| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000833 | 粤桂股份 | 20.72 | +1.22 | 6.26% | 3018 | 619488 | 126386 | 13.65% | 19.52 | 21.13 | 19.70 | 19.50 |
| 2 | 002758 | 浙农股份 | 10.54 | +0.55 | 5.51% | 4440 | 310612 | 32428 | 5.99% | 9.86 | 10.95 | 10.00 | 9.99 |
| 3 | 600673 | 东阳光 | 21.63 | +1.04 | 5.05% | 3417 | 455069 | 97808 | 1.52% | 20.70 | 21.95 | 20.74 | 20.59 |
| 4 | 000753 | 漳州发展 | 9.10 | +0.38 | 4.36% | 22441 | 1130750 | 102194 | 11.40% | 8.81 | 9.20 | 8.83 | 8.72 |
| 5 | 600682 | 南京新百 | 7.81 | +0.15 | 1.96% | 2954 | 326561 | 25458 | 2.80% | 7.61 | 7.97 | 7.70 | 7.66 |
| 6 | 600881 | 亚泰集团 | 2.04 | +0.03 | 1.49% | 4666 | 818324 | 16739 | 2.53% | 2.01 | 2.07 | 2.02 | 2.01 |
| 7 | 600770 | 综艺股份 | 5.19 | +0.06 | 1.17% | 789 | 103311 | 5364 | 0.79% | 5.15 | 5.22 | 5.15 | 5.13 |
| 8 | 000652 | 泰达股份 | 4.59 | +0.05 | 1.10% | 4196 | 373900 | 17155 | 2.54% | 4.52 | 4.67 | 4.52 | 4.54 |
| 9 | 600620 | 天宸股份 | 6.38 | +0.05 | 0.79% | 837 | 50006 | 3180 | 0.73% | 6.30 | 6.40 | 6.33 | 6.33 |
| 10 | 200025 | 特 力Ｂ | 4.63 | +0.03 | 0.65% | 30 | 483 | 22 | 0.13% | 4.58 | 4.64 | 4.58 | 4.60 |
| 11 | 000523 | 红棉股份 | 3.61 | +0.02 | 0.56% | 9289 | 597714 | 21484 | 4.51% | 3.56 | 3.69 | 3.65 | 3.59 |
| 12 | 000025 | 特 力Ａ | 18.73 | +0.02 | 0.11% | 1824 | 112650 | 21156 | 2.87% | 18.60 | 18.94 | 18.68 | 18.71 |
| 13 | 600051 | 宁波联合 | 7.73 | 0.00 | 0.00% | 261 | 49108 | 3806 | 1.58% | 7.69 | 7.81 | 7.77 | 7.73 |
| 14 | 600805 | 悦达投资 | 5.46 | -0.02 | -0.36% | 668 | 99036 | 5408 | 1.16% | 5.43 | 5.50 | 5.48 | 5.48 |
| 15 | 000421 | 南京公用 | 7.16 | -0.06 | -0.83% | 1227 | 133961 | 9570 | 2.33% | 7.05 | 7.27 | 7.21 | 7.22 |
| 16 | 600689 | 上海三毛 | 14.62 | -0.17 | -1.15% | 208 | 47233 | 6915 | 3.10% | 14.51 | 14.97 | 14.79 | 14.79 |
| 17 | 000632 | 三木集团 | 7.48 | -0.09 | -1.19% | 18548 | 2247902 | 173725 | 48.29% | 7.37 | 8.13 | 7.67 | 7.57 |
| 18 | 900922 | 三毛B股 | 0.76 | -0.01 | -1.30% | 3 | 535 | 4 | 0.11% | 0.76 | 0.78 | 0.77 | 0.77 |