| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000037 | 深南电A | 8.78 | +0.80 | 10.03% | 30 | 90268 | 7924 | 2.66% | 8.74 | 8.78 | 8.77 | 7.98 |
| 2 | 200037 | 深南电B | 2.17 | +0.10 | 4.83% | 20 | 3764 | 81 | 0.14% | 2.10 | 2.17 | 2.10 | 2.07 |
| 3 | 600167 | 联美控股 | 4.97 | +0.18 | 3.76% | 1 | 47777 | 2361 | 0.21% | 4.89 | 4.99 | 4.90 | 4.79 |
| 4 | 600868 | 梅雁吉祥 | 2.64 | +0.08 | 3.13% | 192 | 204460 | 5353 | 1.08% | 2.54 | 2.69 | 2.55 | 2.56 |
| 5 | 600505 | 西昌电力 | 9.18 | +0.20 | 2.23% | 1 | 18931 | 1727 | 0.52% | 9.01 | 9.20 | 9.08 | 8.98 |
| 6 | 000993 | 闽东电力 | 11.23 | +0.23 | 2.09% | 121 | 120944 | 13377 | 2.64% | 10.77 | 11.32 | 11.00 | 11.00 |
| 7 | 600803 | 新奥股份 | 21.12 | +0.40 | 1.93% | 27 | 34540 | 7259 | 0.11% | 20.52 | 21.24 | 20.61 | 20.72 |
| 8 | 605162 | 新中港 | 7.89 | +0.14 | 1.81% | 83 | 34674 | 2710 | 0.78% | 7.69 | 7.95 | 7.82 | 7.75 |
| 9 | 600475 | 华光环能 | 12.01 | +0.21 | 1.78% | 4 | 20130 | 2425 | 0.21% | 11.89 | 12.23 | 12.03 | 11.80 |
| 10 | 601619 | 嘉泽新能 | 3.61 | +0.06 | 1.69% | 31 | 108910 | 3988 | 0.43% | 3.61 | 3.73 | 3.72 | 3.55 |
| 11 | 600780 | 通宝能源 | 5.79 | +0.09 | 1.58% | 32 | 43798 | 2525 | 0.38% | 5.70 | 5.81 | 5.70 | 5.70 |
| 12 | 002608 | 江苏国信 | 7.41 | +0.11 | 1.51% | 26 | 66782 | 4991 | 0.18% | 7.30 | 7.63 | 7.30 | 7.30 |
| 13 | 002616 | 长青集团 | 4.74 | +0.07 | 1.50% | 215 | 32297 | 1532 | 0.55% | 4.69 | 4.77 | 4.69 | 4.67 |
| 14 | 600905 | 三峡能源 | 3.40 | +0.05 | 1.49% | 2652 | 427661 | 14447 | 0.15% | 3.34 | 3.41 | 3.34 | 3.35 |
| 15 | 000027 | 深圳能源 | 6.16 | +0.09 | 1.48% | 8 | 94581 | 5808 | 0.20% | 6.06 | 6.17 | 6.07 | 6.07 |
| 16 | 603689 | 皖天然气 | 7.57 | +0.11 | 1.47% | 1 | 25772 | 1943 | 0.49% | 7.45 | 7.61 | 7.47 | 7.46 |
| 17 | 600310 | 广西能源 | 4.15 | +0.06 | 1.47% | 148 | 113668 | 4698 | 0.78% | 4.09 | 4.17 | 4.09 | 4.09 |
| 18 | 003035 | 南网能源 | 4.87 | +0.07 | 1.46% | 85 | 72335 | 3538 | 0.19% | 4.85 | 4.92 | 4.85 | 4.80 |
| 19 | 600509 | 天富能源 | 6.34 | +0.09 | 1.44% | 77 | 44675 | 2836 | 0.33% | 6.27 | 6.38 | 6.27 | 6.25 |
| 20 | 000767 | 晋控电力 | 2.91 | +0.04 | 1.39% | 182 | 118120 | 3417 | 0.41% | 2.87 | 2.91 | 2.88 | 2.87 |
| 21 | 600452 | 涪陵电力 | 8.13 | +0.11 | 1.37% | 30 | 47734 | 3867 | 0.31% | 8.02 | 8.15 | 8.02 | 8.02 |
| 22 | 600917 | 重庆燃气 | 4.58 | +0.06 | 1.33% | 35 | 15970 | 727 | 0.10% | 4.50 | 4.60 | 4.53 | 4.52 |
| 23 | 002617 | 露笑科技 | 5.55 | +0.07 | 1.28% | 1833 | 118088 | 6521 | 0.63% | 5.47 | 5.58 | 5.51 | 5.48 |
| 24 | 600995 | 南网储能 | 11.09 | +0.14 | 1.28% | 71 | 26883 | 2976 | 0.08% | 10.98 | 11.14 | 11.01 | 10.95 |
| 25 | 600101 | 明星电力 | 7.33 | +0.09 | 1.24% | 6 | 28474 | 2077 | 0.52% | 7.20 | 7.36 | 7.24 | 7.24 |
| 26 | 600163 | 中闽能源 | 4.94 | +0.06 | 1.23% | 1 | 36842 | 1812 | 0.19% | 4.88 | 4.95 | 4.88 | 4.88 |
| 27 | 000958 | 电投产融 | 5.06 | +0.06 | 1.20% | 1944 | 60626 | 3042 | 0.11% | 4.96 | 5.07 | 4.99 | 5.00 |
| 28 | 900937 | 华电B股 | 0.17 | +0.00 | 1.19% | 15 | 3474 | 6 | 0.08% | 0.17 | 0.17 | 0.17 | 0.17 |
| 29 | 001376 | 百通能源 | 9.55 | +0.11 | 1.17% | 6 | 20130 | 1915 | 0.94% | 9.40 | 9.64 | 9.57 | 9.44 |
| 30 | 600719 | 大连热电 | 6.13 | +0.07 | 1.16% | 60 | 26813 | 1636 | 0.66% | 6.00 | 6.18 | 6.14 | 6.06 |
| 31 | 000543 | 皖能电力 | 7.30 | +0.08 | 1.11% | 386 | 46949 | 3412 | 0.21% | 7.20 | 7.33 | 7.22 | 7.22 |
| 32 | 000507 | 珠海港 | 4.65 | +0.05 | 1.09% | 29 | 16142 | 747 | 0.18% | 4.61 | 4.65 | 4.63 | 4.60 |
| 33 | 002053 | 云南能投 | 8.46 | +0.09 | 1.08% | 40 | 13405 | 1131 | 0.15% | 8.37 | 8.48 | 8.40 | 8.37 |
| 34 | 300335 | 迪森股份 | 4.78 | +0.05 | 1.06% | 9 | 26556 | 1261 | 0.69% | 4.69 | 4.80 | 4.74 | 4.73 |
| 35 | 600116 | 三峡水利 | 5.79 | +0.06 | 1.05% | 260 | 69972 | 4028 | 0.37% | 5.72 | 5.80 | 5.73 | 5.73 |
| 36 | 900913 | 国新B股 | 0.20 | +0.00 | 1.01% | 40 | 137 | 0 | 0.01% | 0.20 | 0.20 | 0.20 | 0.20 |
| 37 | 000531 | 穗恒运Ａ | 5.12 | +0.05 | 0.99% | 64 | 7658 | 391 | 0.08% | 5.08 | 5.13 | 5.10 | 5.07 |
| 38 | 000883 | 湖北能源 | 4.19 | +0.04 | 0.96% | 229 | 90077 | 3764 | 0.14% | 4.13 | 4.20 | 4.14 | 4.15 |
| 39 | 000791 | 甘肃能源 | 6.41 | +0.06 | 0.94% | 93 | 37199 | 2378 | 0.19% | 6.34 | 6.43 | 6.35 | 6.35 |
| 40 | 603071 | 物产环能 | 12.01 | +0.11 | 0.92% | 1 | 5662 | 678 | 0.10% | 11.90 | 12.03 | 11.90 | 11.90 |
| 41 | 000537 | 绿发电力 | 6.81 | +0.06 | 0.89% | 4 | 25597 | 1746 | 0.12% | 6.75 | 6.85 | 6.76 | 6.75 |
| 42 | 001210 | 金房能源 | 20.70 | +0.18 | 0.88% | 73 | 36584 | 7434 | 2.74% | 19.82 | 20.86 | 20.34 | 20.52 |
| 43 | 600979 | 广安爱众 | 3.49 | +0.03 | 0.87% | 38 | 34867 | 1213 | 0.28% | 3.45 | 3.51 | 3.49 | 3.46 |
| 44 | 000899 | 赣能股份 | 8.29 | +0.07 | 0.85% | 91 | 16471 | 1362 | 0.17% | 8.20 | 8.30 | 8.22 | 8.22 |
| 45 | 000966 | 长源电力 | 3.67 | +0.03 | 0.82% | 10 | 62847 | 2293 | 0.18% | 3.62 | 3.67 | 3.64 | 3.64 |
| 46 | 000600 | 建投能源 | 6.24 | +0.05 | 0.81% | 6 | 18928 | 1180 | 0.17% | 6.18 | 6.27 | 6.19 | 6.19 |
| 47 | 600821 | 金开新能 | 5.08 | +0.04 | 0.79% | 1493 | 84522 | 4306 | 0.43% | 5.05 | 5.12 | 5.06 | 5.04 |
| 48 | 000601 | 韶能股份 | 5.25 | +0.04 | 0.77% | 118 | 53004 | 2774 | 0.50% | 5.19 | 5.30 | 5.25 | 5.21 |
| 49 | 002893 | 京能热力 | 9.23 | +0.07 | 0.76% | 68 | 18428 | 1692 | 0.91% | 9.10 | 9.28 | 9.20 | 9.16 |
| 50 | 600032 | 浙江新能 | 6.71 | +0.05 | 0.75% | 55 | 58453 | 3913 | 0.24% | 6.62 | 6.74 | 6.67 | 6.66 |
| 51 | 600025 | 华能水电 | 10.77 | +0.08 | 0.75% | 48 | 91220 | 9784 | 0.05% | 10.66 | 10.81 | 10.67 | 10.69 |
| 52 | 600795 | 国电电力 | 5.39 | +0.04 | 0.75% | 2129 | 284972 | 15316 | 0.16% | 5.33 | 5.41 | 5.34 | 5.35 |
| 53 | 300483 | 首华燃气 | 20.52 | +0.14 | 0.69% | 15 | 31915 | 6471 | 0.83% | 19.86 | 20.66 | 20.15 | 20.38 |
| 54 | 000862 | 银星能源 | 4.57 | +0.03 | 0.66% | 1 | 21306 | 970 | 0.30% | 4.52 | 4.60 | 4.54 | 4.54 |
| 55 | 600575 | 淮河能源 | 3.08 | +0.02 | 0.65% | 1 | 73014 | 2251 | 0.19% | 3.06 | 3.10 | 3.06 | 3.06 |
| 56 | 600969 | 郴电国际 | 7.84 | +0.05 | 0.64% | 30 | 14815 | 1155 | 0.40% | 7.71 | 7.92 | 7.85 | 7.79 |
| 57 | 605169 | 洪通燃气 | 12.86 | +0.08 | 0.63% | 396 | 53685 | 6895 | 1.90% | 12.36 | 13.30 | 12.67 | 12.78 |
| 58 | 600578 | 京能电力 | 4.86 | +0.03 | 0.62% | 20 | 82774 | 4029 | 0.12% | 4.84 | 4.89 | 4.86 | 4.83 |
| 59 | 601985 | 中国核电 | 9.86 | +0.06 | 0.61% | 5302 | 251097 | 24651 | 0.13% | 9.73 | 9.88 | 9.80 | 9.80 |
| 60 | 000722 | 湖南发展 | 11.47 | +0.07 | 0.61% | 48 | 24195 | 2769 | 0.52% | 11.33 | 11.56 | 11.40 | 11.40 |
| 61 | 600098 | 广州发展 | 6.74 | +0.04 | 0.60% | 53 | 90315 | 6061 | 0.26% | 6.60 | 6.76 | 6.64 | 6.70 |
| 62 | 600023 | 浙能电力 | 5.30 | +0.03 | 0.57% | 39 | 91406 | 4832 | 0.07% | 5.24 | 5.33 | 5.26 | 5.27 |
| 63 | 200539 | 粤电力Ｂ | 1.78 | +0.01 | 0.56% | 20 | 2128 | 38 | 0.03% | 1.76 | 1.78 | 1.77 | 1.77 |
| 64 | 600052 | 东望时代 | 3.57 | +0.02 | 0.56% | 142 | 41678 | 1469 | 0.49% | 3.46 | 3.59 | 3.59 | 3.55 |
| 65 | 600644 | 乐山电力 | 7.40 | +0.04 | 0.54% | 19 | 16658 | 1228 | 0.31% | 7.30 | 7.44 | 7.40 | 7.36 |
| 66 | 002911 | 佛燃能源 | 11.39 | +0.06 | 0.53% | 538 | 15812 | 1781 | 0.12% | 11.12 | 11.40 | 11.12 | 11.33 |
| 67 | 600930 | 华电新能 | 3.86 | +0.02 | 0.52% | 2114 | 231760 | 8941 | 0.22% | 3.84 | 3.88 | 3.85 | 3.84 |
| 68 | 002259 | 升达林业 | 3.86 | +0.02 | 0.52% | 128 | 51838 | 1974 | 0.69% | 3.73 | 3.92 | 3.88 | 3.84 |
| 69 | 600900 | 长江电力 | 29.89 | +0.15 | 0.50% | 1387 | 288378 | 85940 | 0.12% | 29.56 | 29.94 | 29.85 | 29.74 |
| 70 | 600982 | 宁波能源 | 4.45 | +0.02 | 0.45% | 1 | 27688 | 1228 | 0.25% | 4.40 | 4.47 | 4.43 | 4.43 |
| 71 | 603693 | 江苏新能 | 11.09 | +0.05 | 0.45% | 12 | 36362 | 4002 | 0.41% | 10.91 | 11.18 | 11.05 | 11.04 |
| 72 | 300040 | 九洲集团 | 4.86 | +0.02 | 0.41% | 30 | 23527 | 1141 | 0.45% | 4.80 | 4.93 | 4.90 | 4.84 |
| 73 | 002256 | 兆新股份 | 2.55 | +0.01 | 0.39% | 9 | 77616 | 1971 | 0.38% | 2.51 | 2.58 | 2.55 | 2.54 |
| 74 | 001286 | 陕西能源 | 10.19 | +0.04 | 0.39% | 133 | 46573 | 4718 | 0.12% | 10.04 | 10.23 | 10.11 | 10.15 |
| 75 | 600744 | 华银电力 | 5.34 | +0.02 | 0.38% | 5 | 55037 | 2938 | 0.27% | 5.31 | 5.37 | 5.32 | 5.32 |
| 76 | 002480 | 新筑股份 | 5.27 | +0.02 | 0.38% | 85 | 16935 | 888 | 0.22% | 5.19 | 5.35 | 5.35 | 5.25 |
| 77 | 600674 | 川投能源 | 17.94 | +0.06 | 0.34% | 47 | 52661 | 9389 | 0.11% | 17.65 | 17.99 | 17.76 | 17.88 |
| 78 | 000407 | 胜利股份 | 3.81 | +0.01 | 0.26% | 23 | 32524 | 1234 | 0.37% | 3.76 | 3.84 | 3.79 | 3.80 |
| 79 | 000591 | 太阳能 | 4.06 | +0.01 | 0.25% | 179 | 137069 | 5601 | 0.35% | 4.05 | 4.11 | 4.05 | 4.05 |
| 80 | 000875 | 电投绿能 | 4.09 | +0.01 | 0.25% | 121 | 87824 | 3601 | 0.26% | 4.06 | 4.15 | 4.10 | 4.08 |
| 81 | 003816 | 中国广核 | 4.80 | +0.01 | 0.21% | 1136 | 600493 | 28631 | 0.15% | 4.72 | 4.82 | 4.75 | 4.79 |
| 82 | 001248 | 华润新能 | 10.30 | +0.02 | 0.19% | 22 | 49871 | 5147 | 0.47% | 10.28 | 10.39 | 10.35 | 10.28 |
| 83 | 600886 | 国投电力 | 16.16 | +0.03 | 0.19% | 118 | 40394 | 6515 | 0.05% | 16.03 | 16.21 | 16.13 | 16.13 |
| 84 | 603706 | 东方环宇 | 17.17 | +0.03 | 0.18% | 2 | 4666 | 801 | 0.25% | 16.97 | 17.26 | 17.05 | 17.14 |
| 85 | 603053 | 成都燃气 | 7.91 | +0.01 | 0.13% | 2 | 10153 | 800 | 0.11% | 7.82 | 7.93 | 7.90 | 7.90 |
| 86 | 001258 | 立新能源 | 8.02 | +0.01 | 0.12% | 10 | 37945 | 3033 | 0.41% | 7.93 | 8.10 | 8.01 | 8.01 |
| 87 | 002267 | 陕天然气 | 7.04 | 0.00 | 0.00% | 9 | 19407 | 1372 | 0.17% | 7.03 | 7.13 | 7.04 | 7.04 |
| 88 | 000631 | 顺发恒能 | 2.71 | 0.00 | 0.00% | 39 | 26258 | 714 | 0.11% | 2.70 | 2.74 | 2.74 | 2.71 |
| 89 | 600027 | 华电国际 | 5.09 | 0.00 | 0.00% | 2525 | 125929 | 6394 | 0.14% | 5.05 | 5.11 | 5.08 | 5.09 |
| 90 | 601991 | 大唐发电 | 4.62 | 0.00 | 0.00% | 5148 | 255247 | 11754 | 0.21% | 4.56 | 4.64 | 4.61 | 4.62 |
| 91 | 601908 | 京运通 | 2.64 | 0.00 | 0.00% | 71 | 52789 | 1397 | 0.22% | 2.62 | 2.68 | 2.66 | 2.64 |
| 92 | 600011 | 华能国际 | 7.50 | 0.00 | 0.00% | 34 | 175092 | 13056 | 0.16% | 7.39 | 7.53 | 7.48 | 7.50 |
| 93 | 300317 | 珈伟新能 | 3.45 | 0.00 | 0.00% | 11 | 49123 | 1689 | 0.59% | 3.40 | 3.50 | 3.49 | 3.45 |
| 94 | 000669 | ST金鸿 | 3.24 | 0.00 | 0.00% | 312 | 14693 | 469 | 0.22% | 3.15 | 3.26 | 3.25 | 3.24 |
| 95 | 601016 | 节能风电 | 2.92 | 0.00 | 0.00% | 2149 | 125143 | 3663 | 0.21% | 2.91 | 2.95 | 2.92 | 2.92 |
| 96 | 600226 | 亨通股份 | 3.94 | 0.00 | 0.00% | 55 | 177415 | 7037 | 0.60% | 3.93 | 4.02 | 3.99 | 3.94 |
| 97 | 002218 | 拓日新能 | 3.26 | 0.00 | 0.00% | 51 | 62131 | 2016 | 0.45% | 3.21 | 3.31 | 3.27 | 3.26 |
| 98 | 002039 | 黔源电力 | 18.52 | -0.01 | -0.05% | 32 | 18561 | 3444 | 0.43% | 18.45 | 18.74 | 18.59 | 18.53 |
| 99 | 002015 | 协鑫能科 | 11.96 | -0.01 | -0.08% | 73 | 59891 | 7208 | 0.37% | 11.96 | 12.16 | 12.10 | 11.97 |
| 100 | 001896 | 豫能控股 | 8.76 | -0.01 | -0.11% | 24 | 43012 | 3771 | 0.28% | 8.66 | 8.91 | 8.78 | 8.77 |
| 101 | 001289 | 龙源电力 | 14.41 | -0.02 | -0.14% | 72 | 8653 | 1247 | 0.02% | 14.32 | 14.57 | 14.37 | 14.43 |
| 102 | 002479 | 富春环保 | 5.43 | -0.01 | -0.18% | 152 | 44160 | 2403 | 0.51% | 5.39 | 5.53 | 5.50 | 5.44 |
| 103 | 000593 | 德龙汇能 | 16.11 | -0.03 | -0.19% | 45 | 21147 | 3432 | 0.59% | 16.10 | 16.50 | 16.16 | 16.14 |
| 104 | 600726 | 华电能源 | 4.15 | -0.01 | -0.24% | 380 | 92175 | 3825 | 0.12% | 4.12 | 4.19 | 4.13 | 4.16 |
| 105 | 603393 | 新天然气 | 24.44 | -0.06 | -0.24% | 133 | 23312 | 5721 | 0.55% | 24.19 | 24.82 | 24.35 | 24.50 |
| 106 | 920014 | 特瑞斯 | 8.05 | -0.02 | -0.25% | 142 | 1225 | 99 | 0.19% | 7.98 | 8.14 | 8.13 | 8.07 |
| 107 | 000692 | 惠天热电 | 4.01 | -0.01 | -0.25% | 124 | 60232 | 2383 | 1.13% | 3.89 | 4.06 | 4.03 | 4.02 |
| 108 | 600681 | 百川能源 | 3.36 | -0.01 | -0.30% | 1 | 27800 | 931 | 0.21% | 3.33 | 3.38 | 3.36 | 3.37 |
| 109 | 600396 | 华电辽能 | 8.93 | -0.03 | -0.33% | 81 | 117816 | 10464 | 0.80% | 8.70 | 9.08 | 8.95 | 8.96 |
| 110 | 001299 | 美能能源 | 8.67 | -0.03 | -0.34% | 3 | 15307 | 1320 | 0.54% | 8.49 | 8.84 | 8.70 | 8.70 |
| 111 | 600903 | 贵州燃气 | 5.65 | -0.02 | -0.35% | 30 | 37954 | 2135 | 0.33% | 5.58 | 5.70 | 5.66 | 5.67 |
| 112 | 603105 | 芯能科技 | 7.37 | -0.03 | -0.41% | 6 | 40010 | 2931 | 0.80% | 7.19 | 7.53 | 7.45 | 7.40 |
| 113 | 000595 | 新能股份 | 4.61 | -0.02 | -0.43% | 51 | 25607 | 1180 | 0.22% | 4.56 | 4.70 | 4.70 | 4.63 |
| 114 | 300332 | 天壕能源 | 4.33 | -0.02 | -0.46% | 24 | 48458 | 2083 | 0.60% | 4.26 | 4.35 | 4.31 | 4.35 |
| 115 | 600483 | 福能股份 | 10.76 | -0.05 | -0.46% | 205 | 31361 | 3396 | 0.11% | 10.74 | 10.96 | 10.80 | 10.81 |
| 116 | 000155 | 川能动力 | 8.73 | -0.04 | -0.46% | 91 | 50661 | 4439 | 0.27% | 8.71 | 8.85 | 8.78 | 8.77 |
| 117 | 605011 | 杭州热电 | 14.91 | -0.07 | -0.47% | 40 | 14498 | 2159 | 0.36% | 14.73 | 15.18 | 15.16 | 14.98 |
| 118 | 601139 | 深圳燃气 | 6.25 | -0.03 | -0.48% | 21 | 51183 | 3212 | 0.18% | 6.25 | 6.32 | 6.26 | 6.28 |
| 119 | 002310 | 东方新能 | 1.99 | -0.01 | -0.50% | 550 | 173016 | 3449 | 0.39% | 1.98 | 2.02 | 2.00 | 2.00 |
| 120 | 000690 | 宝新能源 | 5.37 | -0.03 | -0.56% | 1 | 123616 | 6631 | 0.57% | 5.32 | 5.42 | 5.35 | 5.40 |
| 121 | 600236 | 桂冠电力 | 8.83 | -0.05 | -0.56% | 79 | 27286 | 2401 | 0.03% | 8.70 | 8.90 | 8.88 | 8.88 |
| 122 | 300125 | 聆达股份 | 6.41 | -0.04 | -0.62% | 241 | 19866 | 1283 | 0.55% | 6.39 | 6.53 | 6.51 | 6.45 |
| 123 | 600617 | 国新能源 | 3.06 | -0.02 | -0.65% | 26 | 107950 | 3273 | 0.61% | 2.98 | 3.10 | 3.08 | 3.08 |
| 124 | 600863 | 华能蒙电 | 5.28 | -0.05 | -0.94% | 7 | 238884 | 12712 | 0.34% | 5.27 | 5.40 | 5.35 | 5.33 |
| 125 | 603080 | 新疆火炬 | 17.54 | -0.17 | -0.96% | 11 | 4167 | 727 | 0.29% | 17.25 | 17.85 | 17.75 | 17.71 |
| 126 | 605580 | 恒盛能源 | 14.98 | -0.15 | -0.99% | 56 | 10704 | 1606 | 0.38% | 14.85 | 15.32 | 15.13 | 15.13 |
| 127 | 605028 | 世茂能源 | 21.08 | -0.24 | -1.13% | 8 | 5262 | 1109 | 0.33% | 20.71 | 21.87 | 21.06 | 21.32 |
| 128 | 920010 | 凯添燃气 | 7.98 | -0.10 | -1.24% | 20 | 11229 | 892 | 0.64% | 7.81 | 8.11 | 8.08 | 8.08 |
| 129 | 605368 | 蓝天燃气 | 6.34 | -0.08 | -1.25% | 9 | 21378 | 1344 | 0.30% | 6.22 | 6.41 | 6.39 | 6.42 |
| 130 | 600333 | 长春燃气 | 5.41 | -0.07 | -1.28% | 55 | 46344 | 2494 | 0.76% | 5.31 | 5.54 | 5.54 | 5.48 |
| 131 | 600157 | 永泰能源 | 1.36 | -0.02 | -1.45% | 8895 | 1348532 | 18391 | 0.62% | 1.35 | 1.38 | 1.37 | 1.38 |
| 132 | 600635 | 大众公用 | 3.92 | -0.06 | -1.51% | 116 | 125998 | 4948 | 0.52% | 3.88 | 3.99 | 3.95 | 3.98 |
| 133 | 603318 | 水发燃气 | 7.67 | -0.12 | -1.54% | 123 | 48882 | 3742 | 1.06% | 7.56 | 7.83 | 7.77 | 7.79 |
| 134 | 002700 | 万憬能源 | 5.23 | -0.09 | -1.69% | 1 | 25228 | 1322 | 0.62% | 5.13 | 5.37 | 5.31 | 5.32 |
| 135 | 600149 | 廊坊发展 | 4.26 | -0.08 | -1.84% | 15 | 34481 | 1467 | 0.91% | 4.16 | 4.37 | 4.35 | 4.34 |
| 136 | 600021 | 上海电力 | 11.03 | -0.21 | -1.87% | 160 | 73263 | 8095 | 0.26% | 10.95 | 11.19 | 10.99 | 11.24 |
| 137 | 600956 | 新天绿能 | 6.47 | -0.16 | -2.41% | 12 | 45038 | 2899 | 0.19% | 6.37 | 6.62 | 6.50 | 6.63 |
| 138 | 605090 | 九丰能源 | 27.71 | -0.70 | -2.46% | 423 | 27067 | 7607 | 0.38% | 27.70 | 28.65 | 28.41 | 28.41 |
| 139 | 600292 | 电投水电 | 9.44 | -0.24 | -2.48% | 27 | 30510 | 2898 | 0.69% | 9.40 | 9.67 | 9.63 | 9.68 |
| 140 | 000539 | 粤电力Ａ | 4.82 | -0.13 | -2.63% | 18 | 109896 | 5319 | 0.43% | 4.79 | 4.94 | 4.90 | 4.95 |
| 141 | 601778 | 晶科科技 | 3.06 | -0.10 | -3.16% | 300 | 422468 | 13020 | 1.13% | 3.04 | 3.19 | 3.16 | 3.16 |
| 142 | 600642 | 申能股份 | 8.76 | -0.38 | -4.16% | 475 | 124478 | 10962 | 0.25% | 8.73 | 8.95 | 8.95 | 9.14 |
| 143 | 001331 | 胜通能源 | 29.89 | -2.04 | -6.39% | 69 | 58159 | 17579 | 2.03% | 28.98 | 32.56 | 32.01 | 31.93 |