| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603162 | 海通发展 | 15.36 | +1.00 | 6.96% | 4385 | 592152 | 88300 | 21.21% | 14.12 | 15.70 | 14.36 | 14.36 |
| 2 | 002357 | 富临运业 | 13.04 | +0.82 | 6.71% | 1408 | 182206 | 23014 | 5.81% | 12.08 | 13.20 | 12.22 | 12.22 |
| 3 | 603813 | *ST原尚 | 41.90 | +2.00 | 5.01% | 5 | 8323 | 3440 | 0.79% | 39.88 | 41.90 | 39.88 | 39.90 |
| 4 | 002930 | 宏川智慧 | 11.77 | +0.50 | 4.44% | 1772 | 243601 | 28323 | 5.63% | 11.00 | 11.86 | 11.14 | 11.27 |
| 5 | 002627 | 三峡旅游 | 9.24 | +0.38 | 4.29% | 2945 | 423422 | 38941 | 5.90% | 8.76 | 9.60 | 9.00 | 8.86 |
| 6 | 600897 | 厦门空港 | 18.37 | +0.69 | 3.90% | 2076 | 180172 | 32546 | 4.32% | 17.50 | 18.51 | 17.70 | 17.68 |
| 7 | 000557 | 西部创业 | 5.24 | +0.18 | 3.56% | 10496 | 359984 | 18610 | 2.47% | 5.03 | 5.35 | 5.05 | 5.06 |
| 8 | 601598 | 中国外运 | 5.98 | +0.18 | 3.10% | 66476 | 595616 | 35207 | 1.15% | 5.80 | 6.00 | 5.83 | 5.80 |
| 9 | 601872 | 招商轮船 | 11.36 | +0.33 | 2.99% | 11337 | 1318732 | 149065 | 1.63% | 11.03 | 11.50 | 11.08 | 11.03 |
| 10 | 001228 | 永泰运 | 30.92 | +0.86 | 2.86% | 251 | 29581 | 9010 | 3.70% | 29.70 | 31.09 | 30.00 | 30.06 |
| 11 | 002769 | 普路通 | 11.88 | +0.31 | 2.68% | 1470 | 134479 | 15901 | 3.61% | 11.62 | 11.99 | 11.79 | 11.57 |
| 12 | 600561 | 江西长运 | 6.90 | +0.15 | 2.22% | 657 | 75840 | 5194 | 2.67% | 6.74 | 6.93 | 6.75 | 6.75 |
| 13 | 300240 | 飞力达 | 7.93 | +0.17 | 2.19% | 1 | 122674 | 9668 | 3.38% | 7.73 | 7.95 | 7.74 | 7.76 |
| 14 | 605050 | 福然德 | 13.72 | +0.28 | 2.08% | 840 | 94641 | 12833 | 1.92% | 13.28 | 13.80 | 13.44 | 13.44 |
| 15 | 600180 | 瑞茂通 | 3.79 | +0.07 | 1.88% | 5087 | 400443 | 15196 | 3.69% | 3.69 | 3.92 | 3.71 | 3.72 |
| 16 | 603836 | 海程邦达 | 14.22 | +0.26 | 1.86% | 617 | 38992 | 5511 | 1.90% | 13.90 | 14.28 | 13.90 | 13.96 |
| 17 | 001317 | 三羊马 | 48.36 | +0.80 | 1.68% | 242 | 29042 | 14009 | 8.32% | 47.46 | 48.60 | 47.66 | 47.56 |
| 18 | 600057 | 厦门象屿 | 8.50 | +0.14 | 1.67% | 3097 | 370681 | 31576 | 1.77% | 8.33 | 8.72 | 8.36 | 8.36 |
| 19 | 920351 | 华光源海 | 23.34 | +0.36 | 1.57% | 413 | 27224 | 6405 | 6.86% | 22.90 | 23.97 | 23.10 | 22.98 |
| 20 | 603209 | 兴通股份 | 16.12 | +0.22 | 1.38% | 1064 | 85349 | 13649 | 2.65% | 15.73 | 16.15 | 15.90 | 15.90 |
| 21 | 603167 | 渤海轮渡 | 9.66 | +0.13 | 1.36% | 1401 | 85278 | 8201 | 1.82% | 9.52 | 9.67 | 9.55 | 9.53 |
| 22 | 603967 | 中创物流 | 12.78 | +0.17 | 1.35% | 1027 | 38501 | 4904 | 1.11% | 12.54 | 12.86 | 12.60 | 12.61 |
| 23 | 300013 | 新宁物流 | 3.99 | +0.05 | 1.27% | 2957 | 143749 | 5689 | 3.22% | 3.92 | 3.99 | 3.92 | 3.94 |
| 24 | 600753 | *ST海钦 | 8.86 | +0.11 | 1.26% | 720 | 85839 | 7659 | 3.73% | 8.71 | 9.16 | 8.90 | 8.75 |
| 25 | 300873 | 海晨股份 | 24.06 | +0.30 | 1.26% | 213 | 44563 | 10677 | 2.67% | 23.56 | 24.28 | 23.70 | 23.76 |
| 26 | 000548 | 湖南投资 | 5.76 | +0.07 | 1.23% | 2785 | 99597 | 5707 | 2.00% | 5.65 | 5.79 | 5.66 | 5.69 |
| 27 | 603329 | 上海雅仕 | 11.64 | +0.14 | 1.22% | 355 | 34434 | 3995 | 1.67% | 11.48 | 11.70 | 11.50 | 11.50 |
| 28 | 603648 | 畅联股份 | 10.83 | +0.13 | 1.21% | 204 | 46620 | 5007 | 1.29% | 10.60 | 10.88 | 10.75 | 10.70 |
| 29 | 603069 | 海汽集团 | 22.75 | +0.26 | 1.16% | 482 | 113263 | 26102 | 3.58% | 22.50 | 23.60 | 22.51 | 22.49 |
| 30 | 600834 | 申通地铁 | 8.88 | +0.10 | 1.14% | 366 | 38294 | 3392 | 0.80% | 8.76 | 8.93 | 8.83 | 8.78 |
| 31 | 603066 | 音飞储存 | 11.06 | +0.12 | 1.10% | 185 | 45971 | 5066 | 1.56% | 10.88 | 11.14 | 10.92 | 10.94 |
| 32 | 600033 | 福建高速 | 3.82 | +0.04 | 1.06% | 6425 | 542521 | 20624 | 1.98% | 3.76 | 3.83 | 3.77 | 3.78 |
| 33 | 600755 | 厦门国贸 | 6.99 | +0.07 | 1.01% | 10730 | 533556 | 36943 | 2.50% | 6.82 | 7.01 | 6.93 | 6.92 |
| 34 | 001205 | 盛航股份 | 16.20 | +0.14 | 0.87% | 160 | 32608 | 5265 | 2.04% | 16.00 | 16.30 | 16.04 | 16.06 |
| 35 | 600787 | 中储股份 | 5.93 | +0.05 | 0.85% | 9758 | 420674 | 24895 | 1.94% | 5.85 | 5.96 | 5.89 | 5.88 |
| 36 | 001202 | 炬申股份 | 17.44 | +0.14 | 0.81% | 1425 | 51476 | 8955 | 4.41% | 17.20 | 17.59 | 17.26 | 17.30 |
| 37 | 601107 | 四川成渝 | 6.40 | +0.05 | 0.79% | 14629 | 206677 | 13293 | 0.96% | 6.32 | 6.50 | 6.32 | 6.35 |
| 38 | 601018 | 宁波港 | 3.91 | +0.03 | 0.77% | 3538 | 879467 | 34318 | 0.45% | 3.86 | 3.94 | 3.87 | 3.88 |
| 39 | 600115 | 中国东航 | 5.44 | +0.04 | 0.74% | 20696 | 1446824 | 78741 | 0.85% | 5.36 | 5.49 | 5.41 | 5.40 |
| 40 | 603569 | 长久物流 | 7.40 | +0.05 | 0.68% | 786 | 68433 | 5045 | 1.13% | 7.26 | 7.43 | 7.33 | 7.35 |
| 41 | 600221 | 海航控股 | 1.69 | +0.01 | 0.60% | 76741 | 4037657 | 67946 | 0.94% | 1.66 | 1.70 | 1.68 | 1.68 |
| 42 | 601083 | 锦江航运 | 11.99 | +0.07 | 0.59% | 1230 | 70005 | 8360 | 3.61% | 11.81 | 12.02 | 11.87 | 11.92 |
| 43 | 600026 | 中远海能 | 15.80 | +0.08 | 0.51% | 10894 | 684525 | 108095 | 1.97% | 15.30 | 16.44 | 15.80 | 15.72 |
| 44 | 601021 | 春秋航空 | 56.23 | +0.28 | 0.50% | 292 | 42719 | 24026 | 0.44% | 55.69 | 56.65 | 55.97 | 55.95 |
| 45 | 002320 | 海峡股份 | 10.61 | +0.05 | 0.47% | 3947 | 390355 | 41643 | 1.75% | 10.52 | 10.85 | 10.59 | 10.56 |
| 46 | 000900 | 现代投资 | 4.28 | +0.02 | 0.47% | 3026 | 165849 | 7079 | 1.09% | 4.23 | 4.30 | 4.25 | 4.26 |
| 47 | 603117 | 万林物流 | 4.85 | +0.02 | 0.41% | 754 | 93977 | 4548 | 1.57% | 4.77 | 4.91 | 4.83 | 4.83 |
| 48 | 601022 | 宁波远洋 | 9.97 | +0.04 | 0.40% | 3006 | 224049 | 22265 | 1.71% | 9.75 | 10.14 | 9.94 | 9.93 |
| 49 | 002928 | 华夏航空 | 10.51 | +0.04 | 0.38% | 2011 | 157478 | 16470 | 1.23% | 10.27 | 10.60 | 10.47 | 10.47 |
| 50 | 601518 | 吉林高速 | 2.90 | +0.01 | 0.35% | 1105 | 212504 | 6173 | 1.12% | 2.88 | 2.94 | 2.88 | 2.89 |
| 51 | 000906 | 浙商中拓 | 6.23 | +0.02 | 0.32% | 501 | 78973 | 4911 | 1.13% | 6.17 | 6.27 | 6.18 | 6.21 |
| 52 | 601298 | 青岛港 | 9.53 | +0.03 | 0.32% | 36135 | 357915 | 34240 | 0.66% | 9.45 | 9.64 | 9.49 | 9.50 |
| 53 | 600035 | 楚天高速 | 3.98 | +0.01 | 0.25% | 1860 | 167745 | 6689 | 1.04% | 3.96 | 4.02 | 3.97 | 3.97 |
| 54 | 600018 | 上港集团 | 4.99 | +0.01 | 0.20% | 6270 | 848863 | 42420 | 0.37% | 4.96 | 5.02 | 4.97 | 4.98 |
| 55 | 600029 | 南方航空 | 7.21 | +0.01 | 0.14% | 5208 | 610780 | 44067 | 0.45% | 7.13 | 7.29 | 7.22 | 7.20 |
| 56 | 000429 | 粤高速Ａ | 12.19 | 0.00 | 0.00% | 4559 | 108295 | 13305 | 0.83% | 12.16 | 12.38 | 12.18 | 12.19 |
| 57 | 001872 | 招商港口 | 19.67 | 0.00 | 0.00% | 260 | 23939 | 4697 | 0.10% | 19.44 | 19.72 | 19.61 | 19.67 |
| 58 | 002889 | 东方嘉盛 | 15.06 | 0.00 | 0.00% | 373 | 20928 | 3143 | 0.83% | 14.90 | 15.15 | 15.10 | 15.06 |
| 59 | 600020 | 中原高速 | 4.09 | 0.00 | 0.00% | 4854 | 274715 | 11257 | 1.22% | 4.06 | 4.16 | 4.08 | 4.09 |
| 60 | 600017 | 日照港 | 3.17 | 0.00 | 0.00% | 4385 | 458984 | 14554 | 1.49% | 3.14 | 3.20 | 3.17 | 3.17 |
| 61 | 601975 | 招商南油 | 3.69 | 0.00 | 0.00% | 14744 | 2158265 | 79640 | 4.61% | 3.60 | 3.83 | 3.70 | 3.69 |
| 62 | 000755 | 山西高速 | 5.33 | 0.00 | 0.00% | 1075 | 91283 | 4871 | 0.62% | 5.28 | 5.38 | 5.31 | 5.33 |
| 63 | 601333 | 广深铁路 | 3.13 | 0.00 | 0.00% | 8684 | 623849 | 19578 | 1.10% | 3.11 | 3.17 | 3.14 | 3.13 |
| 64 | 000089 | 深圳机场 | 7.24 | 0.00 | 0.00% | 2000 | 158025 | 11428 | 0.77% | 7.18 | 7.29 | 7.22 | 7.24 |
| 65 | 603056 | 德邦股份 | 18.85 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 18.85 |
| 66 | 001213 | 中铁特货 | 4.21 | 0.00 | 0.00% | 780 | 309825 | 13115 | 0.70% | 4.18 | 4.34 | 4.22 | 4.21 |
| 67 | 601111 | 中国国航 | 8.31 | 0.00 | 0.00% | 5389 | 731882 | 61001 | 0.63% | 8.26 | 8.43 | 8.30 | 8.31 |
| 68 | 601188 | 龙江交通 | 3.66 | 0.00 | 0.00% | 1445 | 202046 | 7376 | 1.55% | 3.61 | 3.69 | 3.66 | 3.66 |
| 69 | 603565 | 中谷物流 | 10.23 | 0.00 | 0.00% | 412 | 152551 | 15635 | 0.73% | 10.14 | 10.33 | 10.22 | 10.23 |
| 70 | 600717 | 天津港 | 4.83 | 0.00 | 0.00% | 1598 | 253819 | 12190 | 0.88% | 4.74 | 4.87 | 4.83 | 4.83 |
| 71 | 603871 | 嘉友国际 | 13.80 | -0.01 | -0.07% | 862 | 136947 | 18874 | 1.00% | 13.57 | 13.96 | 13.71 | 13.81 |
| 72 | 201872 | 招港B | 15.67 | -0.02 | -0.13% | 58 | 1268 | 198 | 0.07% | 15.61 | 15.69 | 15.69 | 15.69 |
| 73 | 002682 | 龙洲股份 | 6.93 | -0.01 | -0.14% | 4919 | 251451 | 17420 | 4.47% | 6.85 | 7.05 | 6.92 | 6.94 |
| 74 | 603128 | 华贸物流 | 5.97 | -0.01 | -0.17% | 1647 | 126080 | 7522 | 0.96% | 5.92 | 6.02 | 5.96 | 5.98 |
| 75 | 600269 | 赣粤高速 | 4.95 | -0.01 | -0.20% | 1847 | 247704 | 12307 | 1.06% | 4.92 | 5.03 | 4.96 | 4.96 |
| 76 | 900914 | 锦在线B | 0.51 | -0.00 | -0.20% | 1 | 5249 | 27 | 0.33% | 0.51 | 0.51 | 0.51 | 0.51 |
| 77 | 600004 | 白云机场 | 9.56 | -0.02 | -0.21% | 1569 | 186354 | 17794 | 0.79% | 9.48 | 9.63 | 9.57 | 9.58 |
| 78 | 200429 | 粤高速Ｂ | 8.71 | -0.02 | -0.23% | 21 | 3740 | 326 | 0.11% | 8.69 | 8.74 | 8.70 | 8.73 |
| 79 | 002800 | 天顺股份 | 16.64 | -0.04 | -0.24% | 504 | 65529 | 10852 | 4.68% | 16.22 | 16.84 | 16.57 | 16.68 |
| 80 | 600368 | 五洲交通 | 4.03 | -0.01 | -0.25% | 1171 | 181999 | 7345 | 1.13% | 4.00 | 4.07 | 4.04 | 4.04 |
| 81 | 603885 | 吉祥航空 | 15.04 | -0.04 | -0.27% | 1122 | 149572 | 22444 | 0.68% | 14.80 | 15.29 | 15.19 | 15.08 |
| 82 | 601326 | 秦港股份 | 3.62 | -0.01 | -0.28% | 2340 | 301286 | 10951 | 0.63% | 3.60 | 3.68 | 3.62 | 3.63 |
| 83 | 600125 | 铁龙物流 | 6.58 | -0.02 | -0.30% | 2096 | 210623 | 13936 | 1.61% | 6.55 | 6.70 | 6.61 | 6.60 |
| 84 | 603535 | 嘉诚国际 | 9.96 | -0.03 | -0.30% | 386 | 42648 | 4231 | 0.83% | 9.82 | 10.04 | 10.00 | 9.99 |
| 85 | 600233 | 圆通速递 | 16.88 | -0.05 | -0.30% | 816 | 112135 | 19077 | 0.33% | 16.77 | 17.31 | 16.85 | 16.93 |
| 86 | 600012 | 皖通高速 | 14.42 | -0.05 | -0.35% | 668 | 97527 | 14205 | 0.84% | 14.30 | 14.79 | 14.54 | 14.47 |
| 87 | 000828 | 东莞控股 | 10.99 | -0.04 | -0.36% | 7881 | 93455 | 10309 | 0.90% | 10.94 | 11.11 | 11.03 | 11.03 |
| 88 | 900938 | 海科B | 0.23 | -0.00 | -0.43% | 2 | 2832 | 7 | 0.09% | 0.23 | 0.24 | 0.23 | 0.23 |
| 89 | 600650 | 锦江在线 | 15.67 | -0.07 | -0.44% | 1304 | 97098 | 15039 | 2.49% | 15.16 | 15.75 | 15.64 | 15.74 |
| 90 | 002492 | 恒基达鑫 | 9.09 | -0.04 | -0.44% | 1795 | 142317 | 12857 | 3.58% | 8.88 | 9.21 | 9.12 | 9.13 |
| 91 | 000886 | 海南高速 | 6.36 | -0.03 | -0.47% | 1665 | 263958 | 16954 | 2.70% | 6.34 | 6.52 | 6.44 | 6.39 |
| 92 | 600009 | 上海机场 | 30.80 | -0.15 | -0.48% | 1871 | 140727 | 43411 | 0.69% | 30.61 | 31.08 | 30.95 | 30.95 |
| 93 | 900903 | 大众Ｂ股 | 0.20 | -0.00 | -0.49% | 70 | 13436 | 27 | 0.17% | 0.20 | 0.20 | 0.20 | 0.20 |
| 94 | 601156 | 东航物流 | 18.61 | -0.11 | -0.59% | 400 | 99571 | 18582 | 1.05% | 18.42 | 18.97 | 18.72 | 18.72 |
| 95 | 601919 | 中远海控 | 14.39 | -0.09 | -0.62% | 16413 | 964424 | 139575 | 0.77% | 14.33 | 14.64 | 14.45 | 14.48 |
| 96 | 000626 | 远大控股 | 7.94 | -0.05 | -0.63% | 645 | 109448 | 8691 | 2.17% | 7.80 | 8.09 | 7.92 | 7.99 |
| 97 | 000088 | 盐 田 港 | 4.58 | -0.03 | -0.65% | 2742 | 323850 | 14818 | 1.02% | 4.53 | 4.62 | 4.60 | 4.61 |
| 98 | 001391 | 国货航 | 5.93 | -0.04 | -0.67% | 2309 | 196266 | 11663 | 1.29% | 5.91 | 5.99 | 5.98 | 5.97 |
| 99 | 600611 | 大众交通 | 5.70 | -0.04 | -0.70% | 2550 | 222886 | 12666 | 1.43% | 5.63 | 5.73 | 5.72 | 5.74 |
| 100 | 601866 | 中远海发 | 2.66 | -0.02 | -0.75% | 10966 | 1130266 | 30087 | 1.16% | 2.62 | 2.71 | 2.68 | 2.68 |
| 101 | 600428 | 中远海特 | 7.82 | -0.06 | -0.76% | 2902 | 404620 | 31582 | 1.65% | 7.66 | 8.01 | 7.84 | 7.88 |
| 102 | 600794 | 保税科技 | 3.87 | -0.03 | -0.77% | 3202 | 214481 | 8333 | 1.79% | 3.84 | 3.95 | 3.89 | 3.90 |
| 103 | 600106 | 重庆路桥 | 6.36 | -0.05 | -0.78% | 2950 | 148851 | 9507 | 1.12% | 6.34 | 6.46 | 6.39 | 6.41 |
| 104 | 000099 | 中信海直 | 19.82 | -0.16 | -0.80% | 1555 | 122278 | 24346 | 1.58% | 19.78 | 20.17 | 19.97 | 19.98 |
| 105 | 601816 | 京沪高铁 | 4.87 | -0.04 | -0.81% | 44199 | 2608927 | 127974 | 0.53% | 4.85 | 4.97 | 4.90 | 4.91 |
| 106 | 603713 | 密尔克卫 | 63.26 | -0.53 | -0.83% | 98 | 17602 | 11072 | 1.11% | 62.05 | 64.47 | 64.11 | 63.79 |
| 107 | 600704 | XD物产中 | 5.85 | -0.05 | -0.85% | 4317 | 729159 | 42663 | 1.41% | 5.76 | 5.93 | 5.89 | 5.90 |
| 108 | 600548 | 深高速 | 9.07 | -0.08 | -0.87% | 500 | 74507 | 6773 | 0.43% | 9.02 | 9.18 | 9.13 | 9.15 |
| 109 | 600279 | 重庆港 | 5.48 | -0.05 | -0.90% | 893 | 144551 | 7909 | 1.22% | 5.40 | 5.57 | 5.53 | 5.53 |
| 110 | 600603 | 广汇物流 | 6.54 | -0.06 | -0.91% | 879 | 106781 | 6967 | 0.89% | 6.42 | 6.64 | 6.60 | 6.60 |
| 111 | 601006 | 大秦铁路 | 5.02 | -0.05 | -0.99% | 47778 | 2970748 | 150654 | 1.47% | 5.02 | 5.12 | 5.06 | 5.07 |
| 112 | 002010 | 传化智联 | 6.67 | -0.07 | -1.04% | 3639 | 481735 | 31879 | 1.75% | 6.49 | 6.73 | 6.68 | 6.74 |
| 113 | 601008 | 连云港 | 5.39 | -0.06 | -1.10% | 2406 | 279712 | 15155 | 2.25% | 5.35 | 5.53 | 5.40 | 5.45 |
| 114 | 601228 | 广州港 | 3.56 | -0.04 | -1.11% | 4644 | 351386 | 12518 | 0.47% | 3.51 | 3.64 | 3.60 | 3.60 |
| 115 | 600153 | 建发股份 | 9.54 | -0.11 | -1.14% | 2062 | 226213 | 21683 | 0.78% | 9.48 | 9.71 | 9.64 | 9.65 |
| 116 | 000520 | 凤凰航运 | 4.34 | -0.05 | -1.14% | 2667 | 156254 | 6812 | 1.54% | 4.33 | 4.43 | 4.36 | 4.39 |
| 117 | 000582 | 北部湾港 | 9.78 | -0.12 | -1.21% | 2222 | 427887 | 41827 | 2.09% | 9.65 | 9.98 | 9.89 | 9.90 |
| 118 | 600798 | 宁波海运 | 3.80 | -0.05 | -1.30% | 5345 | 514296 | 19544 | 4.26% | 3.72 | 3.90 | 3.80 | 3.85 |
| 119 | 002468 | 申通快递 | 12.86 | -0.18 | -1.38% | 1970 | 160177 | 20765 | 1.09% | 12.78 | 13.29 | 13.00 | 13.04 |
| 120 | 900945 | 海控B股 | 0.28 | -0.00 | -1.43% | 1 | 5510 | 15 | 0.15% | 0.27 | 0.28 | 0.28 | 0.28 |
| 121 | 600179 | 安通控股 | 5.05 | -0.08 | -1.56% | 6844 | 1025253 | 52160 | 2.65% | 5.01 | 5.24 | 5.13 | 5.13 |
| 122 | 600751 | 海航科技 | 3.70 | -0.06 | -1.60% | 3974 | 627955 | 23186 | 2.44% | 3.64 | 3.79 | 3.76 | 3.76 |
| 123 | 002352 | 顺丰控股 | 37.50 | -0.62 | -1.63% | 4404 | 294055 | 110848 | 0.62% | 37.39 | 38.26 | 38.16 | 38.12 |
| 124 | 002120 | 韵达股份 | 6.86 | -0.12 | -1.72% | 3828 | 381584 | 26370 | 1.36% | 6.83 | 7.05 | 6.99 | 6.98 |
| 125 | 601880 | 辽港股份 | 1.68 | -0.03 | -1.75% | 20286 | 1451598 | 24317 | 0.79% | 1.65 | 1.71 | 1.70 | 1.71 |
| 126 | 600377 | 宁沪高速 | 12.03 | -0.23 | -1.88% | 26889 | 194959 | 23840 | 0.51% | 12.03 | 12.46 | 12.30 | 12.26 |
| 127 | 001965 | 招商公路 | 9.38 | -0.19 | -1.99% | 24305 | 216493 | 20777 | 0.32% | 9.38 | 9.71 | 9.57 | 9.57 |
| 128 | 600350 | 山东高速 | 10.02 | -0.21 | -2.05% | 10931 | 80721 | 8255 | 0.17% | 10.02 | 10.35 | 10.33 | 10.23 |
| 129 | 601000 | 唐山港 | 4.28 | -0.09 | -2.06% | 121712 | 782152 | 33947 | 1.32% | 4.28 | 4.45 | 4.38 | 4.37 |
| 130 | 002485 | ST雪发 | 3.99 | -0.09 | -2.21% | 272 | 30819 | 1232 | 0.57% | 3.96 | 4.10 | 4.10 | 4.08 |
| 131 | 002040 | 南 京 港 | 10.93 | -0.25 | -2.24% | 2711 | 268043 | 29496 | 5.51% | 10.83 | 11.37 | 11.07 | 11.18 |
| 132 | 000905 | 厦门港务 | 12.65 | -0.29 | -2.24% | 1677 | 235111 | 29862 | 3.17% | 12.48 | 13.02 | 12.83 | 12.94 |
| 133 | 920571 | 国航远洋 | 10.16 | -0.28 | -2.68% | 2662 | 401611 | 42411 | 14.28% | 10.14 | 10.99 | 10.69 | 10.44 |
| 134 | 600119 | 长江投资 | 7.05 | -0.20 | -2.76% | 2780 | 283028 | 19923 | 7.75% | 6.95 | 7.24 | 7.00 | 7.25 |
| 135 | 300350 | 华鹏飞 | 6.18 | -0.19 | -2.98% | 2387 | 194282 | 12091 | 4.12% | 6.14 | 6.35 | 6.30 | 6.37 |