| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600226 | 亨通股份 | 6.17 | +0.32 | 5.47% | 11219 | 1286927 | 77827 | 4.33% | 5.75 | 6.28 | 5.81 | 5.85 |
| 2 | 600452 | 涪陵电力 | 12.42 | +0.63 | 5.34% | 4465 | 994104 | 120706 | 6.47% | 11.41 | 12.86 | 11.79 | 11.79 |
| 3 | 002259 | 升达林业 | 5.92 | +0.23 | 4.04% | 8243 | 1050488 | 59419 | 13.96% | 5.31 | 6.00 | 5.77 | 5.69 |
| 4 | 000692 | 惠天热电 | 3.78 | +0.13 | 3.56% | 5347 | 285645 | 10689 | 5.36% | 3.65 | 3.78 | 3.68 | 3.65 |
| 5 | 600644 | 乐山电力 | 11.37 | +0.33 | 2.99% | 5503 | 367249 | 41395 | 6.35% | 10.96 | 11.45 | 11.08 | 11.04 |
| 6 | 605028 | 世茂能源 | 26.53 | +0.75 | 2.91% | 352 | 26179 | 6858 | 1.64% | 25.69 | 26.55 | 25.79 | 25.78 |
| 7 | 000037 | 深南电A | 9.28 | +0.20 | 2.20% | 1806 | 177182 | 16392 | 5.23% | 9.08 | 9.36 | 9.09 | 9.08 |
| 8 | 003035 | 南网能源 | 6.22 | +0.13 | 2.13% | 11827 | 1428452 | 86343 | 3.77% | 5.73 | 6.45 | 6.00 | 6.09 |
| 9 | 001210 | 金房能源 | 24.13 | +0.46 | 1.94% | 1351 | 54735 | 13092 | 5.74% | 23.38 | 24.34 | 23.53 | 23.67 |
| 10 | 600744 | 华银电力 | 6.50 | +0.12 | 1.88% | 9708 | 743726 | 47882 | 3.66% | 6.30 | 6.58 | 6.33 | 6.38 |
| 11 | 002053 | 云南能投 | 11.75 | +0.21 | 1.82% | 1361 | 142315 | 16754 | 1.55% | 11.47 | 12.06 | 11.52 | 11.54 |
| 12 | 002616 | 长青集团 | 5.80 | +0.10 | 1.75% | 3054 | 165586 | 9517 | 2.82% | 5.66 | 5.81 | 5.70 | 5.70 |
| 13 | 600149 | 廊坊发展 | 5.36 | +0.09 | 1.71% | 1874 | 104422 | 5547 | 2.75% | 5.22 | 5.38 | 5.26 | 5.27 |
| 14 | 001331 | 胜通能源 | 53.67 | +0.88 | 1.67% | 1299 | 58163 | 31094 | 3.46% | 51.57 | 54.51 | 53.80 | 52.79 |
| 15 | 600509 | 天富能源 | 8.59 | +0.14 | 1.66% | 3809 | 433611 | 36946 | 3.15% | 8.34 | 8.64 | 8.47 | 8.45 |
| 16 | 000669 | ST金鸿 | 3.08 | +0.05 | 1.65% | 585 | 88256 | 2700 | 1.30% | 3.02 | 3.10 | 3.03 | 3.03 |
| 17 | 000966 | 长源电力 | 4.58 | +0.07 | 1.55% | 10509 | 749218 | 34178 | 2.30% | 4.48 | 4.61 | 4.50 | 4.51 |
| 18 | 605580 | 恒盛能源 | 24.14 | +0.36 | 1.51% | 1117 | 79532 | 18849 | 2.84% | 23.08 | 24.20 | 23.42 | 23.78 |
| 19 | 600475 | 华光环能 | 21.00 | +0.30 | 1.45% | 1928 | 193971 | 40411 | 2.06% | 20.11 | 21.58 | 20.50 | 20.70 |
| 20 | 002893 | 京能热力 | 11.55 | +0.16 | 1.40% | 654 | 70093 | 8064 | 3.46% | 11.29 | 11.62 | 11.31 | 11.39 |
| 21 | 600900 | 长江电力 | 26.36 | +0.33 | 1.27% | 39944 | 2238492 | 590670 | 0.93% | 26.04 | 26.57 | 26.04 | 26.03 |
| 22 | 600505 | 西昌电力 | 14.10 | +0.17 | 1.22% | 1292 | 125837 | 17684 | 3.45% | 13.80 | 14.27 | 13.88 | 13.93 |
| 23 | 001258 | 立新能源 | 7.65 | +0.09 | 1.19% | 1019 | 188178 | 14341 | 2.02% | 7.50 | 7.74 | 7.54 | 7.56 |
| 24 | 000601 | 韶能股份 | 5.13 | +0.06 | 1.18% | 677 | 207399 | 10577 | 1.98% | 5.02 | 5.17 | 5.06 | 5.07 |
| 25 | 300335 | 迪森股份 | 6.09 | +0.07 | 1.16% | 580 | 143322 | 8664 | 3.73% | 5.96 | 6.11 | 5.97 | 6.02 |
| 26 | 600101 | 明星电力 | 10.03 | +0.11 | 1.11% | 1387 | 198397 | 19822 | 3.62% | 9.85 | 10.08 | 9.86 | 9.92 |
| 27 | 600719 | 大连热电 | 6.59 | +0.07 | 1.07% | 844 | 294946 | 19240 | 7.29% | 6.35 | 6.76 | 6.51 | 6.52 |
| 28 | 002039 | 黔源电力 | 17.53 | +0.18 | 1.04% | 845 | 91527 | 15988 | 2.14% | 17.26 | 17.63 | 17.28 | 17.35 |
| 29 | 000899 | 赣能股份 | 10.77 | +0.11 | 1.03% | 1339 | 158300 | 16982 | 1.62% | 10.56 | 10.83 | 10.65 | 10.66 |
| 30 | 001286 | 陕西能源 | 10.03 | +0.10 | 1.01% | 7683 | 207096 | 20768 | 1.97% | 9.90 | 10.17 | 9.94 | 9.93 |
| 31 | 605011 | 杭州热电 | 20.53 | +0.20 | 0.98% | 310 | 30224 | 6191 | 0.76% | 20.28 | 20.64 | 20.33 | 20.33 |
| 32 | 600681 | 百川能源 | 4.34 | +0.04 | 0.93% | 10260 | 716505 | 31117 | 5.35% | 4.25 | 4.45 | 4.31 | 4.30 |
| 33 | 000600 | 建投能源 | 8.73 | +0.08 | 0.92% | 1632 | 232519 | 20209 | 2.13% | 8.54 | 8.79 | 8.64 | 8.65 |
| 34 | 600116 | 三峡水利 | 6.85 | +0.06 | 0.88% | 2786 | 207314 | 14127 | 1.08% | 6.75 | 6.86 | 6.78 | 6.79 |
| 35 | 600052 | 东望时代 | 4.78 | +0.04 | 0.84% | 523 | 195201 | 9212 | 2.31% | 4.63 | 4.83 | 4.71 | 4.74 |
| 36 | 600236 | 桂冠电力 | 8.37 | +0.07 | 0.84% | 489 | 109724 | 9173 | 0.14% | 8.22 | 8.48 | 8.23 | 8.30 |
| 37 | 600863 | 内蒙华电 | 4.87 | +0.04 | 0.83% | 20099 | 683478 | 33494 | 1.05% | 4.82 | 4.95 | 4.84 | 4.83 |
| 38 | 000862 | 银星能源 | 6.26 | +0.05 | 0.81% | 2509 | 201908 | 12499 | 3.22% | 6.07 | 6.29 | 6.19 | 6.21 |
| 39 | 605162 | 新中港 | 9.21 | +0.07 | 0.77% | 368 | 44127 | 4046 | 1.10% | 9.08 | 9.24 | 9.12 | 9.14 |
| 40 | 000722 | 湖南发展 | 13.08 | +0.10 | 0.77% | 2692 | 160584 | 20912 | 3.46% | 12.81 | 13.13 | 12.89 | 12.98 |
| 41 | 600025 | 华能水电 | 9.08 | +0.06 | 0.67% | 3903 | 287817 | 26092 | 0.16% | 8.98 | 9.10 | 9.02 | 9.02 |
| 42 | 300125 | *ST聆达 | 7.55 | +0.05 | 0.67% | 487 | 45115 | 3391 | 1.25% | 7.38 | 7.69 | 7.50 | 7.50 |
| 43 | 600982 | 宁波能源 | 4.68 | +0.03 | 0.65% | 457 | 178745 | 8338 | 1.60% | 4.61 | 4.71 | 4.64 | 4.65 |
| 44 | 002911 | 佛燃能源 | 14.25 | +0.09 | 0.64% | 468 | 113827 | 16148 | 0.90% | 13.93 | 14.35 | 14.10 | 14.16 |
| 45 | 900937 | 华电B股 | 0.17 | +0.00 | 0.61% | 5 | 12826 | 21 | 0.30% | 0.16 | 0.17 | 0.16 | 0.17 |
| 46 | 000791 | 甘肃能源 | 6.88 | +0.04 | 0.58% | 3362 | 188067 | 12879 | 0.97% | 6.75 | 6.92 | 6.85 | 6.84 |
| 47 | 603693 | 江苏新能 | 12.55 | +0.07 | 0.56% | 283 | 45984 | 5748 | 0.52% | 12.34 | 12.62 | 12.45 | 12.48 |
| 48 | 601619 | 嘉泽新能 | 5.77 | +0.03 | 0.52% | 7251 | 1645717 | 93352 | 6.76% | 5.43 | 5.95 | 5.66 | 5.74 |
| 49 | 200037 | 深南电B | 1.96 | +0.01 | 0.51% | 2 | 6089 | 119 | 0.23% | 1.94 | 1.96 | 1.94 | 1.95 |
| 50 | 200539 | 粤电力Ｂ | 1.97 | +0.01 | 0.51% | 84 | 8582 | 168 | 0.11% | 1.94 | 1.97 | 1.95 | 1.96 |
| 51 | 300040 | 九洲集团 | 6.60 | +0.03 | 0.46% | 1945 | 151649 | 10013 | 2.93% | 6.51 | 6.66 | 6.55 | 6.57 |
| 52 | 000690 | 宝新能源 | 4.47 | +0.02 | 0.45% | 3268 | 544677 | 24254 | 2.50% | 4.40 | 4.49 | 4.44 | 4.45 |
| 53 | 600674 | 川投能源 | 13.92 | +0.05 | 0.36% | 4651 | 319558 | 44578 | 0.66% | 13.79 | 14.06 | 13.82 | 13.87 |
| 54 | 600396 | 华电辽能 | 3.06 | +0.01 | 0.33% | 823 | 204057 | 6217 | 1.39% | 3.01 | 3.07 | 3.04 | 3.05 |
| 55 | 600098 | 广州发展 | 7.16 | +0.02 | 0.28% | 2355 | 323243 | 22966 | 0.92% | 6.98 | 7.18 | 7.10 | 7.14 |
| 56 | 001299 | 美能能源 | 13.17 | +0.03 | 0.23% | 435 | 71800 | 9318 | 3.29% | 12.73 | 13.25 | 13.01 | 13.14 |
| 57 | 000883 | 湖北能源 | 4.61 | +0.01 | 0.22% | 2319 | 290279 | 13356 | 0.45% | 4.56 | 4.63 | 4.60 | 4.60 |
| 58 | 600803 | 新奥股份 | 19.51 | +0.04 | 0.21% | 1599 | 105180 | 20641 | 0.34% | 19.40 | 19.94 | 19.48 | 19.47 |
| 59 | 600578 | 京能电力 | 5.29 | +0.01 | 0.19% | 1935 | 428830 | 22650 | 0.64% | 5.18 | 5.37 | 5.28 | 5.28 |
| 60 | 600780 | 通宝能源 | 6.18 | +0.01 | 0.16% | 1286 | 128997 | 7962 | 1.13% | 6.10 | 6.23 | 6.15 | 6.17 |
| 61 | 603080 | 新疆火炬 | 24.43 | +0.01 | 0.04% | 348 | 34223 | 8266 | 2.42% | 23.76 | 24.60 | 24.30 | 24.42 |
| 62 | 000767 | 晋控电力 | 3.02 | 0.00 | 0.00% | 2236 | 741591 | 22249 | 2.55% | 2.95 | 3.04 | 3.00 | 3.02 |
| 63 | 600726 | 华电能源 | 2.55 | 0.00 | 0.00% | 1244 | 421128 | 10790 | 0.56% | 2.51 | 2.60 | 2.54 | 2.55 |
| 64 | 002060 | 广东建工 | 3.81 | 0.00 | 0.00% | 3192 | 286223 | 10854 | 1.83% | 3.75 | 3.84 | 3.77 | 3.81 |
| 65 | 601985 | 中国核电 | 8.61 | 0.00 | 0.00% | 15749 | 930665 | 80188 | 0.49% | 8.55 | 8.67 | 8.61 | 8.61 |
| 66 | 603105 | 芯能科技 | 9.95 | 0.00 | 0.00% | 1283 | 117807 | 11618 | 2.36% | 9.69 | 10.03 | 9.91 | 9.95 |
| 67 | 003816 | 中国广核 | 3.85 | 0.00 | 0.00% | 25037 | 1418131 | 54705 | 0.36% | 3.82 | 3.88 | 3.85 | 3.85 |
| 68 | 603053 | 成都燃气 | 10.30 | 0.00 | 0.00% | 451 | 38842 | 3985 | 0.44% | 10.13 | 10.40 | 10.25 | 10.30 |
| 69 | 000539 | 粤电力Ａ | 4.89 | 0.00 | 0.00% | 1332 | 243225 | 11894 | 0.95% | 4.82 | 4.93 | 4.86 | 4.89 |
| 70 | 600310 | 广西能源 | 3.88 | 0.00 | 0.00% | 2177 | 197484 | 7652 | 1.35% | 3.84 | 3.91 | 3.87 | 3.88 |
| 71 | 002480 | 新筑股份 | 6.07 | 0.00 | 0.00% | 256 | 136948 | 8285 | 1.78% | 5.98 | 6.14 | 6.07 | 6.07 |
| 72 | 002700 | 万憬能源 | 7.25 | 0.00 | 0.00% | 949 | 60147 | 4336 | 2.28% | 7.11 | 7.33 | 7.22 | 7.25 |
| 73 | 600917 | 重庆燃气 | 5.77 | 0.00 | 0.00% | 930 | 143318 | 8304 | 0.92% | 5.72 | 5.87 | 5.78 | 5.77 |
| 74 | 002608 | 江苏国信 | 7.72 | -0.01 | -0.13% | 1424 | 187108 | 14415 | 0.50% | 7.60 | 7.77 | 7.72 | 7.73 |
| 75 | 600011 | 华能国际 | 7.06 | -0.01 | -0.14% | 5776 | 564117 | 39774 | 0.51% | 6.98 | 7.10 | 7.05 | 7.07 |
| 76 | 000875 | 吉电股份 | 6.78 | -0.01 | -0.15% | 6637 | 1156394 | 77014 | 3.46% | 6.45 | 6.85 | 6.76 | 6.79 |
| 77 | 002479 | 富春环保 | 5.43 | -0.01 | -0.18% | 5267 | 236567 | 12791 | 2.74% | 5.31 | 5.52 | 5.33 | 5.44 |
| 78 | 000507 | 珠海港 | 5.49 | -0.01 | -0.18% | 1523 | 172965 | 9508 | 1.92% | 5.44 | 5.55 | 5.50 | 5.50 |
| 79 | 600979 | 广安爱众 | 4.51 | -0.01 | -0.22% | 826 | 221394 | 9959 | 1.80% | 4.44 | 4.56 | 4.51 | 4.52 |
| 80 | 600795 | 国电电力 | 4.63 | -0.01 | -0.22% | 18768 | 2263485 | 105196 | 1.27% | 4.61 | 4.68 | 4.63 | 4.64 |
| 81 | 600905 | 三峡能源 | 4.11 | -0.01 | -0.24% | 34120 | 1495142 | 61476 | 0.52% | 4.09 | 4.13 | 4.12 | 4.12 |
| 82 | 002267 | 陕天然气 | 8.00 | -0.02 | -0.25% | 1730 | 150567 | 12038 | 1.35% | 7.91 | 8.06 | 7.99 | 8.02 |
| 83 | 000543 | 皖能电力 | 8.11 | -0.02 | -0.25% | 1914 | 281771 | 22816 | 1.24% | 8.00 | 8.17 | 8.10 | 8.13 |
| 84 | 000027 | 深圳能源 | 6.80 | -0.02 | -0.29% | 1496 | 270622 | 18301 | 0.57% | 6.66 | 6.85 | 6.81 | 6.82 |
| 85 | 002015 | 协鑫能科 | 10.48 | -0.03 | -0.29% | 1581 | 294616 | 30548 | 1.81% | 10.21 | 10.54 | 10.48 | 10.51 |
| 86 | 600617 | 国新能源 | 3.32 | -0.01 | -0.30% | 2625 | 471441 | 15643 | 2.66% | 3.24 | 3.40 | 3.32 | 3.33 |
| 87 | 001896 | 豫能控股 | 6.20 | -0.02 | -0.32% | 1656 | 329951 | 20369 | 2.16% | 6.05 | 6.29 | 6.22 | 6.22 |
| 88 | 600483 | 福能股份 | 9.12 | -0.03 | -0.33% | 2322 | 235613 | 21496 | 0.85% | 9.04 | 9.22 | 9.16 | 9.15 |
| 89 | 600930 | 华电新能 | 6.01 | -0.02 | -0.33% | 4282 | 822261 | 49398 | 2.55% | 5.98 | 6.03 | 6.02 | 6.03 |
| 90 | 600821 | 金开新能 | 5.97 | -0.02 | -0.33% | 3521 | 837552 | 49182 | 4.19% | 5.70 | 6.00 | 5.92 | 5.99 |
| 91 | 600995 | 南网储能 | 13.55 | -0.05 | -0.37% | 1639 | 217397 | 29336 | 0.68% | 13.19 | 13.83 | 13.70 | 13.60 |
| 92 | 600032 | 浙江新能 | 7.88 | -0.03 | -0.38% | 935 | 112780 | 8844 | 0.47% | 7.72 | 7.97 | 7.90 | 7.91 |
| 93 | 600027 | 华电国际 | 4.90 | -0.02 | -0.41% | 10936 | 646399 | 31680 | 0.76% | 4.86 | 4.93 | 4.90 | 4.92 |
| 94 | 600969 | 郴电国际 | 11.81 | -0.05 | -0.42% | 971 | 98706 | 11816 | 2.67% | 11.77 | 12.26 | 11.86 | 11.86 |
| 95 | 601139 | 深圳燃气 | 6.89 | -0.03 | -0.43% | 1382 | 202267 | 13903 | 0.70% | 6.78 | 6.95 | 6.91 | 6.92 |
| 96 | 603318 | 水发燃气 | 7.08 | -0.04 | -0.56% | 1905 | 110327 | 7794 | 2.40% | 6.96 | 7.18 | 7.12 | 7.12 |
| 97 | 600167 | 联美控股 | 7.03 | -0.04 | -0.57% | 1781 | 125853 | 8826 | 0.56% | 6.92 | 7.09 | 7.05 | 7.07 |
| 98 | 600903 | 贵州燃气 | 6.98 | -0.04 | -0.57% | 1327 | 212658 | 14876 | 1.85% | 6.91 | 7.10 | 7.04 | 7.02 |
| 99 | 603689 | 皖天然气 | 8.52 | -0.05 | -0.58% | 89 | 72945 | 6218 | 1.40% | 8.45 | 8.61 | 8.56 | 8.57 |
| 100 | 600642 | 申能股份 | 8.33 | -0.05 | -0.60% | 47153 | 319648 | 26784 | 0.65% | 8.32 | 8.43 | 8.35 | 8.38 |
| 101 | 603706 | 东方环宇 | 21.28 | -0.13 | -0.61% | 3636 | 26014 | 5582 | 1.37% | 21.12 | 21.75 | 21.32 | 21.41 |
| 102 | 600956 | 新天绿能 | 7.61 | -0.05 | -0.65% | 533 | 99923 | 7591 | 0.43% | 7.51 | 7.68 | 7.65 | 7.66 |
| 103 | 601222 | 林洋能源 | 5.76 | -0.04 | -0.69% | 1749 | 251715 | 14467 | 1.22% | 5.67 | 5.83 | 5.81 | 5.80 |
| 104 | 001289 | 龙源电力 | 15.66 | -0.11 | -0.70% | 418 | 54711 | 8589 | 0.11% | 15.51 | 15.91 | 15.72 | 15.77 |
| 105 | 300435 | 中泰股份 | 30.96 | -0.22 | -0.71% | 1982 | 270246 | 82311 | 7.33% | 29.50 | 31.35 | 30.89 | 31.18 |
| 106 | 000537 | 绿发电力 | 8.44 | -0.06 | -0.71% | 1153 | 210902 | 17782 | 1.02% | 8.33 | 8.53 | 8.49 | 8.50 |
| 107 | 605169 | 洪通燃气 | 13.78 | -0.11 | -0.79% | 450 | 36781 | 5085 | 1.30% | 13.63 | 14.08 | 14.00 | 13.89 |
| 108 | 600023 | 浙能电力 | 4.95 | -0.04 | -0.80% | 106965 | 966511 | 48193 | 0.72% | 4.95 | 5.01 | 4.98 | 4.99 |
| 109 | 000993 | 闽东电力 | 12.15 | -0.10 | -0.82% | 598 | 146152 | 17608 | 3.32% | 11.80 | 12.22 | 11.90 | 12.25 |
| 110 | 900913 | 国新B股 | 0.22 | -0.00 | -1.35% | 40 | 6537 | 14 | 0.43% | 0.21 | 0.22 | 0.22 | 0.22 |
| 111 | 600635 | 大众公用 | 6.41 | -0.09 | -1.38% | 5472 | 652295 | 41744 | 2.70% | 6.35 | 6.49 | 6.44 | 6.50 |
| 112 | 601991 | 大唐发电 | 3.78 | -0.06 | -1.56% | 7569 | 1202263 | 45364 | 0.97% | 3.71 | 3.84 | 3.82 | 3.84 |
| 113 | 600163 | 中闽能源 | 5.79 | -0.11 | -1.86% | 2876 | 267835 | 15530 | 1.41% | 5.71 | 5.91 | 5.85 | 5.90 |
| 114 | 600886 | 国投电力 | 12.75 | -0.25 | -1.92% | 46462 | 264706 | 34344 | 0.36% | 12.75 | 13.10 | 13.00 | 13.00 |
| 115 | 300332 | 天壕能源 | 5.80 | -0.12 | -2.03% | 5 | 351124 | 20352 | 4.23% | 5.68 | 5.97 | 5.83 | 5.92 |
| 116 | 002617 | 露笑科技 | 8.60 | -0.19 | -2.16% | 11318 | 1007661 | 86567 | 5.33% | 8.42 | 8.85 | 8.75 | 8.79 |
| 117 | 601016 | 节能风电 | 3.09 | -0.07 | -2.22% | 6564 | 1062683 | 32976 | 1.79% | 3.06 | 3.16 | 3.16 | 3.16 |
| 118 | 605368 | 蓝天燃气 | 8.33 | -0.21 | -2.46% | 747 | 74502 | 6255 | 1.04% | 8.32 | 8.55 | 8.52 | 8.54 |
| 119 | 300317 | 珈伟新能 | 4.09 | -0.11 | -2.62% | 4614 | 316010 | 12903 | 3.81% | 4.02 | 4.19 | 4.15 | 4.20 |
| 120 | 601778 | 晶科科技 | 4.27 | -0.12 | -2.73% | 10062 | 1647647 | 69885 | 4.61% | 4.16 | 4.39 | 4.36 | 4.39 |
| 121 | 000591 | 太阳能 | 5.37 | -0.17 | -3.07% | 14581 | 1877334 | 100413 | 4.78% | 5.21 | 5.54 | 5.50 | 5.54 |
| 122 | 001376 | 百通能源 | 23.73 | -0.79 | -3.22% | 2428 | 359792 | 85470 | 16.83% | 22.93 | 25.22 | 24.35 | 24.52 |
| 123 | 600333 | 长春燃气 | 5.87 | -0.21 | -3.45% | 1878 | 213175 | 12643 | 3.50% | 5.85 | 6.07 | 6.03 | 6.08 |
| 124 | 603393 | 新天然气 | 30.62 | -1.10 | -3.47% | 1569 | 139473 | 43002 | 3.30% | 30.23 | 31.76 | 31.42 | 31.72 |
| 125 | 600021 | 上海电力 | 21.27 | -0.78 | -3.54% | 7476 | 885317 | 188365 | 3.14% | 20.70 | 22.03 | 22.00 | 22.05 |
| 126 | 002256 | 兆新股份 | 3.59 | -0.16 | -4.27% | 5869 | 1027537 | 37289 | 5.27% | 3.56 | 3.74 | 3.73 | 3.75 |
| 127 | 605090 | 九丰能源 | 45.19 | -2.31 | -4.86% | 3092 | 238404 | 108199 | 3.39% | 44.04 | 47.46 | 47.00 | 47.50 |
| 128 | 601908 | 京运通 | 3.84 | -0.20 | -4.95% | 5125 | 1317542 | 50982 | 5.46% | 3.77 | 4.04 | 4.00 | 4.04 |
| 129 | 000407 | 胜利股份 | 5.29 | -0.29 | -5.20% | 5819 | 1086695 | 57733 | 12.41% | 5.14 | 5.55 | 5.48 | 5.58 |
| 130 | 920010 | 凯添燃气 | 12.17 | -0.78 | -6.02% | 972 | 118923 | 14816 | 6.85% | 12.12 | 13.16 | 12.84 | 12.95 |
| 131 | 000155 | 川能动力 | 12.43 | -0.96 | -7.17% | 3623 | 721330 | 90777 | 3.91% | 12.24 | 13.17 | 13.10 | 13.39 |
| 132 | 000531 | 穗恒运Ａ | 6.46 | -0.56 | -7.98% | 4825 | 372442 | 24341 | 4.09% | 6.40 | 6.85 | 6.85 | 7.02 |
| 133 | 000593 | 德龙汇能 | 14.70 | -1.48 | -9.15% | 3547 | 314071 | 47339 | 8.76% | 14.56 | 16.10 | 16.02 | 16.18 |
| 134 | 300483 | 首华燃气 | 16.56 | -1.74 | -9.51% | 5 | 449300 | 78043 | 14.80% | 16.55 | 18.80 | 17.67 | 18.30 |
| 135 | 600868 | 梅雁吉祥 | 4.40 | -0.49 | -10.02% | 3356 | 2555609 | 114911 | 13.46% | 4.40 | 4.79 | 4.78 | 4.89 |
| 136 | 002218 | 拓日新能 | 5.90 | -0.66 | -10.06% | 2963 | 2496323 | 151217 | 17.93% | 5.90 | 6.61 | 6.40 | 6.56 |
| 137 | 920014 | 特瑞斯 | 13.23 | -1.52 | -10.31% | 994 | 87405 | 11782 | 13.04% | 13.03 | 14.18 | 14.09 | 14.75 |