| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600396 | 华电辽能 | 4.27 | +0.39 | 10.05% | 4596 | 788495 | 33669 | 5.35% | 4.27 | 4.27 | 4.27 | 3.88 |
| 2 | 600956 | 新天绿能 | 10.20 | +0.61 | 6.36% | 7942 | 891662 | 87968 | 3.80% | 9.28 | 10.40 | 9.50 | 9.59 |
| 3 | 000669 | ST金鸿 | 5.10 | +0.24 | 4.94% | 212 | 182777 | 9228 | 2.69% | 4.93 | 5.10 | 4.98 | 4.86 |
| 4 | 600821 | 金开新能 | 10.65 | +0.50 | 4.93% | 58945 | 4723891 | 471762 | 23.65% | 9.15 | 10.77 | 10.00 | 10.15 |
| 5 | 600719 | 大连热电 | 7.07 | +0.31 | 4.59% | 1601 | 375009 | 26479 | 9.27% | 6.73 | 7.24 | 6.73 | 6.76 |
| 6 | 600726 | 华电能源 | 4.40 | +0.13 | 3.04% | 110632 | 5130080 | 224175 | 6.86% | 4.10 | 4.64 | 4.30 | 4.27 |
| 7 | 001210 | 金房能源 | 23.49 | +0.56 | 2.44% | 224 | 40379 | 9530 | 4.24% | 22.86 | 24.06 | 22.90 | 22.93 |
| 8 | 601908 | 京运通 | 4.24 | +0.07 | 1.68% | 10873 | 1004808 | 42197 | 4.16% | 4.11 | 4.29 | 4.18 | 4.17 |
| 9 | 600052 | 东望时代 | 4.25 | +0.04 | 0.95% | 408 | 100684 | 4262 | 1.19% | 4.20 | 4.27 | 4.22 | 4.21 |
| 10 | 000692 | 惠天热电 | 4.26 | +0.04 | 0.95% | 2231 | 143654 | 6110 | 2.70% | 4.20 | 4.30 | 4.21 | 4.22 |
| 11 | 600803 | 新奥股份 | 22.78 | +0.12 | 0.53% | 980 | 181820 | 41556 | 0.59% | 22.51 | 23.16 | 22.98 | 22.66 |
| 12 | 605368 | 蓝天燃气 | 8.58 | +0.04 | 0.47% | 1067 | 74960 | 6419 | 1.05% | 8.50 | 8.60 | 8.56 | 8.54 |
| 13 | 900913 | 国新B股 | 0.23 | +0.00 | 0.43% | 103 | 3502 | 8 | 0.23% | 0.23 | 0.23 | 0.23 | 0.23 |
| 14 | 001331 | 胜通能源 | 54.67 | +0.22 | 0.40% | 395 | 46646 | 25286 | 2.78% | 52.52 | 55.22 | 54.32 | 54.45 |
| 15 | 600903 | 贵州燃气 | 6.87 | +0.01 | 0.15% | 1045 | 156566 | 10776 | 1.36% | 6.84 | 6.96 | 6.86 | 6.86 |
| 16 | 001289 | 龙源电力 | 18.45 | +0.02 | 0.11% | 949 | 146840 | 27286 | 0.29% | 18.30 | 19.08 | 18.80 | 18.43 |
| 17 | 605011 | 杭州热电 | 21.19 | +0.02 | 0.09% | 300 | 47173 | 9997 | 1.18% | 20.98 | 21.43 | 21.08 | 21.17 |
| 18 | 000993 | 闽东电力 | 14.16 | +0.01 | 0.07% | 2149 | 192605 | 27272 | 4.38% | 13.98 | 14.56 | 14.43 | 14.15 |
| 19 | 200037 | 深南电B | 2.12 | 0.00 | 0.00% | 2 | 4971 | 105 | 0.19% | 2.09 | 2.14 | 2.14 | 2.12 |
| 20 | 200539 | 粤电力Ｂ | 2.04 | 0.00 | 0.00% | 60 | 6333 | 129 | 0.08% | 2.03 | 2.04 | 2.04 | 2.04 |
| 21 | 605028 | 世茂能源 | 28.86 | 0.00 | 0.00% | 190 | 17777 | 5125 | 1.11% | 28.34 | 29.11 | 28.88 | 28.86 |
| 22 | 000507 | 珠海港 | 5.70 | 0.00 | 0.00% | 7128 | 211334 | 12028 | 2.34% | 5.65 | 5.75 | 5.71 | 5.70 |
| 23 | 603706 | 东方环宇 | 20.37 | -0.01 | -0.05% | 241 | 15479 | 3154 | 0.82% | 20.15 | 20.70 | 20.60 | 20.38 |
| 24 | 605090 | 九丰能源 | 42.82 | -0.08 | -0.19% | 817 | 134508 | 58136 | 1.91% | 42.56 | 43.95 | 43.16 | 42.90 |
| 25 | 600900 | 长江电力 | 27.36 | -0.06 | -0.22% | 6145 | 872038 | 238806 | 0.36% | 27.24 | 27.50 | 27.42 | 27.42 |
| 26 | 002700 | 万憬能源 | 6.97 | -0.02 | -0.29% | 917 | 88722 | 6185 | 3.37% | 6.92 | 7.08 | 6.96 | 6.99 |
| 27 | 605162 | 新中港 | 9.67 | -0.03 | -0.31% | 393 | 53983 | 5221 | 1.35% | 9.61 | 9.75 | 9.70 | 9.70 |
| 28 | 605169 | 洪通燃气 | 13.22 | -0.05 | -0.38% | 248 | 25870 | 3418 | 0.91% | 13.09 | 13.40 | 13.24 | 13.27 |
| 29 | 002616 | 长青集团 | 6.16 | -0.03 | -0.48% | 976 | 154227 | 9460 | 2.63% | 6.08 | 6.20 | 6.20 | 6.19 |
| 30 | 002218 | 拓日新能 | 5.97 | -0.03 | -0.50% | 9108 | 596296 | 35755 | 4.28% | 5.90 | 6.12 | 5.99 | 6.00 |
| 31 | 600917 | 重庆燃气 | 5.70 | -0.03 | -0.52% | 2657 | 175433 | 10020 | 1.12% | 5.67 | 5.77 | 5.73 | 5.73 |
| 32 | 002911 | 佛燃能源 | 15.30 | -0.08 | -0.52% | 373 | 98957 | 15163 | 0.78% | 15.18 | 15.57 | 15.45 | 15.38 |
| 33 | 001286 | 陕西能源 | 11.08 | -0.07 | -0.63% | 1273 | 295329 | 32561 | 2.81% | 10.89 | 11.20 | 11.18 | 11.15 |
| 34 | 300332 | 天壕能源 | 6.15 | -0.04 | -0.65% | 12 | 525075 | 32381 | 6.33% | 6.07 | 6.29 | 6.11 | 6.19 |
| 35 | 600025 | 华能水电 | 10.42 | -0.07 | -0.67% | 1239 | 351928 | 36916 | 0.20% | 10.38 | 10.58 | 10.46 | 10.49 |
| 36 | 920010 | 凯添燃气 | 12.75 | -0.09 | -0.70% | 1434 | 97472 | 12425 | 5.61% | 12.54 | 13.13 | 12.87 | 12.84 |
| 37 | 600027 | 华电国际 | 5.28 | -0.04 | -0.75% | 5218 | 1622119 | 86075 | 1.76% | 5.25 | 5.38 | 5.31 | 5.32 |
| 38 | 603053 | 成都燃气 | 10.12 | -0.08 | -0.78% | 326 | 51694 | 5251 | 0.58% | 10.08 | 10.29 | 10.18 | 10.20 |
| 39 | 300125 | *ST聆达 | 8.72 | -0.07 | -0.80% | 272 | 42850 | 3737 | 1.19% | 8.66 | 8.85 | 8.77 | 8.79 |
| 40 | 600635 | 大众公用 | 6.23 | -0.05 | -0.80% | 4782 | 535287 | 33328 | 2.21% | 6.19 | 6.32 | 6.22 | 6.28 |
| 41 | 603318 | 水发燃气 | 8.50 | -0.08 | -0.93% | 9635 | 493607 | 43048 | 10.75% | 8.45 | 9.09 | 8.57 | 8.58 |
| 42 | 603689 | 皖天然气 | 8.53 | -0.08 | -0.93% | 1190 | 87430 | 7476 | 1.68% | 8.50 | 8.66 | 8.61 | 8.61 |
| 43 | 002267 | 陕天然气 | 8.05 | -0.08 | -0.98% | 1560 | 174081 | 14106 | 1.57% | 8.03 | 8.22 | 8.15 | 8.13 |
| 44 | 000407 | 胜利股份 | 5.04 | -0.05 | -0.98% | 3181 | 305596 | 15413 | 3.49% | 5.00 | 5.13 | 5.06 | 5.09 |
| 45 | 600674 | 川投能源 | 15.56 | -0.16 | -1.02% | 3876 | 398184 | 62251 | 0.82% | 15.46 | 15.92 | 15.72 | 15.72 |
| 46 | 600644 | 乐山电力 | 12.49 | -0.13 | -1.03% | 2896 | 283930 | 35648 | 4.91% | 12.38 | 12.94 | 12.61 | 12.62 |
| 47 | 600642 | 申能股份 | 9.09 | -0.10 | -1.09% | 2695 | 310527 | 28299 | 0.63% | 9.02 | 9.25 | 9.20 | 9.19 |
| 48 | 600333 | 长春燃气 | 5.71 | -0.07 | -1.21% | 878 | 139408 | 8003 | 2.29% | 5.68 | 5.87 | 5.75 | 5.78 |
| 49 | 605580 | 恒盛能源 | 22.65 | -0.28 | -1.22% | 499 | 44188 | 9996 | 1.58% | 22.41 | 23.07 | 22.93 | 22.93 |
| 50 | 002617 | 露笑科技 | 8.67 | -0.11 | -1.25% | 5652 | 669238 | 57995 | 3.54% | 8.57 | 8.85 | 8.80 | 8.78 |
| 51 | 600116 | 三峡水利 | 6.90 | -0.09 | -1.29% | 2901 | 242923 | 16809 | 1.27% | 6.86 | 7.02 | 6.96 | 6.99 |
| 52 | 300317 | 珈伟新能 | 5.24 | -0.07 | -1.32% | 8 | 546701 | 28626 | 6.60% | 5.18 | 5.36 | 5.28 | 5.31 |
| 53 | 600982 | 宁波能源 | 5.10 | -0.07 | -1.35% | 2154 | 395805 | 20248 | 3.54% | 5.06 | 5.25 | 5.19 | 5.17 |
| 54 | 000899 | 赣能股份 | 13.72 | -0.19 | -1.37% | 7490 | 456115 | 62499 | 4.67% | 13.48 | 14.10 | 13.99 | 13.91 |
| 55 | 600795 | 国电电力 | 5.02 | -0.07 | -1.38% | 13886 | 2546801 | 128065 | 1.43% | 4.99 | 5.11 | 5.07 | 5.09 |
| 56 | 600149 | 廊坊发展 | 6.18 | -0.09 | -1.44% | 3689 | 304774 | 19044 | 8.02% | 6.14 | 6.44 | 6.27 | 6.27 |
| 57 | 600886 | 国投电力 | 14.56 | -0.22 | -1.49% | 5411 | 412787 | 60610 | 0.55% | 14.53 | 14.90 | 14.72 | 14.78 |
| 58 | 002039 | 黔源电力 | 18.74 | -0.29 | -1.52% | 1695 | 77103 | 14523 | 1.80% | 18.67 | 19.26 | 19.01 | 19.03 |
| 59 | 000722 | 湖南发展 | 13.45 | -0.21 | -1.54% | 700 | 131718 | 17789 | 2.84% | 13.34 | 13.85 | 13.67 | 13.66 |
| 60 | 600905 | 三峡能源 | 4.36 | -0.07 | -1.58% | 26135 | 3647785 | 159914 | 1.28% | 4.34 | 4.47 | 4.43 | 4.43 |
| 61 | 002479 | 富春环保 | 5.48 | -0.09 | -1.62% | 1332 | 156536 | 8613 | 1.81% | 5.45 | 5.59 | 5.56 | 5.57 |
| 62 | 600023 | 浙能电力 | 5.48 | -0.09 | -1.62% | 5448 | 767981 | 42290 | 0.57% | 5.46 | 5.61 | 5.57 | 5.57 |
| 63 | 002608 | 江苏国信 | 8.44 | -0.14 | -1.63% | 2229 | 281466 | 23817 | 0.74% | 8.37 | 8.58 | 8.56 | 8.58 |
| 64 | 603080 | 新疆火炬 | 22.74 | -0.38 | -1.64% | 243 | 35542 | 8103 | 2.51% | 22.50 | 23.30 | 23.19 | 23.12 |
| 65 | 300040 | 九洲集团 | 7.64 | -0.13 | -1.67% | 36 | 569015 | 43735 | 11.00% | 7.58 | 7.94 | 7.82 | 7.77 |
| 66 | 600744 | 华银电力 | 8.21 | -0.14 | -1.68% | 12191 | 1428374 | 117730 | 7.03% | 8.11 | 8.44 | 8.38 | 8.35 |
| 67 | 000531 | 穗恒运Ａ | 7.04 | -0.12 | -1.68% | 862 | 213427 | 15097 | 2.35% | 6.97 | 7.25 | 7.16 | 7.16 |
| 68 | 001299 | 美能能源 | 13.71 | -0.25 | -1.79% | 435 | 52412 | 7223 | 2.40% | 13.61 | 14.14 | 13.93 | 13.96 |
| 69 | 002893 | 京能热力 | 11.30 | -0.21 | -1.82% | 2246 | 62296 | 7089 | 3.07% | 11.25 | 11.60 | 11.50 | 11.51 |
| 70 | 300435 | 中泰股份 | 27.65 | -0.54 | -1.92% | 5 | 147074 | 40901 | 3.99% | 27.30 | 28.57 | 28.36 | 28.19 |
| 71 | 601985 | 中国核电 | 9.06 | -0.18 | -1.95% | 18453 | 2750641 | 251194 | 1.46% | 9.01 | 9.31 | 9.24 | 9.24 |
| 72 | 000883 | 湖北能源 | 4.90 | -0.10 | -2.00% | 4468 | 407309 | 20093 | 0.63% | 4.89 | 5.03 | 4.98 | 5.00 |
| 73 | 600681 | 百川能源 | 4.40 | -0.09 | -2.00% | 2027 | 393590 | 17409 | 2.94% | 4.38 | 4.51 | 4.48 | 4.49 |
| 74 | 002256 | 兆新股份 | 3.88 | -0.08 | -2.02% | 23393 | 1094566 | 42898 | 5.61% | 3.86 | 4.05 | 3.97 | 3.96 |
| 75 | 600617 | 国新能源 | 3.39 | -0.07 | -2.02% | 3433 | 488262 | 16683 | 2.75% | 3.37 | 3.51 | 3.41 | 3.46 |
| 76 | 601139 | 深圳燃气 | 7.49 | -0.16 | -2.09% | 4651 | 446157 | 33823 | 1.55% | 7.48 | 7.80 | 7.65 | 7.65 |
| 77 | 920014 | 特瑞斯 | 15.22 | -0.34 | -2.19% | 1240 | 70742 | 10826 | 10.55% | 14.99 | 15.96 | 15.50 | 15.56 |
| 78 | 603105 | 芯能科技 | 10.46 | -0.24 | -2.24% | 1112 | 170380 | 17878 | 3.41% | 10.40 | 10.75 | 10.66 | 10.70 |
| 79 | 600969 | 郴电国际 | 10.48 | -0.24 | -2.24% | 676 | 102618 | 10835 | 2.77% | 10.40 | 10.86 | 10.72 | 10.72 |
| 80 | 300335 | 迪森股份 | 7.70 | -0.18 | -2.28% | 66 | 577597 | 44815 | 15.04% | 7.51 | 8.01 | 7.88 | 7.88 |
| 81 | 003816 | 中国广核 | 4.23 | -0.10 | -2.31% | 36840 | 2202961 | 93909 | 0.56% | 4.21 | 4.35 | 4.33 | 4.33 |
| 82 | 600780 | 通宝能源 | 6.63 | -0.16 | -2.36% | 1043 | 236578 | 15821 | 2.06% | 6.60 | 6.90 | 6.79 | 6.79 |
| 83 | 600979 | 广安爱众 | 5.30 | -0.13 | -2.39% | 9278 | 1300869 | 68524 | 10.56% | 5.15 | 5.53 | 5.40 | 5.43 |
| 84 | 600098 | 广州发展 | 7.68 | -0.19 | -2.41% | 2931 | 379713 | 29303 | 1.08% | 7.63 | 7.89 | 7.79 | 7.87 |
| 85 | 000690 | 宝新能源 | 4.82 | -0.12 | -2.43% | 4405 | 1003462 | 48582 | 4.61% | 4.77 | 4.98 | 4.97 | 4.94 |
| 86 | 001258 | 立新能源 | 9.15 | -0.23 | -2.45% | 5652 | 500218 | 46128 | 5.36% | 9.10 | 9.48 | 9.38 | 9.38 |
| 87 | 603393 | 新天然气 | 41.10 | -1.04 | -2.47% | 933 | 177754 | 73192 | 4.20% | 40.24 | 42.54 | 42.14 | 42.14 |
| 88 | 000027 | 深圳能源 | 7.08 | -0.18 | -2.48% | 4948 | 495136 | 35305 | 1.04% | 7.03 | 7.30 | 7.26 | 7.26 |
| 89 | 000601 | 韶能股份 | 6.30 | -0.16 | -2.48% | 12946 | 1264790 | 79856 | 12.05% | 6.19 | 6.57 | 6.51 | 6.46 |
| 90 | 000037 | 深南电A | 9.64 | -0.25 | -2.53% | 1226 | 147453 | 14309 | 4.35% | 9.59 | 9.93 | 9.86 | 9.89 |
| 91 | 601222 | 林洋能源 | 6.54 | -0.17 | -2.53% | 3422 | 483842 | 31828 | 2.35% | 6.50 | 6.72 | 6.66 | 6.71 |
| 92 | 600310 | 广西能源 | 4.24 | -0.11 | -2.53% | 3177 | 490726 | 20908 | 3.35% | 4.21 | 4.38 | 4.33 | 4.35 |
| 93 | 600101 | 明星电力 | 10.70 | -0.29 | -2.64% | 2276 | 347905 | 37505 | 6.35% | 10.62 | 11.11 | 10.97 | 10.99 |
| 94 | 600167 | 联美控股 | 6.58 | -0.18 | -2.66% | 1815 | 138256 | 9163 | 0.61% | 6.57 | 6.76 | 6.74 | 6.76 |
| 95 | 600011 | 华能国际 | 7.64 | -0.21 | -2.68% | 6104 | 1514817 | 116666 | 1.38% | 7.59 | 7.90 | 7.83 | 7.85 |
| 96 | 002053 | 云南能投 | 12.30 | -0.34 | -2.69% | 1926 | 166715 | 20746 | 1.81% | 12.26 | 12.83 | 12.62 | 12.64 |
| 97 | 603693 | 江苏新能 | 14.44 | -0.43 | -2.89% | 3923 | 309618 | 44982 | 3.47% | 14.26 | 14.94 | 14.87 | 14.87 |
| 98 | 600475 | 华光环能 | 21.02 | -0.63 | -2.91% | 3538 | 162725 | 34026 | 1.73% | 20.61 | 21.60 | 21.29 | 21.65 |
| 99 | 000966 | 长源电力 | 4.80 | -0.15 | -3.03% | 4480 | 848331 | 41015 | 2.60% | 4.77 | 4.99 | 4.97 | 4.95 |
| 100 | 600483 | 福能股份 | 10.70 | -0.34 | -3.08% | 2504 | 327117 | 35287 | 1.18% | 10.66 | 11.08 | 11.01 | 11.04 |
| 101 | 000543 | 皖能电力 | 8.61 | -0.28 | -3.15% | 3467 | 593958 | 51619 | 2.62% | 8.57 | 8.99 | 8.95 | 8.89 |
| 102 | 000767 | 晋控电力 | 3.65 | -0.12 | -3.18% | 7401 | 1483215 | 54663 | 5.09% | 3.61 | 3.85 | 3.78 | 3.77 |
| 103 | 000593 | 德龙汇能 | 14.55 | -0.48 | -3.19% | 5527 | 194067 | 28297 | 5.41% | 14.28 | 15.16 | 14.99 | 15.03 |
| 104 | 002480 | 新筑股份 | 6.58 | -0.22 | -3.24% | 3268 | 280372 | 18471 | 3.65% | 6.46 | 6.80 | 6.79 | 6.80 |
| 105 | 300483 | 首华燃气 | 20.83 | -0.71 | -3.30% | 20 | 378106 | 79978 | 9.91% | 20.65 | 22.00 | 21.51 | 21.54 |
| 106 | 000862 | 银星能源 | 7.32 | -0.25 | -3.30% | 11256 | 556267 | 40923 | 8.86% | 7.26 | 7.57 | 7.49 | 7.57 |
| 107 | 000791 | 甘肃能源 | 8.07 | -0.28 | -3.35% | 4566 | 737872 | 60059 | 3.81% | 8.02 | 8.41 | 8.31 | 8.35 |
| 108 | 600236 | 桂冠电力 | 9.51 | -0.33 | -3.35% | 3045 | 339646 | 32798 | 0.43% | 9.40 | 9.99 | 9.84 | 9.84 |
| 109 | 002060 | 广东建工 | 4.03 | -0.14 | -3.36% | 4045 | 650829 | 26429 | 4.16% | 4.01 | 4.18 | 4.14 | 4.17 |
| 110 | 600163 | 中闽能源 | 6.52 | -0.23 | -3.41% | 3899 | 519637 | 34408 | 2.73% | 6.48 | 6.93 | 6.77 | 6.75 |
| 111 | 600505 | 西昌电力 | 14.30 | -0.51 | -3.44% | 2495 | 145667 | 21027 | 4.00% | 14.26 | 14.91 | 14.80 | 14.81 |
| 112 | 600863 | 华能蒙电 | 5.18 | -0.19 | -3.54% | 5419 | 926060 | 48340 | 1.42% | 5.14 | 5.39 | 5.35 | 5.37 |
| 113 | 000539 | 粤电力Ａ | 5.11 | -0.20 | -3.77% | 2752 | 503797 | 26066 | 1.97% | 5.09 | 5.34 | 5.30 | 5.31 |
| 114 | 600868 | 梅雁吉祥 | 4.00 | -0.16 | -3.85% | 14813 | 2088999 | 83274 | 11.01% | 3.88 | 4.16 | 4.13 | 4.16 |
| 115 | 600021 | 上海电力 | 20.37 | -0.83 | -3.92% | 4850 | 561756 | 115028 | 1.99% | 20.30 | 21.05 | 21.02 | 21.20 |
| 116 | 600032 | 浙江新能 | 8.63 | -0.36 | -4.00% | 4248 | 438600 | 38166 | 1.82% | 8.58 | 9.04 | 8.96 | 8.99 |
| 117 | 001376 | 百通能源 | 20.88 | -0.89 | -4.09% | 1423 | 157782 | 33765 | 7.38% | 20.82 | 22.32 | 21.94 | 21.77 |
| 118 | 002015 | 协鑫能科 | 21.36 | -0.92 | -4.13% | 34472 | 3428263 | 729200 | 21.12% | 20.10 | 22.64 | 22.24 | 22.28 |
| 119 | 000591 | 太阳能 | 5.99 | -0.27 | -4.31% | 13940 | 1951767 | 118469 | 4.97% | 5.98 | 6.35 | 6.30 | 6.26 |
| 120 | 600995 | 南网储能 | 14.88 | -0.69 | -4.43% | 3893 | 506176 | 75908 | 1.58% | 14.80 | 15.57 | 15.49 | 15.57 |
| 121 | 000155 | 川能动力 | 14.46 | -0.70 | -4.62% | 7909 | 740317 | 107906 | 4.01% | 14.30 | 15.39 | 15.21 | 15.16 |
| 122 | 900937 | 华电B股 | 0.18 | -0.01 | -4.79% | 535 | 77965 | 141 | 1.80% | 0.18 | 0.19 | 0.18 | 0.19 |
| 123 | 600578 | 京能电力 | 5.38 | -0.28 | -4.95% | 5420 | 699130 | 38200 | 1.04% | 5.36 | 5.71 | 5.64 | 5.66 |
| 124 | 002259 | 升达林业 | 5.50 | -0.30 | -5.17% | 1532 | 430167 | 23748 | 5.72% | 5.37 | 5.80 | 5.72 | 5.80 |
| 125 | 000875 | 电投绿能 | 7.57 | -0.44 | -5.49% | 16333 | 1634587 | 125062 | 4.89% | 7.50 | 8.14 | 8.08 | 8.01 |
| 126 | 600930 | 华电新能 | 6.37 | -0.39 | -5.77% | 55870 | 5070419 | 329881 | 15.70% | 6.36 | 6.76 | 6.68 | 6.76 |
| 127 | 600452 | 涪陵电力 | 14.36 | -0.89 | -5.84% | 7661 | 904555 | 129309 | 5.89% | 13.91 | 15.15 | 15.13 | 15.25 |
| 128 | 601016 | 节能风电 | 4.14 | -0.28 | -6.33% | 52762 | 7409003 | 310644 | 12.49% | 4.06 | 4.42 | 4.40 | 4.42 |
| 129 | 000600 | 建投能源 | 9.52 | -0.67 | -6.58% | 9882 | 756278 | 73582 | 6.94% | 9.48 | 10.25 | 10.19 | 10.19 |
| 130 | 600509 | 天富能源 | 9.24 | -0.66 | -6.67% | 12271 | 1051727 | 98825 | 7.65% | 9.18 | 9.99 | 9.88 | 9.90 |
| 131 | 601619 | 嘉泽新能 | 6.00 | -0.45 | -6.98% | 15792 | 1322825 | 79086 | 5.43% | 5.83 | 6.40 | 6.40 | 6.45 |
| 132 | 601778 | 晶科科技 | 5.38 | -0.42 | -7.24% | 37634 | 4459227 | 240648 | 12.49% | 5.24 | 5.85 | 5.80 | 5.80 |
| 133 | 003035 | 南网能源 | 9.12 | -0.85 | -8.53% | 25545 | 1875222 | 175457 | 4.95% | 9.01 | 10.15 | 10.10 | 9.97 |
| 134 | 601991 | 大唐发电 | 4.33 | -0.41 | -8.65% | 41819 | 6547509 | 287719 | 5.28% | 4.27 | 4.65 | 4.60 | 4.74 |
| 135 | 000537 | 绿发电力 | 11.23 | -1.16 | -9.36% | 78958 | 2151187 | 249575 | 10.41% | 11.17 | 12.35 | 12.20 | 12.39 |
| 136 | 001896 | 豫能控股 | 13.90 | -1.54 | -9.97% | 15509 | 2408076 | 343037 | 15.78% | 13.90 | 15.34 | 15.00 | 15.44 |
| 137 | 600226 | 亨通股份 | 5.42 | -0.60 | -9.97% | 5709 | 1989293 | 110041 | 6.69% | 5.42 | 5.93 | 5.93 | 6.02 |