| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605580 | 恒盛能源 | 22.47 | +2.04 | 9.99% | 1 | 36196 | 8133 | 1.29% | 22.47 | 22.47 | 22.47 | 20.43 |
| 2 | 001258 | 立新能源 | 12.29 | +0.68 | 5.86% | 10 | 1670679 | 207125 | 17.90% | 11.40 | 12.77 | 11.51 | 11.61 |
| 3 | 000722 | 湖南发展 | 13.32 | +0.47 | 3.66% | 10 | 206741 | 27596 | 4.45% | 12.90 | 13.74 | 12.90 | 12.85 |
| 4 | 605162 | 新中港 | 10.68 | +0.34 | 3.29% | 2 | 361196 | 38042 | 8.16% | 10.18 | 10.87 | 10.35 | 10.34 |
| 5 | 001299 | 美能能源 | 11.70 | +0.34 | 2.99% | 1 | 398382 | 48244 | 14.11% | 11.12 | 12.50 | 12.22 | 11.36 |
| 6 | 601619 | 嘉泽新能 | 4.16 | +0.12 | 2.97% | 20 | 590611 | 24545 | 2.33% | 4.05 | 4.27 | 4.07 | 4.04 |
| 7 | 002608 | 江苏国信 | 7.38 | +0.21 | 2.93% | 22 | 351535 | 25735 | 0.93% | 7.17 | 7.40 | 7.18 | 7.17 |
| 8 | 600719 | 大连热电 | 7.45 | +0.17 | 2.34% | 3 | 158531 | 11844 | 3.92% | 7.29 | 7.61 | 7.32 | 7.28 |
| 9 | 000993 | 闽东电力 | 10.73 | +0.24 | 2.29% | 30 | 281820 | 30063 | 6.15% | 10.35 | 10.97 | 10.49 | 10.49 |
| 10 | 605028 | 世茂能源 | 24.78 | +0.46 | 1.89% | 196 | 19542 | 4895 | 1.22% | 24.34 | 25.47 | 24.34 | 24.32 |
| 11 | 600644 | 乐山电力 | 9.15 | +0.16 | 1.78% | 3 | 272737 | 25227 | 5.07% | 9.01 | 9.44 | 9.07 | 8.99 |
| 12 | 600163 | 中闽能源 | 5.26 | +0.08 | 1.54% | 8 | 192641 | 10127 | 1.01% | 5.18 | 5.31 | 5.19 | 5.18 |
| 13 | 603318 | 水发燃气 | 9.34 | +0.14 | 1.52% | 4 | 589609 | 55342 | 12.84% | 8.95 | 9.80 | 9.11 | 9.20 |
| 14 | 600333 | 长春燃气 | 6.82 | +0.09 | 1.34% | 1 | 107777 | 7396 | 1.77% | 6.73 | 6.99 | 6.75 | 6.73 |
| 15 | 920014 | 特瑞斯 | 9.10 | +0.12 | 1.34% | 369 | 18916 | 1724 | 2.82% | 8.98 | 9.22 | 9.06 | 8.98 |
| 16 | 605011 | 杭州热电 | 17.15 | +0.22 | 1.30% | 50 | 50206 | 8652 | 1.25% | 16.93 | 17.47 | 17.00 | 16.93 |
| 17 | 600635 | 大众公用 | 4.72 | +0.06 | 1.29% | 9 | 450973 | 21444 | 1.86% | 4.69 | 4.80 | 4.75 | 4.66 |
| 18 | 600149 | 廊坊发展 | 5.17 | +0.06 | 1.17% | 979 | 86612 | 4464 | 2.28% | 5.10 | 5.21 | 5.15 | 5.11 |
| 19 | 600098 | 广州发展 | 6.11 | +0.07 | 1.16% | 70 | 219177 | 13395 | 0.63% | 6.03 | 6.16 | 6.04 | 6.04 |
| 20 | 605169 | 洪通燃气 | 12.62 | +0.14 | 1.12% | 10 | 48621 | 6155 | 1.72% | 12.34 | 12.76 | 12.70 | 12.48 |
| 21 | 002700 | 万憬能源 | 6.59 | +0.07 | 1.07% | 373 | 52928 | 3499 | 1.29% | 6.48 | 6.66 | 6.48 | 6.52 |
| 22 | 001289 | 龙源电力 | 15.19 | +0.16 | 1.06% | 6 | 45163 | 6849 | 0.09% | 15.03 | 15.24 | 15.08 | 15.03 |
| 23 | 600021 | 上海电力 | 13.47 | +0.14 | 1.05% | 1 | 325497 | 44041 | 1.15% | 13.34 | 13.65 | 13.34 | 13.33 |
| 24 | 600027 | 华电国际 | 4.84 | +0.05 | 1.04% | 4 | 987451 | 47852 | 1.07% | 4.78 | 4.87 | 4.78 | 4.79 |
| 25 | 601016 | 节能风电 | 3.34 | +0.03 | 0.91% | 1 | 1129965 | 37928 | 1.87% | 3.31 | 3.40 | 3.31 | 3.31 |
| 26 | 600617 | 国新能源 | 3.36 | +0.03 | 0.90% | 12 | 253740 | 8561 | 1.43% | 3.31 | 3.40 | 3.36 | 3.33 |
| 27 | 600681 | 百川能源 | 3.50 | +0.03 | 0.86% | 17 | 229020 | 8062 | 1.71% | 3.47 | 3.55 | 3.48 | 3.47 |
| 28 | 000690 | 宝新能源 | 4.95 | +0.04 | 0.81% | 500 | 522552 | 25793 | 2.40% | 4.90 | 4.97 | 4.91 | 4.91 |
| 29 | 300332 | 天壕能源 | 5.03 | +0.04 | 0.80% | 4 | 229677 | 11631 | 2.83% | 4.98 | 5.13 | 4.99 | 4.99 |
| 30 | 002911 | 佛燃能源 | 11.51 | +0.09 | 0.79% | 696 | 60837 | 7014 | 0.48% | 11.32 | 11.64 | 11.43 | 11.42 |
| 31 | 000531 | 穗恒运Ａ | 5.62 | +0.04 | 0.72% | 5 | 52070 | 2932 | 0.57% | 5.59 | 5.66 | 5.60 | 5.58 |
| 32 | 000407 | 胜利股份 | 4.24 | +0.03 | 0.71% | 5 | 140224 | 5955 | 1.60% | 4.19 | 4.28 | 4.19 | 4.21 |
| 33 | 002267 | 陕天然气 | 7.33 | +0.05 | 0.69% | 353 | 64630 | 4727 | 0.58% | 7.26 | 7.36 | 7.26 | 7.28 |
| 34 | 603393 | 新天然气 | 26.61 | +0.18 | 0.68% | 3 | 61048 | 16287 | 1.44% | 26.26 | 27.10 | 26.43 | 26.43 |
| 35 | 600821 | 金开新能 | 6.04 | +0.04 | 0.67% | 11 | 718226 | 43817 | 3.65% | 6.00 | 6.20 | 6.06 | 6.00 |
| 36 | 600310 | 广西能源 | 4.48 | +0.03 | 0.67% | 26 | 398153 | 17858 | 2.72% | 4.43 | 4.54 | 4.43 | 4.45 |
| 37 | 600780 | 通宝能源 | 6.33 | +0.04 | 0.64% | 1 | 125736 | 7986 | 1.10% | 6.28 | 6.41 | 6.28 | 6.29 |
| 38 | 002015 | 协鑫能科 | 17.17 | +0.10 | 0.59% | 34 | 1509254 | 263065 | 9.30% | 16.97 | 17.86 | 17.09 | 17.07 |
| 39 | 000037 | 深南电A | 9.33 | +0.05 | 0.54% | 10 | 92861 | 8716 | 2.74% | 9.28 | 9.47 | 9.33 | 9.28 |
| 40 | 000600 | 建投能源 | 7.46 | +0.04 | 0.54% | 20 | 209514 | 15684 | 1.92% | 7.42 | 7.57 | 7.42 | 7.42 |
| 41 | 900937 | 华电B股 | 0.20 | +0.00 | 0.52% | 1 | 14309 | 28 | 0.33% | 0.19 | 0.20 | 0.19 | 0.19 |
| 42 | 600396 | 华电辽能 | 13.64 | +0.07 | 0.52% | 78 | 1315632 | 182993 | 8.93% | 13.50 | 14.19 | 13.60 | 13.57 |
| 43 | 600930 | 华电新能 | 3.91 | +0.02 | 0.51% | 100 | 1019258 | 39933 | 0.95% | 3.89 | 3.94 | 3.90 | 3.89 |
| 44 | 600505 | 西昌电力 | 10.60 | +0.05 | 0.47% | 20 | 71325 | 7629 | 1.96% | 10.56 | 10.80 | 10.66 | 10.55 |
| 45 | 605368 | 蓝天燃气 | 6.98 | +0.03 | 0.43% | 111 | 37100 | 2598 | 0.52% | 6.95 | 7.05 | 6.98 | 6.95 |
| 46 | 001376 | 百通能源 | 11.57 | +0.05 | 0.43% | 4 | 134625 | 15578 | 6.26% | 11.43 | 11.70 | 11.53 | 11.52 |
| 47 | 000537 | 绿发电力 | 7.48 | +0.03 | 0.40% | 14 | 167252 | 12590 | 0.81% | 7.46 | 7.59 | 7.48 | 7.45 |
| 48 | 300335 | 迪森股份 | 5.63 | +0.02 | 0.36% | 193 | 98741 | 5594 | 2.57% | 5.59 | 5.75 | 5.66 | 5.61 |
| 49 | 600803 | 新奥股份 | 19.26 | +0.07 | 0.36% | 4 | 80558 | 15571 | 0.26% | 19.12 | 19.47 | 19.38 | 19.19 |
| 50 | 002053 | 云南能投 | 9.43 | +0.03 | 0.32% | 9 | 66425 | 6294 | 0.72% | 9.40 | 9.55 | 9.40 | 9.40 |
| 51 | 300125 | 聆达股份 | 9.34 | +0.03 | 0.32% | 10 | 70900 | 6595 | 1.97% | 9.21 | 9.41 | 9.36 | 9.31 |
| 52 | 000767 | 晋控电力 | 3.38 | +0.01 | 0.30% | 60 | 837157 | 28575 | 2.87% | 3.37 | 3.45 | 3.38 | 3.37 |
| 53 | 600905 | 三峡能源 | 3.68 | +0.01 | 0.27% | 2 | 629943 | 23210 | 0.22% | 3.67 | 3.70 | 3.68 | 3.67 |
| 54 | 600101 | 明星电力 | 7.86 | +0.02 | 0.26% | 16 | 92577 | 7318 | 1.69% | 7.83 | 7.96 | 7.85 | 7.84 |
| 55 | 000966 | 长源电力 | 4.02 | +0.01 | 0.25% | 7 | 337682 | 13659 | 0.97% | 4.00 | 4.08 | 4.02 | 4.01 |
| 56 | 000875 | 电投绿能 | 4.86 | +0.01 | 0.21% | 100 | 260226 | 12710 | 0.78% | 4.84 | 4.92 | 4.86 | 4.85 |
| 57 | 000507 | 珠海港 | 5.07 | +0.01 | 0.20% | 12 | 89485 | 4543 | 0.99% | 5.04 | 5.11 | 5.08 | 5.06 |
| 58 | 000958 | 电投产融 | 5.25 | +0.01 | 0.19% | 20 | 106161 | 5587 | 0.20% | 5.24 | 5.28 | 5.25 | 5.24 |
| 59 | 603693 | 江苏新能 | 11.23 | +0.02 | 0.18% | 3 | 52745 | 5955 | 0.59% | 11.15 | 11.38 | 11.20 | 11.21 |
| 60 | 600167 | 联美控股 | 5.80 | +0.01 | 0.17% | 896 | 86645 | 5045 | 0.38% | 5.76 | 5.88 | 5.79 | 5.79 |
| 61 | 600116 | 三峡水利 | 6.28 | +0.01 | 0.16% | 1 | 106497 | 6723 | 0.56% | 6.25 | 6.36 | 6.26 | 6.27 |
| 62 | 000601 | 韶能股份 | 6.17 | +0.01 | 0.16% | 150 | 326985 | 20357 | 3.12% | 6.14 | 6.31 | 6.18 | 6.16 |
| 63 | 600903 | 贵州燃气 | 6.75 | +0.01 | 0.15% | 3 | 809340 | 55006 | 6.95% | 6.63 | 6.95 | 6.74 | 6.74 |
| 64 | 600886 | 国投电力 | 14.25 | +0.01 | 0.07% | 69 | 175723 | 25064 | 0.24% | 14.17 | 14.35 | 14.20 | 14.24 |
| 65 | 920010 | 凯添燃气 | 9.52 | 0.00 | 0.00% | 1062 | 83799 | 8061 | 4.81% | 9.41 | 9.80 | 9.41 | 9.52 |
| 66 | 600863 | 华能蒙电 | 4.72 | 0.00 | 0.00% | 102 | 886191 | 42064 | 1.25% | 4.70 | 4.79 | 4.72 | 4.72 |
| 67 | 000027 | 深圳能源 | 6.32 | 0.00 | 0.00% | 51 | 239487 | 15180 | 0.50% | 6.29 | 6.38 | 6.34 | 6.32 |
| 68 | 600157 | 永泰能源 | 1.55 | 0.00 | 0.00% | 100 | 3057532 | 47622 | 1.40% | 1.55 | 1.57 | 1.55 | 1.55 |
| 69 | 603080 | 新疆火炬 | 20.57 | 0.00 | 0.00% | 7 | 21335 | 4422 | 1.51% | 20.42 | 20.95 | 20.68 | 20.57 |
| 70 | 601908 | 京运通 | 2.97 | 0.00 | 0.00% | 28 | 246873 | 7382 | 1.02% | 2.96 | 3.02 | 2.99 | 2.97 |
| 71 | 200539 | 粤电力Ｂ | 1.85 | 0.00 | 0.00% | 250 | 6765 | 125 | 0.08% | 1.84 | 1.87 | 1.85 | 1.85 |
| 72 | 300317 | 珈伟新能 | 4.12 | 0.00 | 0.00% | 1 | 401348 | 16741 | 4.84% | 4.07 | 4.24 | 4.14 | 4.12 |
| 73 | 002256 | 兆新股份 | 3.30 | 0.00 | 0.00% | 2 | 311377 | 10350 | 1.55% | 3.27 | 3.36 | 3.31 | 3.30 |
| 74 | 603071 | 物产环能 | 12.69 | 0.00 | 0.00% | 200 | 22757 | 2894 | 0.41% | 12.60 | 12.80 | 12.68 | 12.69 |
| 75 | 000669 | ST金鸿 | 4.31 | 0.00 | 0.00% | 394 | 33663 | 1454 | 0.49% | 4.29 | 4.37 | 4.31 | 4.31 |
| 76 | 600575 | 淮河能源 | 3.29 | 0.00 | 0.00% | 8 | 444154 | 14657 | 1.14% | 3.28 | 3.33 | 3.29 | 3.29 |
| 77 | 000539 | 粤电力Ａ | 5.13 | 0.00 | 0.00% | 20 | 446275 | 23085 | 1.75% | 5.11 | 5.22 | 5.16 | 5.13 |
| 78 | 002310 | 东方新能 | 2.30 | 0.00 | 0.00% | 10 | 639869 | 14865 | 1.45% | 2.28 | 2.36 | 2.31 | 2.30 |
| 79 | 002218 | 拓日新能 | 3.98 | 0.00 | 0.00% | 1 | 254850 | 10237 | 1.84% | 3.95 | 4.07 | 4.04 | 3.98 |
| 80 | 600674 | 川投能源 | 15.76 | -0.01 | -0.06% | 7 | 173808 | 27427 | 0.36% | 15.70 | 15.91 | 15.80 | 15.77 |
| 81 | 600900 | 长江电力 | 28.42 | -0.02 | -0.07% | 1 | 682603 | 194159 | 0.28% | 28.34 | 28.59 | 28.38 | 28.44 |
| 82 | 300483 | 首华燃气 | 25.58 | -0.02 | -0.08% | 1 | 136017 | 35359 | 3.54% | 25.40 | 26.90 | 25.83 | 25.60 |
| 83 | 600995 | 南网储能 | 12.48 | -0.01 | -0.08% | 2 | 83740 | 10519 | 0.26% | 12.45 | 12.64 | 12.50 | 12.49 |
| 84 | 600483 | 福能股份 | 11.12 | -0.01 | -0.09% | 2 | 77789 | 8681 | 0.28% | 11.10 | 11.23 | 11.18 | 11.13 |
| 85 | 600452 | 涪陵电力 | 9.05 | -0.01 | -0.11% | 11 | 229806 | 20967 | 1.50% | 9.02 | 9.19 | 9.09 | 9.06 |
| 86 | 000899 | 赣能股份 | 9.39 | -0.01 | -0.11% | 1239 | 78936 | 7465 | 0.81% | 9.33 | 9.53 | 9.42 | 9.40 |
| 87 | 603053 | 成都燃气 | 8.87 | -0.01 | -0.11% | 221 | 20528 | 1823 | 0.23% | 8.82 | 8.92 | 8.85 | 8.88 |
| 88 | 600956 | 新天绿能 | 7.15 | -0.01 | -0.14% | 5 | 48862 | 3519 | 0.21% | 7.14 | 7.25 | 7.18 | 7.16 |
| 89 | 000791 | 甘肃能源 | 7.22 | -0.01 | -0.14% | 7 | 185263 | 13490 | 0.96% | 7.20 | 7.33 | 7.26 | 7.23 |
| 90 | 600011 | 华能国际 | 6.86 | -0.01 | -0.15% | 59 | 595072 | 40951 | 0.54% | 6.84 | 6.92 | 6.88 | 6.87 |
| 91 | 600292 | 电投水电 | 12.05 | -0.02 | -0.17% | 5 | 76028 | 9219 | 1.73% | 12.03 | 12.23 | 12.13 | 12.07 |
| 92 | 002893 | 京能热力 | 10.59 | -0.02 | -0.19% | 3 | 221373 | 23532 | 10.92% | 10.50 | 10.83 | 10.63 | 10.61 |
| 93 | 002480 | 新筑股份 | 5.37 | -0.01 | -0.19% | 20 | 69040 | 3711 | 0.90% | 5.32 | 5.44 | 5.43 | 5.38 |
| 94 | 000862 | 银星能源 | 5.25 | -0.01 | -0.19% | 1854 | 113108 | 5997 | 1.80% | 5.23 | 5.35 | 5.26 | 5.26 |
| 95 | 002616 | 长青集团 | 4.87 | -0.01 | -0.20% | 862 | 110710 | 5421 | 1.88% | 4.84 | 4.93 | 4.90 | 4.88 |
| 96 | 000883 | 湖北能源 | 4.51 | -0.01 | -0.22% | 1704 | 238449 | 10823 | 0.37% | 4.50 | 4.57 | 4.53 | 4.52 |
| 97 | 002259 | 升达林业 | 4.27 | -0.01 | -0.23% | 3 | 94961 | 4069 | 1.26% | 4.24 | 4.32 | 4.28 | 4.28 |
| 98 | 603689 | 皖天然气 | 7.75 | -0.02 | -0.26% | 12 | 50159 | 3895 | 0.96% | 7.70 | 7.81 | 7.76 | 7.77 |
| 99 | 002039 | 黔源电力 | 19.40 | -0.05 | -0.26% | 243 | 35574 | 6938 | 0.83% | 19.35 | 19.64 | 19.48 | 19.45 |
| 100 | 601139 | 深圳燃气 | 6.45 | -0.02 | -0.31% | 9 | 128816 | 8333 | 0.45% | 6.42 | 6.51 | 6.45 | 6.47 |
| 101 | 000631 | 顺发恒能 | 2.96 | -0.01 | -0.34% | 250 | 94174 | 2818 | 0.41% | 2.96 | 3.02 | 2.97 | 2.97 |
| 102 | 600868 | 梅雁吉祥 | 2.81 | -0.01 | -0.35% | 3 | 334332 | 9479 | 1.76% | 2.78 | 2.87 | 2.82 | 2.82 |
| 103 | 300040 | 九洲集团 | 5.64 | -0.02 | -0.35% | 5 | 195346 | 11171 | 3.75% | 5.60 | 5.79 | 5.68 | 5.66 |
| 104 | 601991 | 大唐发电 | 5.58 | -0.02 | -0.36% | 15 | 1694388 | 95441 | 1.37% | 5.56 | 5.68 | 5.61 | 5.60 |
| 105 | 600578 | 京能电力 | 5.41 | -0.02 | -0.37% | 10 | 526772 | 28659 | 0.79% | 5.38 | 5.48 | 5.42 | 5.43 |
| 106 | 000543 | 皖能电力 | 7.40 | -0.03 | -0.40% | 5 | 160552 | 11935 | 0.71% | 7.37 | 7.48 | 7.44 | 7.43 |
| 107 | 600509 | 天富能源 | 7.45 | -0.03 | -0.40% | 12 | 143467 | 10762 | 1.04% | 7.42 | 7.56 | 7.50 | 7.48 |
| 108 | 001248 | 华润新能 | 12.08 | -0.05 | -0.41% | 4 | 321599 | 39043 | 3.03% | 12.07 | 12.21 | 12.13 | 12.13 |
| 109 | 600982 | 宁波能源 | 4.88 | -0.02 | -0.41% | 4 | 176514 | 8693 | 1.58% | 4.87 | 4.97 | 4.89 | 4.90 |
| 110 | 001286 | 陕西能源 | 9.58 | -0.04 | -0.42% | 56 | 159628 | 15401 | 1.18% | 9.55 | 9.72 | 9.65 | 9.62 |
| 111 | 200037 | 深南电B | 2.26 | -0.01 | -0.44% | 200 | 2880 | 65 | 0.11% | 2.26 | 2.28 | 2.28 | 2.27 |
| 112 | 601985 | 中国核电 | 9.08 | -0.04 | -0.44% | 68 | 1064004 | 96900 | 0.56% | 9.05 | 9.14 | 9.10 | 9.12 |
| 113 | 603706 | 东方环宇 | 17.37 | -0.08 | -0.46% | 1 | 14514 | 2540 | 0.77% | 17.33 | 17.63 | 17.45 | 17.45 |
| 114 | 000591 | 太阳能 | 4.24 | -0.02 | -0.47% | 34 | 441454 | 18843 | 1.13% | 4.22 | 4.30 | 4.26 | 4.26 |
| 115 | 900913 | 国新B股 | 0.21 | -0.00 | -0.47% | 280 | 899 | 2 | 0.06% | 0.21 | 0.21 | 0.21 | 0.21 |
| 116 | 600744 | 华银电力 | 6.21 | -0.03 | -0.48% | 3 | 561027 | 35261 | 2.76% | 6.18 | 6.36 | 6.24 | 6.24 |
| 117 | 600979 | 广安爱众 | 3.96 | -0.02 | -0.50% | 13 | 236260 | 9457 | 1.90% | 3.94 | 4.04 | 3.98 | 3.98 |
| 118 | 600795 | 国电电力 | 5.37 | -0.03 | -0.56% | 1 | 1115093 | 60092 | 0.63% | 5.35 | 5.45 | 5.40 | 5.40 |
| 119 | 600032 | 浙江新能 | 6.73 | -0.04 | -0.59% | 2 | 135943 | 9239 | 0.57% | 6.71 | 6.86 | 6.80 | 6.77 |
| 120 | 600025 | 华能水电 | 9.76 | -0.06 | -0.61% | 10 | 265571 | 25980 | 0.14% | 9.71 | 9.88 | 9.82 | 9.82 |
| 121 | 600917 | 重庆燃气 | 4.90 | -0.03 | -0.61% | 10 | 68741 | 3383 | 0.44% | 4.88 | 4.96 | 4.92 | 4.93 |
| 122 | 003816 | 中国广核 | 4.37 | -0.03 | -0.68% | 20 | 1300613 | 56870 | 0.33% | 4.33 | 4.42 | 4.39 | 4.40 |
| 123 | 605090 | 九丰能源 | 33.50 | -0.23 | -0.68% | 1 | 85673 | 28971 | 1.21% | 33.21 | 34.40 | 33.95 | 33.73 |
| 124 | 000692 | 惠天热电 | 4.27 | -0.03 | -0.70% | 4 | 186894 | 8052 | 3.51% | 4.24 | 4.36 | 4.30 | 4.30 |
| 125 | 600052 | 东望时代 | 3.92 | -0.03 | -0.76% | 2033 | 138043 | 5483 | 1.64% | 3.90 | 4.03 | 3.98 | 3.95 |
| 126 | 600642 | 申能股份 | 8.57 | -0.07 | -0.81% | 27 | 149572 | 12891 | 0.31% | 8.55 | 8.70 | 8.64 | 8.64 |
| 127 | 601778 | 晶科科技 | 3.58 | -0.03 | -0.83% | 14 | 872076 | 31740 | 2.34% | 3.57 | 3.69 | 3.61 | 3.61 |
| 128 | 600023 | 浙能电力 | 4.88 | -0.05 | -1.01% | 9 | 534285 | 26249 | 0.40% | 4.88 | 4.94 | 4.93 | 4.93 |
| 129 | 000593 | 德龙汇能 | 21.97 | -0.23 | -1.04% | 77 | 151726 | 33948 | 4.23% | 21.84 | 23.19 | 22.25 | 22.20 |
| 130 | 000595 | 新能股份 | 5.60 | -0.06 | -1.06% | 9 | 294867 | 16839 | 2.59% | 5.58 | 5.94 | 5.68 | 5.66 |
| 131 | 600726 | 华电能源 | 5.35 | -0.06 | -1.11% | 19 | 740205 | 40227 | 0.99% | 5.32 | 5.54 | 5.42 | 5.41 |
| 132 | 002617 | 露笑科技 | 6.11 | -0.07 | -1.13% | 1 | 787998 | 48760 | 4.20% | 6.07 | 6.28 | 6.21 | 6.18 |
| 133 | 600475 | 华光环能 | 14.89 | -0.18 | -1.19% | 2 | 69249 | 10442 | 0.73% | 14.77 | 15.34 | 15.08 | 15.07 |
| 134 | 000155 | 川能动力 | 12.02 | -0.17 | -1.39% | 10 | 339275 | 41179 | 1.84% | 11.98 | 12.30 | 12.24 | 12.19 |
| 135 | 001896 | 豫能控股 | 11.54 | -0.18 | -1.54% | 7 | 368373 | 43083 | 2.41% | 11.45 | 11.95 | 11.72 | 11.72 |
| 136 | 001331 | 胜通能源 | 42.05 | -0.67 | -1.57% | 7 | 44449 | 18930 | 1.56% | 41.60 | 43.60 | 42.72 | 42.72 |
| 137 | 600236 | 桂冠电力 | 9.88 | -0.16 | -1.59% | 20 | 110197 | 10974 | 0.14% | 9.86 | 10.06 | 10.02 | 10.04 |
| 138 | 002479 | 富春环保 | 6.05 | -0.10 | -1.63% | 10 | 184575 | 11281 | 2.14% | 6.01 | 6.22 | 6.18 | 6.15 |
| 139 | 603105 | 芯能科技 | 7.93 | -0.16 | -1.98% | 7 | 219476 | 17464 | 4.39% | 7.85 | 8.18 | 8.08 | 8.09 |
| 140 | 003035 | 南网能源 | 5.64 | -0.13 | -2.25% | 5 | 442028 | 25255 | 1.17% | 5.61 | 5.80 | 5.76 | 5.77 |
| 141 | 600226 | 亨通股份 | 5.71 | -0.18 | -3.06% | 32 | 891287 | 52007 | 3.00% | 5.67 | 6.04 | 5.95 | 5.89 |
| 142 | 001210 | 金房能源 | 28.14 | -1.28 | -4.35% | 1 | 67072 | 19407 | 5.03% | 28.00 | 30.25 | 30.01 | 29.42 |
| 143 | 600969 | 郴电国际 | 10.18 | -0.52 | -4.86% | 3 | 348160 | 36083 | 9.41% | 10.15 | 10.57 | 10.42 | 10.70 |