| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300483 | 首华燃气 | 16.11 | +0.64 | 4.14% | 2783 | 269356 | 43341 | 9.35% | 15.40 | 16.39 | 15.47 | 15.47 |
| 2 | 600226 | 亨通股份 | 4.39 | +0.16 | 3.78% | 4318 | 877812 | 38167 | 2.95% | 4.23 | 4.42 | 4.24 | 4.23 |
| 3 | 300125 | *ST聆达 | 7.35 | +0.21 | 2.94% | 23 | 119272 | 8734 | 4.49% | 7.08 | 7.46 | 7.10 | 7.14 |
| 4 | 300317 | 珈伟新能 | 4.09 | +0.09 | 2.25% | 1383 | 260118 | 10615 | 3.14% | 4.01 | 4.12 | 4.02 | 4.00 |
| 5 | 000155 | 川能动力 | 11.84 | +0.24 | 2.07% | 3817 | 343389 | 40366 | 1.86% | 11.57 | 11.93 | 11.63 | 11.60 |
| 6 | 001210 | 金房能源 | 17.08 | +0.34 | 2.03% | 173 | 19622 | 3331 | 2.06% | 16.61 | 17.25 | 16.90 | 16.74 |
| 7 | 001299 | 美能能源 | 11.55 | +0.21 | 1.85% | 356 | 43820 | 5038 | 2.01% | 11.38 | 11.61 | 11.39 | 11.34 |
| 8 | 000875 | 吉电股份 | 5.65 | +0.10 | 1.80% | 6297 | 590274 | 33612 | 1.77% | 5.58 | 5.83 | 5.58 | 5.55 |
| 9 | 600021 | 上海电力 | 20.24 | +0.30 | 1.50% | 10019 | 850984 | 171955 | 3.02% | 19.87 | 20.49 | 19.87 | 19.94 |
| 10 | 600505 | 西昌电力 | 12.84 | +0.19 | 1.50% | 864 | 74508 | 9510 | 2.04% | 12.59 | 12.90 | 12.71 | 12.65 |
| 11 | 605090 | 九丰能源 | 33.34 | +0.48 | 1.46% | 784 | 132669 | 44957 | 1.91% | 33.30 | 34.77 | 33.50 | 32.86 |
| 12 | 600509 | 天富能源 | 9.31 | +0.13 | 1.42% | 13508 | 771846 | 71491 | 5.62% | 9.08 | 9.40 | 9.09 | 9.18 |
| 13 | 600726 | 华电能源 | 2.55 | +0.03 | 1.19% | 5310 | 270366 | 6852 | 0.98% | 2.50 | 2.56 | 2.52 | 2.52 |
| 14 | 603105 | 芯能科技 | 9.41 | +0.11 | 1.18% | 514 | 107995 | 10131 | 2.16% | 9.28 | 9.48 | 9.29 | 9.30 |
| 15 | 600969 | 郴电国际 | 9.28 | +0.10 | 1.09% | 827 | 98953 | 9135 | 2.67% | 9.06 | 9.36 | 9.30 | 9.18 |
| 16 | 600868 | 梅雁吉祥 | 3.85 | +0.04 | 1.05% | 35933 | 3686596 | 143226 | 19.42% | 3.79 | 4.13 | 3.95 | 3.81 |
| 17 | 600333 | 长春燃气 | 6.06 | +0.06 | 1.00% | 3200 | 167816 | 10159 | 2.76% | 6.00 | 6.17 | 6.02 | 6.00 |
| 18 | 605162 | 新中港 | 9.11 | +0.09 | 1.00% | 344 | 34142 | 3110 | 0.85% | 9.03 | 9.22 | 9.07 | 9.02 |
| 19 | 920014 | 特瑞斯 | 12.26 | +0.12 | 0.99% | 17 | 7758 | 956 | 1.16% | 12.10 | 12.46 | 12.15 | 12.14 |
| 20 | 600475 | 华光环能 | 17.64 | +0.16 | 0.92% | 1965 | 106279 | 18777 | 1.13% | 17.43 | 17.89 | 17.48 | 17.48 |
| 21 | 002256 | 兆新股份 | 3.42 | +0.03 | 0.88% | 6505 | 459216 | 15751 | 2.35% | 3.40 | 3.46 | 3.43 | 3.39 |
| 22 | 002015 | 协鑫能科 | 9.95 | +0.08 | 0.81% | 2893 | 199856 | 19917 | 1.23% | 9.86 | 10.05 | 9.88 | 9.87 |
| 23 | 000407 | 胜利股份 | 5.06 | +0.04 | 0.80% | 7572 | 861306 | 43355 | 9.83% | 4.96 | 5.14 | 5.03 | 5.02 |
| 24 | 605028 | 世茂能源 | 28.34 | +0.22 | 0.78% | 271 | 20466 | 5734 | 1.28% | 27.61 | 28.35 | 28.10 | 28.12 |
| 25 | 000993 | 闽东电力 | 14.24 | +0.10 | 0.71% | 6799 | 663852 | 93917 | 15.10% | 13.88 | 14.47 | 14.03 | 14.14 |
| 26 | 300040 | 九洲集团 | 6.28 | +0.04 | 0.64% | 668 | 92673 | 5804 | 1.79% | 6.21 | 6.30 | 6.24 | 6.24 |
| 27 | 002617 | 露笑科技 | 8.11 | +0.05 | 0.62% | 10754 | 502390 | 40668 | 2.66% | 8.04 | 8.15 | 8.08 | 8.06 |
| 28 | 600052 | 东望时代 | 5.07 | +0.03 | 0.60% | 1213 | 168353 | 8526 | 1.99% | 5.02 | 5.10 | 5.04 | 5.04 |
| 29 | 000862 | 银星能源 | 5.74 | +0.03 | 0.53% | 532 | 109623 | 6269 | 1.75% | 5.68 | 5.76 | 5.72 | 5.71 |
| 30 | 002259 | 升达林业 | 4.03 | +0.02 | 0.50% | 274 | 89000 | 3582 | 1.18% | 3.98 | 4.08 | 4.01 | 4.01 |
| 31 | 600101 | 明星电力 | 9.14 | +0.04 | 0.44% | 719 | 91055 | 8299 | 1.66% | 9.06 | 9.19 | 9.07 | 9.10 |
| 32 | 600644 | 乐山电力 | 10.25 | +0.04 | 0.39% | 1045 | 89405 | 9143 | 1.55% | 10.17 | 10.30 | 10.20 | 10.21 |
| 33 | 000507 | 珠海港 | 5.36 | +0.02 | 0.37% | 1196 | 81320 | 4351 | 0.90% | 5.33 | 5.38 | 5.34 | 5.34 |
| 34 | 002616 | 长青集团 | 5.81 | +0.02 | 0.35% | 1690 | 90913 | 5271 | 1.55% | 5.74 | 5.86 | 5.79 | 5.79 |
| 35 | 603706 | 东方环宇 | 20.01 | +0.06 | 0.30% | 55 | 7844 | 1573 | 0.41% | 19.99 | 20.14 | 20.04 | 19.95 |
| 36 | 601778 | 晶科科技 | 3.34 | +0.01 | 0.30% | 6713 | 526742 | 17620 | 1.48% | 3.32 | 3.36 | 3.33 | 3.33 |
| 37 | 605169 | 洪通燃气 | 13.54 | +0.04 | 0.30% | 201 | 21155 | 2867 | 0.75% | 13.50 | 13.64 | 13.50 | 13.50 |
| 38 | 600803 | 新奥股份 | 21.53 | +0.05 | 0.23% | 866 | 80790 | 17294 | 0.26% | 21.05 | 21.66 | 21.54 | 21.48 |
| 39 | 002479 | 富春环保 | 4.99 | +0.01 | 0.20% | 673 | 85982 | 4290 | 1.00% | 4.97 | 5.02 | 5.00 | 4.98 |
| 40 | 300335 | 迪森股份 | 6.03 | +0.01 | 0.17% | 742 | 90280 | 5456 | 2.35% | 6.01 | 6.08 | 6.01 | 6.02 |
| 41 | 600744 | 华银电力 | 6.06 | +0.01 | 0.17% | 1714 | 232737 | 14086 | 1.15% | 6.02 | 6.08 | 6.05 | 6.05 |
| 42 | 603689 | 皖天然气 | 8.31 | +0.01 | 0.12% | 125 | 29690 | 2463 | 0.57% | 8.26 | 8.32 | 8.29 | 8.30 |
| 43 | 603393 | 新天然气 | 27.43 | +0.01 | 0.04% | 388 | 40004 | 10964 | 0.95% | 27.30 | 27.55 | 27.42 | 27.42 |
| 44 | 300332 | 天壕能源 | 5.50 | 0.00 | 0.00% | 618 | 88698 | 4887 | 1.07% | 5.48 | 5.56 | 5.52 | 5.50 |
| 45 | 601908 | 京运通 | 3.74 | 0.00 | 0.00% | 3401 | 320603 | 12025 | 1.33% | 3.72 | 3.77 | 3.76 | 3.74 |
| 46 | 600452 | 涪陵电力 | 9.38 | 0.00 | 0.00% | 1599 | 241461 | 22504 | 1.57% | 9.24 | 9.41 | 9.40 | 9.38 |
| 47 | 200539 | 粤电力Ｂ | 1.80 | 0.00 | 0.00% | 60 | 1833 | 33 | 0.02% | 1.79 | 1.80 | 1.80 | 1.80 |
| 48 | 600149 | 廊坊发展 | 5.37 | 0.00 | 0.00% | 808 | 60297 | 3245 | 1.59% | 5.34 | 5.42 | 5.41 | 5.37 |
| 49 | 000966 | 长源电力 | 4.30 | 0.00 | 0.00% | 2546 | 134023 | 5790 | 0.41% | 4.30 | 4.37 | 4.36 | 4.30 |
| 50 | 600396 | 华电辽能 | 3.07 | 0.00 | 0.00% | 1239 | 88564 | 2713 | 0.60% | 3.05 | 3.09 | 3.06 | 3.07 |
| 51 | 600163 | 中闽能源 | 6.07 | 0.00 | 0.00% | 7357 | 743775 | 45195 | 3.91% | 5.99 | 6.21 | 6.08 | 6.07 |
| 52 | 600310 | 广西能源 | 3.82 | 0.00 | 0.00% | 1240 | 78206 | 2982 | 0.53% | 3.80 | 3.83 | 3.80 | 3.82 |
| 53 | 600681 | 百川能源 | 4.26 | 0.00 | 0.00% | 6265 | 428436 | 18255 | 3.20% | 4.22 | 4.32 | 4.27 | 4.26 |
| 54 | 900913 | 国新B股 | 0.23 | 0.00 | 0.00% | 10 | 2114 | 5 | 0.14% | 0.23 | 0.23 | 0.23 | 0.23 |
| 55 | 920010 | 凯添燃气 | 11.77 | -0.01 | -0.08% | 1194 | 36928 | 4368 | 2.13% | 11.74 | 11.95 | 11.86 | 11.78 |
| 56 | 603053 | 成都燃气 | 9.95 | -0.01 | -0.10% | 262 | 23309 | 2319 | 0.26% | 9.90 | 10.00 | 9.95 | 9.96 |
| 57 | 000037 | 深南电A | 8.74 | -0.01 | -0.11% | 730 | 64882 | 5680 | 1.91% | 8.71 | 8.82 | 8.75 | 8.75 |
| 58 | 000027 | 深圳能源 | 6.63 | -0.01 | -0.15% | 1764 | 152907 | 10149 | 0.32% | 6.62 | 6.68 | 6.67 | 6.64 |
| 59 | 601222 | 林洋能源 | 5.75 | -0.01 | -0.17% | 1503 | 111679 | 6435 | 0.54% | 5.75 | 5.79 | 5.76 | 5.76 |
| 60 | 600795 | 国电电力 | 5.72 | -0.01 | -0.17% | 7589 | 1132121 | 64703 | 0.63% | 5.66 | 5.76 | 5.71 | 5.73 |
| 61 | 600821 | 金开新能 | 5.30 | -0.01 | -0.19% | 2047 | 148986 | 7891 | 0.75% | 5.28 | 5.32 | 5.31 | 5.31 |
| 62 | 605368 | 蓝天燃气 | 9.38 | -0.02 | -0.21% | 372 | 31202 | 2931 | 0.44% | 9.36 | 9.42 | 9.40 | 9.40 |
| 63 | 000591 | 太阳能 | 4.50 | -0.01 | -0.22% | 2272 | 355061 | 16016 | 0.91% | 4.49 | 4.54 | 4.52 | 4.51 |
| 64 | 600982 | 宁波能源 | 4.51 | -0.01 | -0.22% | 1133 | 155080 | 7001 | 1.39% | 4.50 | 4.54 | 4.53 | 4.52 |
| 65 | 600642 | 申能股份 | 8.16 | -0.02 | -0.24% | 1063 | 239744 | 19498 | 0.49% | 8.07 | 8.22 | 8.17 | 8.18 |
| 66 | 600905 | 三峡能源 | 4.19 | -0.01 | -0.24% | 8205 | 749125 | 31411 | 0.26% | 4.18 | 4.21 | 4.20 | 4.20 |
| 67 | 600032 | 浙江新能 | 7.35 | -0.02 | -0.27% | 828 | 73693 | 5431 | 0.31% | 7.34 | 7.41 | 7.37 | 7.37 |
| 68 | 600903 | 贵州燃气 | 6.86 | -0.02 | -0.29% | 1799 | 69846 | 4802 | 0.61% | 6.86 | 6.90 | 6.90 | 6.88 |
| 69 | 603318 | 水发燃气 | 6.74 | -0.02 | -0.30% | 447 | 55252 | 3730 | 1.20% | 6.71 | 6.80 | 6.77 | 6.76 |
| 70 | 600116 | 三峡水利 | 6.49 | -0.02 | -0.31% | 808 | 71717 | 4662 | 0.38% | 6.49 | 6.52 | 6.51 | 6.51 |
| 71 | 002480 | 新筑股份 | 6.20 | -0.02 | -0.32% | 1304 | 52528 | 3263 | 0.68% | 6.18 | 6.29 | 6.28 | 6.22 |
| 72 | 601985 | 中国核电 | 8.74 | -0.03 | -0.34% | 11902 | 785354 | 68799 | 0.42% | 8.72 | 8.84 | 8.80 | 8.77 |
| 73 | 600917 | 重庆燃气 | 5.69 | -0.02 | -0.35% | 721 | 49384 | 2813 | 0.32% | 5.68 | 5.72 | 5.71 | 5.71 |
| 74 | 001896 | 豫能控股 | 5.52 | -0.02 | -0.36% | 1958 | 113105 | 6245 | 0.74% | 5.49 | 5.59 | 5.55 | 5.54 |
| 75 | 002608 | 江苏国信 | 7.88 | -0.03 | -0.38% | 554 | 108168 | 8543 | 0.29% | 7.87 | 7.96 | 7.95 | 7.91 |
| 76 | 001289 | 龙源电力 | 15.66 | -0.06 | -0.38% | 425 | 42564 | 6665 | 0.08% | 15.60 | 15.77 | 15.75 | 15.72 |
| 77 | 000601 | 韶能股份 | 5.10 | -0.02 | -0.39% | 1098 | 94453 | 4824 | 0.90% | 5.08 | 5.15 | 5.12 | 5.12 |
| 78 | 001258 | 立新能源 | 7.40 | -0.03 | -0.40% | 811 | 89032 | 6600 | 0.95% | 7.38 | 7.47 | 7.46 | 7.43 |
| 79 | 600979 | 广安爱众 | 4.69 | -0.02 | -0.42% | 1042 | 109357 | 5124 | 0.89% | 4.66 | 4.71 | 4.70 | 4.71 |
| 80 | 002053 | 云南能投 | 11.68 | -0.05 | -0.43% | 1295 | 53884 | 6313 | 0.59% | 11.67 | 11.78 | 11.73 | 11.73 |
| 81 | 600930 | 华电新能 | 6.54 | -0.03 | -0.46% | 9916 | 1337509 | 87425 | 5.34% | 6.50 | 6.60 | 6.58 | 6.57 |
| 82 | 000690 | 宝新能源 | 4.34 | -0.02 | -0.46% | 5792 | 273776 | 11926 | 1.26% | 4.34 | 4.38 | 4.35 | 4.36 |
| 83 | 601619 | 嘉泽新能 | 4.26 | -0.02 | -0.47% | 2462 | 289278 | 12327 | 1.19% | 4.24 | 4.29 | 4.28 | 4.28 |
| 84 | 600719 | 大连热电 | 5.99 | -0.03 | -0.50% | 814 | 100264 | 5986 | 2.48% | 5.95 | 6.01 | 6.01 | 6.02 |
| 85 | 603693 | 江苏新能 | 12.04 | -0.06 | -0.50% | 356 | 24795 | 2987 | 0.28% | 12.02 | 12.13 | 12.08 | 12.10 |
| 86 | 600780 | 通宝能源 | 5.88 | -0.03 | -0.51% | 906 | 104751 | 6173 | 0.91% | 5.86 | 5.94 | 5.91 | 5.91 |
| 87 | 200037 | 深南电B | 1.89 | -0.01 | -0.53% | 1 | 2725 | 51 | 0.10% | 1.88 | 1.90 | 1.88 | 1.90 |
| 88 | 601139 | 深圳燃气 | 6.62 | -0.04 | -0.60% | 797 | 75365 | 4996 | 0.26% | 6.61 | 6.67 | 6.66 | 6.66 |
| 89 | 900937 | 华电B股 | 0.16 | -0.00 | -0.61% | 20 | 2981 | 5 | 0.07% | 0.16 | 0.16 | 0.16 | 0.16 |
| 90 | 000883 | 湖北能源 | 4.62 | -0.03 | -0.65% | 1752 | 185277 | 8576 | 0.29% | 4.61 | 4.66 | 4.65 | 4.65 |
| 91 | 601016 | 节能风电 | 2.99 | -0.02 | -0.66% | 35605 | 444794 | 13353 | 0.75% | 2.99 | 3.03 | 3.02 | 3.01 |
| 92 | 000537 | 中绿电 | 8.39 | -0.06 | -0.71% | 1183 | 114218 | 9631 | 0.55% | 8.39 | 8.50 | 8.45 | 8.45 |
| 93 | 600900 | 长江电力 | 27.87 | -0.20 | -0.71% | 7992 | 754265 | 210916 | 0.31% | 27.86 | 28.10 | 28.07 | 28.07 |
| 94 | 002218 | 拓日新能 | 4.19 | -0.03 | -0.71% | 52693 | 2183722 | 90939 | 15.68% | 4.04 | 4.30 | 4.14 | 4.22 |
| 95 | 300435 | 中泰股份 | 19.49 | -0.15 | -0.76% | 467 | 54929 | 10751 | 1.49% | 19.39 | 19.74 | 19.63 | 19.64 |
| 96 | 600023 | 浙能电力 | 5.12 | -0.04 | -0.78% | 3195 | 456558 | 23417 | 0.34% | 5.11 | 5.17 | 5.15 | 5.16 |
| 97 | 600956 | 新天绿能 | 7.51 | -0.06 | -0.79% | 551 | 107038 | 8022 | 0.46% | 7.46 | 7.58 | 7.56 | 7.57 |
| 98 | 600886 | 国投电力 | 13.70 | -0.11 | -0.80% | 832 | 138791 | 18999 | 0.19% | 13.62 | 13.81 | 13.80 | 13.81 |
| 99 | 600995 | 南网储能 | 12.35 | -0.10 | -0.80% | 997 | 104493 | 12945 | 0.33% | 12.33 | 12.50 | 12.45 | 12.45 |
| 100 | 002700 | 万憬能源 | 7.05 | -0.06 | -0.84% | 236 | 39954 | 2829 | 1.52% | 7.03 | 7.14 | 7.12 | 7.11 |
| 101 | 000539 | 粤电力Ａ | 4.60 | -0.04 | -0.86% | 3638 | 178199 | 8212 | 0.70% | 4.59 | 4.65 | 4.64 | 4.64 |
| 102 | 000600 | 建投能源 | 8.07 | -0.07 | -0.86% | 1656 | 224813 | 18119 | 2.06% | 8.01 | 8.16 | 8.14 | 8.14 |
| 103 | 002267 | 陕天然气 | 7.92 | -0.07 | -0.88% | 476 | 67236 | 5342 | 0.60% | 7.92 | 8.01 | 8.01 | 7.99 |
| 104 | 605580 | 恒盛能源 | 37.97 | -0.34 | -0.89% | 1850 | 52444 | 19705 | 1.87% | 37.19 | 38.38 | 38.31 | 38.31 |
| 105 | 605011 | 杭州热电 | 20.69 | -0.20 | -0.96% | 490 | 29694 | 6142 | 0.74% | 20.60 | 20.90 | 20.87 | 20.89 |
| 106 | 000767 | 晋控电力 | 2.87 | -0.03 | -1.03% | 5254 | 242572 | 6987 | 0.83% | 2.87 | 2.91 | 2.91 | 2.90 |
| 107 | 600674 | 川投能源 | 14.46 | -0.15 | -1.03% | 1342 | 137182 | 19894 | 0.28% | 14.46 | 14.61 | 14.61 | 14.61 |
| 108 | 002911 | 佛燃能源 | 12.10 | -0.13 | -1.06% | 678 | 47746 | 5789 | 0.38% | 12.09 | 12.25 | 12.20 | 12.23 |
| 109 | 601991 | 大唐发电 | 3.50 | -0.04 | -1.13% | 17077 | 1114777 | 39052 | 0.90% | 3.48 | 3.55 | 3.54 | 3.54 |
| 110 | 600011 | 华能国际 | 7.80 | -0.09 | -1.14% | 2990 | 459321 | 35838 | 0.42% | 7.76 | 7.92 | 7.90 | 7.89 |
| 111 | 600098 | 广州发展 | 6.80 | -0.08 | -1.16% | 846 | 158773 | 10835 | 0.45% | 6.78 | 6.91 | 6.88 | 6.88 |
| 112 | 603080 | 新疆火炬 | 23.40 | -0.28 | -1.18% | 707 | 69254 | 16547 | 4.89% | 23.08 | 24.97 | 24.00 | 23.68 |
| 113 | 600617 | 国新能源 | 3.35 | -0.04 | -1.18% | 4146 | 338426 | 11357 | 1.91% | 3.33 | 3.42 | 3.40 | 3.39 |
| 114 | 000791 | 甘肃能源 | 6.59 | -0.08 | -1.20% | 1099 | 190538 | 12587 | 0.98% | 6.56 | 6.70 | 6.68 | 6.67 |
| 115 | 002039 | 黔源电力 | 18.20 | -0.23 | -1.25% | 183 | 36876 | 6729 | 0.86% | 18.16 | 18.50 | 18.39 | 18.43 |
| 116 | 003035 | 南网能源 | 4.63 | -0.06 | -1.28% | 2045 | 195728 | 9097 | 0.52% | 4.61 | 4.70 | 4.69 | 4.69 |
| 117 | 000669 | ST金鸿 | 3.05 | -0.04 | -1.29% | 2461 | 92685 | 2856 | 1.36% | 3.05 | 3.12 | 3.10 | 3.09 |
| 118 | 003816 | 中国广核 | 3.80 | -0.05 | -1.30% | 14476 | 1295112 | 49574 | 0.33% | 3.80 | 3.88 | 3.86 | 3.85 |
| 119 | 001376 | 百通能源 | 12.48 | -0.17 | -1.34% | 716 | 61229 | 7674 | 2.86% | 12.44 | 12.71 | 12.66 | 12.65 |
| 120 | 000531 | 穗恒运Ａ | 6.49 | -0.09 | -1.37% | 638 | 90493 | 5913 | 0.99% | 6.48 | 6.65 | 6.61 | 6.58 |
| 121 | 600483 | 福能股份 | 10.02 | -0.15 | -1.47% | 1445 | 296844 | 29792 | 1.07% | 9.96 | 10.19 | 10.18 | 10.17 |
| 122 | 600863 | 内蒙华电 | 4.70 | -0.07 | -1.47% | 3891 | 663951 | 31201 | 1.02% | 4.67 | 4.77 | 4.77 | 4.77 |
| 123 | 600027 | 华电国际 | 5.20 | -0.08 | -1.52% | 4845 | 810701 | 42275 | 0.95% | 5.19 | 5.29 | 5.28 | 5.28 |
| 124 | 002060 | 广东建工 | 3.79 | -0.06 | -1.56% | 3978 | 197396 | 7523 | 1.26% | 3.79 | 3.85 | 3.83 | 3.85 |
| 125 | 000543 | 皖能电力 | 8.16 | -0.13 | -1.57% | 1749 | 345204 | 28211 | 1.52% | 8.10 | 8.32 | 8.29 | 8.29 |
| 126 | 000899 | 赣能股份 | 9.96 | -0.16 | -1.58% | 675 | 105950 | 10606 | 1.09% | 9.95 | 10.18 | 10.15 | 10.12 |
| 127 | 600236 | 桂冠电力 | 6.88 | -0.12 | -1.71% | 433 | 91828 | 6338 | 0.12% | 6.86 | 7.02 | 7.00 | 7.00 |
| 128 | 600635 | 大众公用 | 7.29 | -0.13 | -1.75% | 19662 | 2627690 | 190424 | 10.86% | 7.10 | 7.40 | 7.28 | 7.42 |
| 129 | 001286 | 陕西能源 | 9.90 | -0.19 | -1.88% | 1792 | 167716 | 16654 | 1.60% | 9.87 | 10.11 | 10.11 | 10.09 |
| 130 | 000722 | 湖南发展 | 12.02 | -0.24 | -1.96% | 3213 | 142449 | 17237 | 3.07% | 12.01 | 12.31 | 12.28 | 12.26 |
| 131 | 600025 | 华能水电 | 9.41 | -0.19 | -1.98% | 2300 | 282509 | 26704 | 0.16% | 9.40 | 9.60 | 9.60 | 9.60 |
| 132 | 600578 | 京能电力 | 4.56 | -0.10 | -2.15% | 3683 | 456089 | 20844 | 0.68% | 4.53 | 4.66 | 4.66 | 4.66 |
| 133 | 000593 | 德龙汇能 | 12.40 | -0.30 | -2.36% | 6242 | 371380 | 46301 | 10.36% | 12.28 | 12.91 | 12.80 | 12.70 |
| 134 | 000692 | 惠天热电 | 4.08 | -0.12 | -2.86% | 12677 | 965099 | 38624 | 18.11% | 3.94 | 4.09 | 4.02 | 4.20 |
| 135 | 600167 | 联美控股 | 7.91 | -0.35 | -4.24% | 7525 | 571231 | 44942 | 2.52% | 7.77 | 8.07 | 8.07 | 8.26 |
| 136 | 002893 | 京能热力 | 13.30 | -0.65 | -4.66% | 6047 | 387990 | 51369 | 19.13% | 12.95 | 13.85 | 13.81 | 13.95 |
| 137 | 001331 | 胜通能源 | 14.75 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 14.75 |