| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600689 | 上海三毛 | 12.66 | +0.84 | 7.11% | 5 | 93280 | 11628 | 6.13% | 11.72 | 12.80 | 11.87 | 11.82 |
| 2 | 000753 | 漳州发展 | 5.18 | +0.21 | 4.23% | 10 | 590586 | 30259 | 5.96% | 4.84 | 5.25 | 4.94 | 4.97 |
| 3 | 900922 | 三毛B股 | 0.63 | +0.02 | 2.92% | 200 | 4832 | 30 | 0.99% | 0.61 | 0.64 | 0.61 | 0.62 |
| 4 | 002575 | 群兴玩具 | 5.50 | +0.11 | 2.04% | 50 | 280468 | 15493 | 4.80% | 5.41 | 5.60 | 5.46 | 5.39 |
| 5 | 000523 | 红棉股份 | 3.37 | +0.04 | 1.20% | 138 | 618814 | 20698 | 3.45% | 3.21 | 3.41 | 3.31 | 3.33 |
| 6 | 002316 | 亚联发展 | 4.44 | +0.05 | 1.14% | 1365 | 127593 | 5697 | 3.74% | 4.35 | 4.52 | 4.42 | 4.39 |
| 7 | 000652 | 泰达股份 | 3.49 | +0.03 | 0.87% | 752 | 116550 | 4087 | 0.80% | 3.46 | 3.53 | 3.48 | 3.46 |
| 8 | 000421 | 南京公用 | 5.82 | +0.05 | 0.87% | 645 | 84336 | 4916 | 1.47% | 5.76 | 5.87 | 5.80 | 5.77 |
| 9 | 600807 | 济高发展 | 2.69 | +0.02 | 0.75% | 1036 | 132981 | 3592 | 1.69% | 2.66 | 2.73 | 2.67 | 2.67 |
| 10 | 600620 | 天宸股份 | 4.43 | +0.03 | 0.68% | 226 | 53650 | 2401 | 0.78% | 4.37 | 4.55 | 4.42 | 4.40 |
| 11 | 600682 | 南京新百 | 5.61 | +0.03 | 0.54% | 20 | 103693 | 5855 | 0.89% | 5.57 | 5.70 | 5.61 | 5.58 |
| 12 | 600881 | 亚泰集团 | 1.86 | +0.01 | 0.54% | 82 | 960565 | 17880 | 2.97% | 1.81 | 1.89 | 1.86 | 1.85 |
| 13 | 200025 | 特 力Ｂ | 4.00 | +0.01 | 0.25% | 9 | 706 | 28 | 0.18% | 3.99 | 4.05 | 3.99 | 3.99 |
| 14 | 600770 | 综艺股份 | 5.08 | +0.01 | 0.20% | 20 | 221093 | 11370 | 1.70% | 5.06 | 5.20 | 5.09 | 5.07 |
| 15 | 002420 | 毅昌科技 | 6.15 | 0.00 | 0.00% | 10 | 74492 | 4607 | 1.84% | 6.11 | 6.24 | 6.19 | 6.15 |
| 16 | 000632 | ST三木 | 4.14 | 0.00 | 0.00% | 1 | 151379 | 6246 | 3.25% | 4.05 | 4.20 | 4.11 | 4.14 |
| 17 | 000833 | 粤桂股份 | 19.84 | -0.03 | -0.15% | 4 | 171834 | 34338 | 3.79% | 19.74 | 20.20 | 19.96 | 19.87 |
| 18 | 600051 | 宁波联合 | 6.29 | -0.01 | -0.16% | 9 | 45528 | 2885 | 1.46% | 6.26 | 6.40 | 6.32 | 6.30 |
| 19 | 600805 | 悦达投资 | 4.54 | -0.02 | -0.44% | 3 | 56700 | 2585 | 0.67% | 4.49 | 4.61 | 4.56 | 4.56 |
| 20 | 600458 | 时代新材 | 11.51 | -0.06 | -0.52% | 5 | 123724 | 14397 | 1.42% | 11.45 | 11.77 | 11.60 | 11.57 |
| 21 | 000025 | 特 力Ａ | 15.40 | -0.18 | -1.16% | 4 | 123251 | 19299 | 3.14% | 15.30 | 16.08 | 15.51 | 15.58 |
| 22 | 600673 | 东阳光 | 30.53 | -1.60 | -4.98% | 10 | 333694 | 103892 | 1.11% | 30.30 | 32.55 | 32.50 | 32.13 |