| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600821 | 金开新能 | 6.11 | +0.56 | 10.09% | 5 | 936257 | 55509 | 4.76% | 5.49 | 6.11 | 5.60 | 5.55 |
| 2 | 605090 | 九丰能源 | 37.98 | +3.45 | 9.99% | 2 | 358210 | 131894 | 5.08% | 33.46 | 37.98 | 34.15 | 34.53 |
| 3 | 002479 | 富春环保 | 4.86 | +0.44 | 9.95% | 30 | 253375 | 12231 | 2.94% | 4.71 | 4.86 | 4.86 | 4.42 |
| 4 | 600863 | 华能蒙电 | 4.77 | +0.28 | 6.24% | 5 | 2615676 | 122207 | 4.01% | 4.40 | 4.84 | 4.47 | 4.49 |
| 5 | 600396 | 华电辽能 | 12.90 | +0.68 | 5.56% | 2 | 2029443 | 263945 | 13.78% | 12.03 | 13.44 | 12.20 | 12.22 |
| 6 | 002053 | 云南能投 | 9.39 | +0.38 | 4.22% | 11 | 144953 | 13464 | 1.57% | 8.91 | 9.65 | 9.01 | 9.01 |
| 7 | 600052 | 东望时代 | 3.72 | +0.15 | 4.20% | 1198 | 182673 | 6781 | 2.16% | 3.49 | 3.83 | 3.56 | 3.57 |
| 8 | 000993 | 闽东电力 | 9.80 | +0.36 | 3.81% | 9 | 114398 | 11200 | 2.50% | 9.39 | 9.99 | 9.49 | 9.44 |
| 9 | 001331 | 胜通能源 | 61.71 | +2.21 | 3.71% | 5 | 136696 | 87043 | 4.78% | 57.73 | 65.45 | 59.25 | 59.50 |
| 10 | 600868 | 梅雁吉祥 | 2.53 | +0.09 | 3.69% | 3 | 621310 | 15715 | 3.27% | 2.40 | 2.61 | 2.44 | 2.44 |
| 11 | 002015 | 协鑫能科 | 14.88 | +0.52 | 3.62% | 10 | 743527 | 111703 | 4.58% | 14.41 | 15.35 | 14.54 | 14.36 |
| 12 | 000601 | 韶能股份 | 6.43 | +0.22 | 3.54% | 34 | 860545 | 55589 | 8.20% | 6.16 | 6.65 | 6.25 | 6.21 |
| 13 | 601908 | 京运通 | 3.04 | +0.10 | 3.40% | 12 | 679700 | 20691 | 2.81% | 2.92 | 3.11 | 2.92 | 2.94 |
| 14 | 601778 | 晶科科技 | 3.96 | +0.13 | 3.39% | 4 | 1764899 | 69979 | 4.74% | 3.77 | 4.09 | 3.83 | 3.83 |
| 15 | 600310 | 广西能源 | 3.97 | +0.13 | 3.39% | 1 | 681089 | 26988 | 4.65% | 3.81 | 4.07 | 3.82 | 3.84 |
| 16 | 600719 | 大连热电 | 7.79 | +0.25 | 3.32% | 9 | 217472 | 17082 | 5.37% | 7.41 | 8.05 | 7.53 | 7.54 |
| 17 | 002218 | 拓日新能 | 3.73 | +0.11 | 3.04% | 20 | 529107 | 19759 | 3.81% | 3.54 | 3.87 | 3.63 | 3.62 |
| 18 | 002256 | 兆新股份 | 3.44 | +0.10 | 2.99% | 5 | 795358 | 27516 | 3.95% | 3.31 | 3.57 | 3.31 | 3.34 |
| 19 | 600644 | 乐山电力 | 7.93 | +0.23 | 2.99% | 2 | 167027 | 13245 | 3.10% | 7.61 | 8.11 | 7.70 | 7.70 |
| 20 | 603693 | 江苏新能 | 11.73 | +0.34 | 2.99% | 7 | 87343 | 10203 | 0.98% | 11.26 | 11.95 | 11.41 | 11.39 |
| 21 | 002310 | 东方新能 | 2.15 | +0.06 | 2.87% | 11 | 969532 | 20696 | 2.20% | 2.06 | 2.17 | 2.09 | 2.09 |
| 22 | 600101 | 明星电力 | 7.93 | +0.22 | 2.85% | 8 | 128500 | 10130 | 2.35% | 7.65 | 8.01 | 7.65 | 7.71 |
| 23 | 605011 | 杭州热电 | 16.33 | +0.45 | 2.83% | 6 | 56918 | 9306 | 1.42% | 15.73 | 16.76 | 15.86 | 15.88 |
| 24 | 300317 | 珈伟新能 | 3.71 | +0.10 | 2.77% | 1 | 538869 | 20129 | 6.50% | 3.57 | 3.85 | 3.60 | 3.61 |
| 25 | 300335 | 迪森股份 | 4.88 | +0.13 | 2.74% | 1584 | 123268 | 6023 | 3.21% | 4.67 | 4.99 | 4.72 | 4.75 |
| 26 | 000537 | 绿发电力 | 7.13 | +0.19 | 2.74% | 20 | 244211 | 17289 | 1.19% | 6.85 | 7.22 | 6.94 | 6.94 |
| 27 | 000767 | 晋控电力 | 3.47 | +0.09 | 2.66% | 34 | 1435982 | 49950 | 4.93% | 3.34 | 3.56 | 3.36 | 3.38 |
| 28 | 001258 | 立新能源 | 6.68 | +0.17 | 2.61% | 1 | 154164 | 10314 | 1.65% | 6.46 | 6.82 | 6.53 | 6.51 |
| 29 | 000595 | 宝塔实业 | 5.64 | +0.14 | 2.55% | 2 | 268875 | 15060 | 2.36% | 5.40 | 5.71 | 5.54 | 5.50 |
| 30 | 600995 | 南网储能 | 11.98 | +0.29 | 2.48% | 5 | 198487 | 23874 | 0.62% | 11.81 | 12.16 | 11.81 | 11.69 |
| 31 | 600032 | 浙江新能 | 6.65 | +0.16 | 2.47% | 1 | 321829 | 21422 | 1.34% | 6.43 | 6.79 | 6.49 | 6.49 |
| 32 | 300040 | 九洲集团 | 5.46 | +0.13 | 2.44% | 8 | 224310 | 12204 | 4.34% | 5.22 | 5.56 | 5.30 | 5.33 |
| 33 | 000037 | 深南电A | 8.40 | +0.20 | 2.44% | 2 | 152223 | 12803 | 4.49% | 8.08 | 8.55 | 8.15 | 8.20 |
| 34 | 600979 | 广安爱众 | 3.78 | +0.09 | 2.44% | 15 | 272352 | 10255 | 2.19% | 3.64 | 3.85 | 3.69 | 3.69 |
| 35 | 600149 | 廊坊发展 | 4.64 | +0.11 | 2.43% | 1824 | 114401 | 5289 | 3.01% | 4.42 | 4.73 | 4.52 | 4.53 |
| 36 | 001210 | 金房能源 | 20.34 | +0.48 | 2.42% | 5 | 50113 | 10142 | 3.76% | 19.65 | 20.60 | 19.65 | 19.86 |
| 37 | 600452 | 涪陵电力 | 9.09 | +0.21 | 2.36% | 10 | 297668 | 27167 | 1.94% | 8.88 | 9.28 | 8.94 | 8.88 |
| 38 | 001376 | 百通能源 | 10.09 | +0.23 | 2.33% | 6 | 91543 | 9249 | 4.28% | 9.71 | 10.29 | 9.91 | 9.86 |
| 39 | 600726 | 华电能源 | 6.20 | +0.14 | 2.31% | 15 | 2185674 | 139254 | 2.92% | 6.04 | 6.63 | 6.07 | 6.06 |
| 40 | 605162 | 新中港 | 7.55 | +0.17 | 2.30% | 6 | 106222 | 8062 | 2.40% | 7.26 | 7.74 | 7.47 | 7.38 |
| 41 | 600505 | 西昌电力 | 10.47 | +0.23 | 2.25% | 17 | 80490 | 8408 | 2.21% | 10.12 | 10.64 | 10.21 | 10.24 |
| 42 | 000722 | 湖南发展 | 11.00 | +0.24 | 2.23% | 2 | 126617 | 13940 | 5.63% | 10.56 | 11.20 | 10.78 | 10.76 |
| 43 | 601619 | 嘉泽新能 | 4.21 | +0.09 | 2.18% | 2263 | 400940 | 16883 | 1.65% | 4.09 | 4.29 | 4.12 | 4.12 |
| 44 | 000862 | 银星能源 | 4.70 | +0.10 | 2.17% | 1595 | 182755 | 8593 | 2.91% | 4.53 | 4.79 | 4.58 | 4.60 |
| 45 | 603105 | 芯能科技 | 6.71 | +0.14 | 2.13% | 404 | 96266 | 6448 | 1.93% | 6.45 | 6.85 | 6.56 | 6.57 |
| 46 | 600011 | 华能国际 | 6.84 | +0.14 | 2.09% | 1 | 1373541 | 93562 | 1.25% | 6.62 | 6.92 | 6.70 | 6.70 |
| 47 | 601016 | 节能风电 | 3.44 | +0.07 | 2.08% | 5 | 1748817 | 60074 | 2.90% | 3.34 | 3.49 | 3.37 | 3.37 |
| 48 | 600969 | 郴电国际 | 7.43 | +0.15 | 2.06% | 1038 | 66644 | 4958 | 1.80% | 7.18 | 7.57 | 7.28 | 7.28 |
| 49 | 003035 | 南网能源 | 5.51 | +0.11 | 2.04% | 2 | 323143 | 17869 | 0.85% | 5.36 | 5.62 | 5.36 | 5.40 |
| 50 | 000539 | 粤电力Ａ | 6.04 | +0.12 | 2.03% | 50 | 924525 | 56200 | 3.62% | 5.82 | 6.18 | 5.87 | 5.92 |
| 51 | 920014 | 特瑞斯 | 8.77 | +0.17 | 1.98% | 498 | 48539 | 4115 | 7.24% | 8.05 | 8.84 | 8.31 | 8.60 |
| 52 | 600163 | 中闽能源 | 4.81 | +0.09 | 1.91% | 5 | 219519 | 10583 | 1.15% | 4.69 | 4.90 | 4.76 | 4.72 |
| 53 | 000966 | 长源电力 | 3.78 | +0.07 | 1.89% | 10 | 534591 | 20190 | 1.54% | 3.68 | 3.83 | 3.69 | 3.71 |
| 54 | 000407 | 胜利股份 | 3.77 | +0.07 | 1.89% | 1 | 130360 | 4903 | 1.49% | 3.67 | 3.82 | 3.68 | 3.70 |
| 55 | 600635 | 大众公用 | 4.35 | +0.08 | 1.87% | 1 | 435657 | 18930 | 1.80% | 4.21 | 4.42 | 4.28 | 4.27 |
| 56 | 600982 | 宁波能源 | 4.65 | +0.08 | 1.75% | 10 | 225381 | 10492 | 2.02% | 4.53 | 4.72 | 4.55 | 4.57 |
| 57 | 600023 | 浙能电力 | 5.40 | +0.09 | 1.69% | 1 | 485957 | 26198 | 0.36% | 5.28 | 5.47 | 5.31 | 5.31 |
| 58 | 600333 | 长春燃气 | 5.58 | +0.09 | 1.64% | 837 | 122278 | 6822 | 2.01% | 5.44 | 5.63 | 5.50 | 5.49 |
| 59 | 600956 | 新天绿能 | 6.87 | +0.11 | 1.63% | 1510 | 103230 | 7030 | 0.44% | 6.60 | 6.93 | 6.77 | 6.76 |
| 60 | 600905 | 三峡能源 | 3.74 | +0.06 | 1.63% | 7 | 1051778 | 39049 | 0.37% | 3.65 | 3.75 | 3.69 | 3.68 |
| 61 | 600027 | 华电国际 | 4.50 | +0.07 | 1.58% | 20 | 789083 | 35350 | 0.86% | 4.39 | 4.54 | 4.43 | 4.43 |
| 62 | 001896 | 豫能控股 | 14.32 | +0.22 | 1.56% | 11 | 1062898 | 154838 | 6.97% | 13.87 | 15.17 | 14.07 | 14.10 |
| 63 | 600744 | 华银电力 | 5.57 | +0.08 | 1.46% | 5 | 626118 | 35009 | 3.08% | 5.43 | 5.70 | 5.48 | 5.49 |
| 64 | 600617 | 国新能源 | 2.78 | +0.04 | 1.46% | 1103 | 255405 | 7105 | 1.44% | 2.68 | 2.85 | 2.73 | 2.74 |
| 65 | 900937 | 华电B股 | 0.23 | +0.00 | 1.34% | 225 | 66385 | 152 | 1.54% | 0.22 | 0.23 | 0.23 | 0.22 |
| 66 | 600157 | 永泰能源 | 1.55 | +0.02 | 1.31% | 20 | 4542607 | 70368 | 2.08% | 1.52 | 1.57 | 1.54 | 1.53 |
| 67 | 000692 | 惠天热电 | 3.88 | +0.05 | 1.31% | 1070 | 139313 | 5422 | 2.61% | 3.77 | 3.94 | 3.82 | 3.83 |
| 68 | 600930 | 华电新能 | 4.68 | +0.06 | 1.30% | 20 | 696656 | 32524 | 2.16% | 4.55 | 4.74 | 4.62 | 4.62 |
| 69 | 605368 | 蓝天燃气 | 6.44 | +0.08 | 1.26% | 2 | 45255 | 2900 | 0.63% | 6.30 | 6.50 | 6.36 | 6.36 |
| 70 | 600167 | 联美控股 | 5.61 | +0.07 | 1.26% | 956 | 89702 | 5033 | 0.40% | 5.43 | 5.70 | 5.54 | 5.54 |
| 71 | 000531 | 穗恒运Ａ | 5.66 | +0.07 | 1.25% | 2 | 107822 | 6097 | 1.19% | 5.49 | 5.74 | 5.60 | 5.59 |
| 72 | 605169 | 洪通燃气 | 9.07 | +0.11 | 1.23% | 6 | 22889 | 2077 | 0.81% | 8.76 | 9.25 | 8.96 | 8.96 |
| 73 | 600578 | 京能电力 | 5.89 | +0.07 | 1.20% | 4 | 1024916 | 60876 | 1.53% | 5.75 | 6.04 | 5.82 | 5.82 |
| 74 | 000543 | 皖能电力 | 7.65 | +0.09 | 1.19% | 28 | 305210 | 23263 | 1.35% | 7.44 | 7.75 | 7.57 | 7.56 |
| 75 | 000591 | 太阳能 | 4.27 | +0.05 | 1.18% | 94 | 531303 | 22667 | 1.36% | 4.18 | 4.32 | 4.24 | 4.22 |
| 76 | 601991 | 大唐发电 | 6.64 | +0.07 | 1.07% | 7 | 6535785 | 435679 | 5.27% | 6.30 | 6.84 | 6.48 | 6.57 |
| 77 | 000631 | 顺发恒能 | 2.86 | +0.03 | 1.06% | 446 | 108896 | 3102 | 0.47% | 2.77 | 2.88 | 2.83 | 2.83 |
| 78 | 000899 | 赣能股份 | 9.64 | +0.10 | 1.05% | 3 | 112788 | 10902 | 1.16% | 9.44 | 9.79 | 9.58 | 9.54 |
| 79 | 600780 | 通宝能源 | 5.81 | +0.06 | 1.04% | 40 | 98690 | 5724 | 0.86% | 5.68 | 5.87 | 5.76 | 5.75 |
| 80 | 600021 | 上海电力 | 14.00 | +0.14 | 1.01% | 25 | 390210 | 54745 | 1.38% | 13.67 | 14.25 | 13.84 | 13.86 |
| 81 | 600098 | 广州发展 | 6.02 | +0.06 | 1.01% | 49 | 206738 | 12373 | 0.59% | 5.87 | 6.06 | 5.95 | 5.96 |
| 82 | 600575 | 淮河能源 | 3.18 | +0.03 | 0.95% | 7 | 576434 | 18365 | 1.48% | 3.10 | 3.26 | 3.15 | 3.15 |
| 83 | 600900 | 长江电力 | 28.03 | +0.26 | 0.94% | 6 | 1470743 | 410325 | 0.60% | 27.60 | 28.12 | 27.75 | 27.77 |
| 84 | 002608 | 江苏国信 | 6.83 | +0.06 | 0.89% | 20 | 239294 | 16334 | 0.63% | 6.69 | 6.91 | 6.76 | 6.77 |
| 85 | 000875 | 电投绿能 | 4.93 | +0.04 | 0.82% | 1 | 420924 | 20877 | 1.26% | 4.86 | 5.03 | 4.88 | 4.89 |
| 86 | 003816 | 中国广核 | 3.86 | +0.03 | 0.78% | 3 | 1079304 | 41526 | 0.27% | 3.78 | 3.89 | 3.85 | 3.83 |
| 87 | 000600 | 建投能源 | 8.03 | +0.06 | 0.75% | 5 | 256972 | 20823 | 2.36% | 7.98 | 8.23 | 8.01 | 7.97 |
| 88 | 300125 | *ST聆达 | 8.43 | +0.06 | 0.72% | 440 | 37544 | 3176 | 1.04% | 8.30 | 8.58 | 8.43 | 8.37 |
| 89 | 600116 | 三峡水利 | 5.74 | +0.04 | 0.70% | 12 | 162959 | 9303 | 0.85% | 5.60 | 5.78 | 5.72 | 5.70 |
| 90 | 002700 | 万憬能源 | 5.73 | +0.04 | 0.70% | 2 | 112818 | 6501 | 5.25% | 5.61 | 5.90 | 5.66 | 5.69 |
| 91 | 600292 | 电投水电 | 12.11 | +0.08 | 0.67% | 766 | 108592 | 13100 | 2.47% | 11.76 | 12.32 | 12.02 | 12.03 |
| 92 | 000027 | 深圳能源 | 6.02 | +0.04 | 0.67% | 10 | 251435 | 15112 | 0.53% | 5.91 | 6.07 | 5.95 | 5.98 |
| 93 | 000883 | 湖北能源 | 4.48 | +0.03 | 0.67% | 2 | 265032 | 11837 | 0.41% | 4.40 | 4.52 | 4.45 | 4.45 |
| 94 | 600917 | 重庆燃气 | 4.78 | +0.03 | 0.63% | 717 | 31821 | 1517 | 0.20% | 4.69 | 4.81 | 4.74 | 4.75 |
| 95 | 600795 | 国电电力 | 4.76 | +0.03 | 0.63% | 1 | 1590629 | 75264 | 0.89% | 4.66 | 4.78 | 4.72 | 4.73 |
| 96 | 603071 | 物产环能 | 11.41 | +0.07 | 0.62% | 234 | 20438 | 2336 | 0.37% | 11.24 | 11.55 | 11.41 | 11.34 |
| 97 | 603393 | 新天然气 | 22.25 | +0.13 | 0.59% | 544 | 60510 | 13355 | 1.43% | 21.40 | 22.44 | 21.75 | 22.12 |
| 98 | 600803 | 新奥股份 | 15.50 | +0.08 | 0.52% | 1560 | 90627 | 13980 | 0.30% | 15.15 | 15.66 | 15.40 | 15.42 |
| 99 | 603080 | 新疆火炬 | 19.52 | +0.10 | 0.51% | 5 | 17749 | 3437 | 1.25% | 19.01 | 19.65 | 19.34 | 19.42 |
| 100 | 300483 | 首华燃气 | 17.63 | +0.09 | 0.51% | 2 | 224595 | 38882 | 5.84% | 16.50 | 17.95 | 16.65 | 17.54 |
| 101 | 900913 | 国新B股 | 0.21 | +0.00 | 0.47% | 1 | 3286 | 7 | 0.21% | 0.21 | 0.21 | 0.21 | 0.21 |
| 102 | 600475 | 华光环能 | 13.34 | +0.06 | 0.45% | 1 | 77404 | 10369 | 0.82% | 13.08 | 13.64 | 13.28 | 13.28 |
| 103 | 000690 | 宝新能源 | 4.53 | +0.02 | 0.44% | 6 | 498481 | 22643 | 2.29% | 4.45 | 4.61 | 4.50 | 4.51 |
| 104 | 000507 | 珠海港 | 4.65 | +0.02 | 0.43% | 4 | 55403 | 2575 | 0.61% | 4.58 | 4.70 | 4.60 | 4.63 |
| 105 | 001299 | 美能能源 | 9.97 | +0.04 | 0.40% | 302 | 30631 | 3062 | 1.08% | 9.80 | 10.15 | 9.86 | 9.93 |
| 106 | 000958 | 电投产融 | 5.34 | +0.02 | 0.38% | 10 | 187856 | 10047 | 0.35% | 5.27 | 5.40 | 5.33 | 5.32 |
| 107 | 001289 | 龙源电力 | 15.66 | +0.06 | 0.38% | 38 | 77495 | 12145 | 0.15% | 15.47 | 15.94 | 15.60 | 15.60 |
| 108 | 002259 | 升达林业 | 3.63 | +0.01 | 0.28% | 790 | 151727 | 5527 | 2.02% | 3.53 | 3.74 | 3.60 | 3.62 |
| 109 | 600509 | 天富能源 | 7.42 | +0.02 | 0.27% | 3 | 348531 | 26024 | 2.54% | 7.29 | 7.63 | 7.40 | 7.40 |
| 110 | 600025 | 华能水电 | 9.62 | +0.02 | 0.21% | 12 | 355316 | 34009 | 0.19% | 9.47 | 9.65 | 9.61 | 9.60 |
| 111 | 600903 | 贵州燃气 | 6.19 | +0.01 | 0.16% | 9 | 225443 | 13971 | 1.94% | 6.07 | 6.26 | 6.18 | 6.18 |
| 112 | 603689 | 皖天然气 | 7.21 | +0.01 | 0.14% | 663 | 30684 | 2206 | 0.59% | 7.10 | 7.25 | 7.13 | 7.20 |
| 113 | 000593 | 德龙汇能 | 22.26 | +0.03 | 0.13% | 2 | 288621 | 65217 | 8.05% | 21.22 | 23.62 | 21.60 | 22.23 |
| 114 | 200037 | 深南电B | 2.19 | 0.00 | 0.00% | 8 | 7456 | 164 | 0.28% | 2.19 | 2.21 | 2.19 | 2.19 |
| 115 | 601985 | 中国核电 | 8.91 | 0.00 | 0.00% | 30 | 939473 | 83482 | 0.50% | 8.82 | 8.95 | 8.89 | 8.91 |
| 116 | 603706 | 东方环宇 | 18.58 | 0.00 | 0.00% | 34 | 8588 | 1593 | 0.45% | 18.23 | 18.83 | 18.43 | 18.58 |
| 117 | 603318 | 水发燃气 | 7.77 | 0.00 | 0.00% | 1 | 334965 | 26189 | 7.30% | 7.55 | 7.99 | 7.68 | 7.77 |
| 118 | 600886 | 国投电力 | 13.73 | 0.00 | 0.00% | 10 | 332679 | 45341 | 0.45% | 13.45 | 13.79 | 13.65 | 13.73 |
| 119 | 600681 | 百川能源 | 3.38 | 0.00 | 0.00% | 26 | 195937 | 6578 | 1.46% | 3.28 | 3.41 | 3.37 | 3.38 |
| 120 | 002911 | 佛燃能源 | 9.96 | 0.00 | 0.00% | 281 | 36502 | 3637 | 0.29% | 9.82 | 10.08 | 9.98 | 9.96 |
| 121 | 600674 | 川投能源 | 14.67 | -0.01 | -0.07% | 1 | 378376 | 55082 | 0.78% | 14.33 | 14.74 | 14.65 | 14.68 |
| 122 | 600642 | 申能股份 | 8.87 | -0.01 | -0.11% | 33 | 199270 | 17689 | 0.41% | 8.77 | 8.98 | 8.87 | 8.88 |
| 123 | 600236 | 桂冠电力 | 9.49 | -0.01 | -0.11% | 2 | 137689 | 13094 | 0.17% | 9.34 | 9.62 | 9.53 | 9.50 |
| 124 | 002267 | 陕天然气 | 6.87 | -0.01 | -0.15% | 550 | 42431 | 2916 | 0.38% | 6.82 | 6.91 | 6.87 | 6.88 |
| 125 | 002893 | 京能热力 | 9.52 | -0.02 | -0.21% | 2 | 66668 | 6351 | 3.29% | 9.32 | 9.67 | 9.45 | 9.54 |
| 126 | 603053 | 成都燃气 | 8.50 | -0.02 | -0.23% | 53 | 13430 | 1141 | 0.15% | 8.41 | 8.57 | 8.50 | 8.52 |
| 127 | 002480 | 新筑股份 | 5.07 | -0.02 | -0.39% | 2 | 88778 | 4486 | 1.16% | 4.96 | 5.12 | 5.09 | 5.09 |
| 128 | 200539 | 粤电力Ｂ | 2.03 | -0.01 | -0.49% | 114 | 6722 | 137 | 0.08% | 2.02 | 2.05 | 2.03 | 2.04 |
| 129 | 601139 | 深圳燃气 | 5.86 | -0.03 | -0.51% | 1 | 169089 | 9853 | 0.59% | 5.77 | 5.89 | 5.87 | 5.89 |
| 130 | 600483 | 福能股份 | 10.34 | -0.06 | -0.58% | 13 | 152969 | 15810 | 0.55% | 10.22 | 10.45 | 10.38 | 10.40 |
| 131 | 002616 | 长青集团 | 4.64 | -0.03 | -0.64% | 521 | 112399 | 5222 | 1.91% | 4.53 | 4.72 | 4.67 | 4.67 |
| 132 | 000155 | 川能动力 | 10.90 | -0.08 | -0.73% | 6 | 282066 | 30927 | 1.53% | 10.73 | 11.12 | 10.96 | 10.98 |
| 133 | 920010 | 凯添燃气 | 8.12 | -0.08 | -0.98% | 1598 | 106850 | 8390 | 6.16% | 7.46 | 8.12 | 7.71 | 8.20 |
| 134 | 000669 | ST金鸿 | 3.65 | -0.04 | -1.08% | 285 | 47822 | 1745 | 0.70% | 3.61 | 3.70 | 3.66 | 3.69 |
| 135 | 001286 | 陕西能源 | 9.91 | -0.11 | -1.10% | 820 | 380349 | 37563 | 2.82% | 9.66 | 10.08 | 9.79 | 10.02 |
| 136 | 000791 | 甘肃能源 | 7.28 | -0.12 | -1.62% | 1 | 304270 | 22354 | 1.57% | 7.22 | 7.47 | 7.29 | 7.40 |
| 137 | 605028 | 世茂能源 | 21.28 | -0.38 | -1.75% | 374 | 11603 | 2503 | 0.73% | 21.28 | 21.89 | 21.72 | 21.66 |
| 138 | 001248 | 华润新能 | 14.50 | -0.28 | -1.89% | 7 | 2406914 | 356824 | 22.66% | 14.48 | 15.28 | 14.63 | 14.78 |
| 139 | 600226 | 亨通股份 | 8.21 | -0.27 | -3.18% | 12 | 1857887 | 157610 | 6.25% | 8.16 | 8.83 | 8.47 | 8.48 |
| 140 | 002039 | 黔源电力 | 18.83 | -1.12 | -5.61% | 2 | 182466 | 34826 | 4.27% | 18.67 | 19.76 | 19.76 | 19.95 |
| 141 | 605580 | 恒盛能源 | 20.51 | -1.30 | -5.96% | 5 | 109093 | 22811 | 3.90% | 20.51 | 21.50 | 21.40 | 21.81 |
| 142 | 300332 | 天壕能源 | 4.43 | -0.37 | -7.71% | 787 | 598344 | 26628 | 7.36% | 4.33 | 4.61 | 4.53 | 4.80 |
| 143 | 002617 | 露笑科技 | 8.44 | -0.94 | -10.02% | 1 | 3272488 | 293921 | 17.43% | 8.44 | 9.55 | 9.53 | 9.38 |