | 0.09% | 3.92 | 3.98 | 3.94 | 3.95 |
| 70 | 920351 | 华光源海 | 10.86 | +0.05 | 0.46% | 1 | 2729 | 298 | 0.69% | 10.79 | 11.08 | 10.83 | 10.81 |
| 71 | 600377 | 宁沪高速 | 13.89 | +0.06 | 0.43% | 244 | 28974 | 4016 | 0.08% | 13.76 | 13.92 | 13.83 | 13.83 |
| 72 | 601866 | 中远海发 | 2.41 | +0.01 | 0.42% | 99 | 169453 | 4071 | 0.17% | 2.38 | 2.42 | 2.38 | 2.40 |
| 73 | 000755 | 山西高速 | 4.85 | +0.02 | 0.41% | 303 | 15988 | 774 | 0.11% | 4.80 | 4.87 | 4.82 | 4.83 |
| 74 | 603167 | 渤海轮渡 | 8.06 | +0.03 | 0.37% | 9 | 10708 | 863 | 0.23% | 8.01 | 8.08 | 8.04 | 8.03 |
| 75 | 601111 | 中国国航 | 5.79 | +0.02 | 0.35% | 71 | 109018 | 6307 | 0.09% | 5.74 | 5.82 | 5.78 | 5.77 |
| 76 | 600798 | 宁波海运 | 3.17 | +0.01 | 0.32% | 53 | 36072 | 1135 | 0.30% | 3.12 | 3.18 | 3.14 | 3.16 |
| 77 | 300350 | 华鹏飞 | 4.36 | +0.01 | 0.23% | 227 | 94282 | 4031 | 2.04% | 4.17 | 4.41 | 4.38 | 4.35 |
| 78 | 001220 | 世盟股份 | 27.24 | +0.06 | 0.22% | 6 | 1732 | 468 | 0.75% | 26.61 | 27.49 | 27.12 | 27.18 |
| 79 | 002485 | ST雪发 | 4.78 | +0.01 | 0.21% | 147 | 7961 | 378 | 0.15% | 4.67 | 4.88 | 4.77 | 4.77 |
| 80 | 600561 | 江西长运 | 5.03 | +0.01 | 0.20% | 23 | 22473 | 1125 | 0.79% | 4.87 | 5.18 | 5.12 | 5.02 |
| 81 | 300873 | 海晨股份 | 11.16 | +0.02 | 0.18% | 17 | 24978 | 2790 | 1.07% | 11.05 | 11.34 | 11.23 | 11.14 |
| 82 | 601021 | 春秋航空 | 40.61 | +0.07 | 0.17% | 18 | 17994 | 7295 | 0.18% | 40.15 | 40.85 | 40.15 | 40.54 |
| 83 | 601156 | 东航物流 | 18.61 | +0.01 | 0.05% | 36 | 38531 | 7109 | 0.41% | 18.14 | 18.72 | 18.50 | 18.60 |
| 84 | 002930 | 宏川智慧 | 7.33 | 0.00 | 0.00% | 22 | 25645 | 1872 | 0.59% | 7.17 | 7.48 | 7.41 | 7.33 |
| 85 | 000548 | 湖南投资 | 4.24 | 0.00 | 0.00% | 6 | 27260 | 1149 | 0.55% | 4.16 | 4.27 | 4.27 | 4.24 |
| 86 | 002769 | 普路通 | 5.62 | 0.00 | 0.00% | 68 | 27103 | 1517 | 0.73% | 5.49 | 5.70 | 5.65 | 5.62 |
| 87 | 900945 | 海控B股 | 0.18 | 0.00 | 0.00% | 30 | 186 | 0 | 0.01% | 0.18 | 0.19 | 0.19 | 0.18 |
| 88 | 601228 | 广州港 | 3.08 | 0.00 | 0.00% | 2 | 53438 | 1649 | 0.07% | 3.07 | 3.10 | 3.08 | 3.08 |
| 89 | 600106 | 重庆路桥 | 4.00 | 0.00 | 0.00% | 382 | 33526 | 1338 | 0.25% | 3.96 | 4.06 | 4.02 | 4.00 |
| 90 | 600834 | 申通地铁 | 7.13 | 0.00 | 0.00% | 10 | 10864 | 769 | 0.23% | 7.00 | 7.17 | 7.10 | 7.13 |
| 91 | 601816 | 京沪高铁 | 5.20 | 0.00 | 0.00% | 72 | 446405 | 23098 | 0.09% | 5.13 | 5.22 | 5.15 | 5.20 |
| 92 | 603885 | 吉祥航空 | 9.76 | 0.00 | 0.00% | 231 | 52918 | 5206 | 0.24% | 9.73 | 9.94 | 9.76 | 9.76 |
| 93 | 600368 | 五洲交通 | 4.18 | 0.00 | 0.00% | 81 | 28484 | 1191 | 0.18% | 4.17 | 4.20 | 4.18 | 4.18 |
| 94 | 600279 | 重庆港 | 4.19 | 0.00 | 0.00% | 3 | 22141 | 926 | 0.19% | 4.15 | 4.22 | 4.16 | 4.19 |
| 95 | 001228 | 永泰运 | 31.52 | -0.03 | -0.10% | 17 | 7795 | 2445 | 0.98% | 30.50 | 32.13 | 31.55 | 31.55 |
| 96 | 600012 | 皖通高速 | 17.85 | -0.02 | -0.11% | 77 | 20825 | 3725 | 0.18% | 17.70 | 18.07 | 17.90 | 17.87 |
| 97 | 603069 | 海汽集团 | 11.17 | -0.02 | -0.18% | 1 | 12571 | 1394 | 0.40% | 10.90 | 11.42 | 11.22 | 11.19 |
| 98 | 603569 | 长久物流 | 5.47 | -0.01 | -0.18% | 26 | 16616 | 904 | 0.28% | 5.37 | 5.52 | 5.51 | 5.48 |
| 99 | 601000 | 唐山港 | 4.94 | -0.01 | -0.20% | 326 | 114991 | 5679 | 0.19% | 4.88 | 4.98 | 4.95 | 4.95 |
| 100 | 600704 | 物产中大 | 4.99 | -0.01 | -0.20% | 803 | 121081 | 6066 | 0.23% | 4.99 | 5.04 | 5.00 | 5.00 |
| 101 | 605050 | 福然德 | 9.39 | -0.02 | -0.21% | 3 | 7827 | 726 | 0.16% | 9.12 | 9.45 | 9.39 | 9.41 |
| 102 | 002682 | 龙洲股份 | 4.25 | -0.01 | -0.23% | 265 | 55002 | 2306 | 0.98% | 4.11 | 4.29 | 4.23 | 4.26 |
| 103 | 900914 | 锦在线B | 0.40 | -0.00 | -0.25% | 3 | 308 | 1 | 0.02% | 0.40 | 0.40 | 0.40 | 0.40 |
| 104 | 000900 | 现代投资 | 3.61 | -0.01 | -0.28% | 62 | 52520 | 1899 | 0.35% | 3.58 | 3.65 | 3.58 | 3.62 |
| 105 | 000429 | 粤高速Ａ | 13.74 | -0.04 | -0.29% | 67 | 16965 | 2330 | 0.13% | 13.66 | 13.82 | 13.75 | 13.78 |
| 106 | 603117 | 万林物流 | 3.44 | -0.01 | -0.29% | 234 | 44813 | 1514 | 0.75% | 3.30 | 3.46 | 3.46 | 3.45 |
| 107 | 601188 | 龙江交通 | 3.25 | -0.01 | -0.31% | 1966 | 487054 | 15585 | 3.73% | 3.12 | 3.32 | 3.16 | 3.26 |
| 108 | 200429 | 粤高速Ｂ | 9.36 | -0.03 | -0.32% | 7 | 524 | 49 | 0.02% | 9.36 | 9.40 | 9.39 | 9.39 |
| 109 | 601006 | 大秦铁路 | 4.84 | -0.02 | -0.41% | 475 | 312105 | 15100 | 0.16% | 4.82 | 4.86 | 4.84 | 4.86 |
| 110 | 600603 | 广汇物流 | 4.56 | -0.02 | -0.44% | 36 | 57278 | 2574 | 0.50% | 4.42 | 4.63 | 4.63 | 4.58 |
| 111 | 600035 | 楚天高速 | 3.81 | -0.02 | -0.52% | 101 | 96226 | 3667 | 0.60% | 3.78 | 3.84 | 3.80 | 3.83 |
| 112 | 601975 | 招商南油 | 3.69 | -0.02 | -0.54% | 1204 | 336450 | 12414 | 0.72% | 3.66 | 3.72 | 3.68 | 3.71 |
| 113 | 603162 | 海通发展 | 10.70 | -0.06 | -0.56% | 44 | 59933 | 6403 | 0.44% | 10.50 | 10.87 | 10.73 | 10.76 |
| 114 | 601018 | 宁波港 | 3.53 | -0.02 | -0.56% | 1866 | 136023 | 4812 | 0.07% | 3.52 | 3.56 | 3.52 | 3.55 |
| 115 | 600029 | 南方航空 | 4.83 | -0.03 | -0.62% | 93 | 134598 | 6516 | 0.10% | 4.81 | 4.87 | 4.83 | 4.86 |
| 116 | 001202 | 炬申股份 | 12.25 | -0.08 | -0.65% | 1 | 6165 | 751 | 0.53% | 12.02 | 12.43 | 12.33 | 12.33 |
| 117 | 601022 | 宁波远洋 | 8.22 | -0.06 | -0.72% | 238 | 76329 | 6281 | 0.58% | 8.10 | 8.39 | 8.33 | 8.28 |
| 118 | 601872 | 招商轮船 | 17.57 | -0.14 | -0.79% | 182 | 300320 | 52814 | 0.37% | 17.30 | 17.79 | 17.45 | 17.71 |
| 119 | 900938 | 海科B | 0.20 | -0.00 | -0.99% | 12 | 96 | 0 | 0.00% | 0.20 | 0.20 | 0.20 | 0.20 |
| 120 | 603066 | 音飞储存 | 8.86 | -0.09 | -1.01% | 294 | 40242 | 3509 | 1.37% | 8.52 | 9.06 | 8.96 | 8.95 |
| 121 | 002492 | 恒基达鑫 | 4.76 | -0.05 | -1.04% | 137 | 37114 | 1748 | 0.93% | 4.60 | 4.87 | 4.79 | 4.81 |
| 122 | 920571 | 国航远洋 | 8.51 | -0.09 | -1.05% | 29 | 68994 | 5829 | 2.33% | 8.31 | 8.57 | 8.51 | 8.60 |
| 123 | 002357 | 富临运业 | 9.29 | -0.11 | -1.17% | 50 | 16004 | 1488 | 0.51% | 9.18 | 9.50 | 9.41 | 9.40 |
| 124 | 900903 | 大众Ｂ股 | 0.17 | -0.00 | -1.17% | 85 | 348 | 1 | 0.00% | 0.17 | 0.17 | 0.17 | 0.17 |
| 125 | 001317 | 三羊马 | 51.80 | -0.65 | -1.24% | 22 | 57148 | 28453 | 6.68% | 47.96 | 52.30 | 50.40 | 52.45 |
| 126 | 002800 | 天顺股份 | 11.70 | -0.15 | -1.27% | 2 | 9609 | 1113 | 0.66% | 11.29 | 11.96 | 11.84 | 11.85 |
| 127 | 001965 | 招商公路 | 10.06 | -0.13 | -1.28% | 28 | 55622 | 5640 | 0.08% | 10.02 | 10.29 | 10.15 | 10.19 |
| 128 | 603535 | 嘉诚国际 | 5.48 | -0.08 | -1.44% | 2 | 23543 | 1283 | 0.46% | 5.34 | 5.63 | 5.56 | 5.56 |
| 129 | 001205 | 盛航股份 | 12.55 | -0.25 | -1.95% | 71 | 9275 | 1177 | 0.56% | 12.39 | 12.99 | 12.83 | 12.80 |
| 130 | 600753 | ST海钦 | 11.59 | -0.34 | -2.85% | 5 | 5204 | 606 | 0.23% | 11.58 | 11.86 | 11.80 | 11.93 |
| 131 | 600611 | 大众交通 | 3.80 | -0.13 | -3.31% | 62 | 188500 | 7122 | 1.21% | 3.71 | 3.87 | 3.84 | 3.93 |
| 132 | 002889 | 东方嘉盛 | 12.04 | -0.77 | -6.01% | 603 | 121234 | 14170 | 4.82% | 11.53 | 12.22 | 11.96 | 12.81 |
| 133 | 600180 | *ST瑞茂 | 0.98 | -0.07 | -6.67% | 568 | 157118 | 1536 | 1.45% | 0.95 | 1.04 | 1.00 | 1.05 |
| 134 | 601326 | 秦港股份 | 3.57 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.57 |