| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000632 | ST三木 | 3.59 | +0.11 | 3.16% | 229 | 33493 | 1180 | 0.72% | 3.45 | 3.60 | 3.48 | 3.48 |
| 2 | 000523 | 红棉股份 | 2.81 | +0.07 | 2.55% | 358 | 273967 | 7599 | 1.53% | 2.72 | 2.84 | 2.76 | 2.74 |
| 3 | 000652 | 泰达股份 | 3.09 | +0.06 | 1.98% | 78 | 26099 | 803 | 0.18% | 3.05 | 3.11 | 3.06 | 3.03 |
| 4 | 000025 | 特 力Ａ | 14.01 | +0.19 | 1.37% | 3 | 17108 | 2391 | 0.44% | 13.73 | 14.19 | 13.78 | 13.82 |
| 5 | 600051 | 宁波联合 | 5.59 | +0.07 | 1.27% | 60 | 21645 | 1202 | 0.70% | 5.46 | 5.62 | 5.52 | 5.52 |
| 6 | 600620 | 天宸股份 | 3.68 | +0.04 | 1.10% | 4 | 39663 | 1436 | 0.58% | 3.55 | 3.69 | 3.65 | 3.64 |
| 7 | 600807 | 济高发展 | 2.31 | +0.02 | 0.87% | 20 | 66225 | 1511 | 0.84% | 2.25 | 2.32 | 2.30 | 2.29 |
| 8 | 600770 | 综艺股份 | 4.61 | +0.03 | 0.66% | 12 | 39203 | 1802 | 0.30% | 4.55 | 4.65 | 4.61 | 4.58 |
| 9 | 600881 | 亚泰集团 | 1.56 | +0.01 | 0.65% | 4 | 120195 | 1849 | 0.37% | 1.52 | 1.56 | 1.54 | 1.55 |
| 10 | 000421 | 南京公用 | 4.89 | +0.03 | 0.62% | 112 | 25851 | 1252 | 0.45% | 4.79 | 4.92 | 4.85 | 4.86 |
| 11 | 002316 | 亚联发展 | 3.89 | +0.02 | 0.52% | 40 | 65228 | 2501 | 1.91% | 3.74 | 3.96 | 3.89 | 3.87 |
| 12 | 002575 | 群兴玩具 | 4.50 | +0.02 | 0.45% | 13 | 56776 | 2516 | 0.97% | 4.35 | 4.52 | 4.48 | 4.48 |
| 13 | 000753 | 漳州发展 | 4.38 | 0.00 | 0.00% | 22 | 58316 | 2532 | 0.59% | 4.28 | 4.42 | 4.38 | 4.38 |
| 14 | 600805 | 悦达投资 | 4.18 | 0.00 | 0.00% | 1 | 35739 | 1478 | 0.42% | 4.08 | 4.23 | 4.18 | 4.18 |
| 15 | 600689 | 上海三毛 | 10.37 | -0.03 | -0.29% | 5 | 13752 | 1402 | 0.90% | 10.00 | 10.48 | 10.47 | 10.40 |
| 16 | 000833 | 粤桂股份 | 16.40 | -0.07 | -0.43% | 70 | 35888 | 5904 | 0.79% | 16.33 | 16.65 | 16.53 | 16.47 |
| 17 | 200025 | 特 力Ｂ | 3.86 | -0.02 | -0.52% | 1 | 68 | 3 | 0.02% | 3.86 | 3.90 | 3.90 | 3.88 |
| 18 | 002420 | 毅昌科技 | 5.90 | -0.05 | -0.84% | 99 | 70821 | 4136 | 1.75% | 5.70 | 6.02 | 6.00 | 5.95 |
| 19 | 600682 | 南京新百 | 5.21 | -0.09 | -1.70% | 5 | 45580 | 2362 | 0.39% | 5.12 | 5.28 | 5.25 | 5.30 |
| 20 | 600673 | 东阳光 | 23.26 | -0.59 | -2.47% | 121 | 97937 | 22827 | 0.33% | 22.80 | 23.95 | 23.35 | 23.85 |
| 21 | 600458 | 时代新材 | 9.44 | -0.32 | -3.28% | 2 | 78659 | 7422 | 0.90% | 9.32 | 9.69 | 9.57 | 9.76 |
| 22 | 900922 | 三毛B股 | 0.59 | -0.02 | -3.29% | 11 | 262 | 2 | 0.05% | 0.58 | 0.60 | 0.58 | 0.61 |