| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600689 | 上海三毛 | 13.64 | +0.38 | 2.87% | 386 | 42100 | 5685 | 2.77% | 13.23 | 13.69 | 13.33 | 13.26 |
| 2 | 002758 | 浙农股份 | 10.92 | +0.21 | 1.96% | 1762 | 174251 | 19043 | 3.36% | 10.60 | 11.14 | 10.60 | 10.71 |
| 3 | 600051 | 宁波联合 | 7.97 | +0.11 | 1.40% | 1874 | 71983 | 5683 | 2.32% | 7.80 | 7.98 | 7.86 | 7.86 |
| 4 | 900922 | 三毛B股 | 0.68 | +0.01 | 1.35% | 20 | 552 | 4 | 0.11% | 0.67 | 0.68 | 0.67 | 0.67 |
| 5 | 600770 | 综艺股份 | 6.72 | +0.06 | 0.90% | 20899 | 765643 | 50635 | 5.89% | 6.45 | 6.76 | 6.55 | 6.66 |
| 6 | 000652 | 泰达股份 | 4.52 | +0.04 | 0.89% | 6251 | 571665 | 26000 | 3.88% | 4.45 | 4.70 | 4.47 | 4.48 |
| 7 | 600620 | 天宸股份 | 6.79 | +0.05 | 0.74% | 464 | 75525 | 5095 | 1.10% | 6.66 | 6.84 | 6.74 | 6.74 |
| 8 | 000753 | 漳州发展 | 7.25 | +0.04 | 0.55% | 1713 | 174518 | 12634 | 1.76% | 7.19 | 7.30 | 7.22 | 7.21 |
| 9 | 600805 | 悦达投资 | 5.68 | +0.02 | 0.35% | 1308 | 142704 | 8103 | 1.68% | 5.64 | 5.73 | 5.66 | 5.66 |
| 10 | 600682 | 南京新百 | 7.15 | +0.01 | 0.14% | 2472 | 254248 | 18100 | 2.18% | 7.04 | 7.20 | 7.10 | 7.14 |
| 11 | 000421 | 南京公用 | 7.18 | +0.01 | 0.14% | 822 | 126720 | 9050 | 2.21% | 7.04 | 7.23 | 7.10 | 7.17 |
| 12 | 600673 | 东阳光 | 27.24 | -0.01 | -0.04% | 2704 | 402120 | 109103 | 1.34% | 26.52 | 27.69 | 26.99 | 27.25 |
| 13 | 600881 | 亚泰集团 | 1.83 | -0.01 | -0.54% | 10094 | 333945 | 6121 | 1.03% | 1.82 | 1.85 | 1.84 | 1.84 |
| 14 | 000632 | 三木集团 | 5.03 | -0.03 | -0.59% | 3319 | 286937 | 14243 | 6.16% | 4.80 | 5.06 | 4.87 | 5.06 |
| 15 | 200025 | 特 力Ｂ | 4.64 | -0.12 | -2.52% | 10 | 2052 | 96 | 0.54% | 4.63 | 4.78 | 4.70 | 4.76 |
| 16 | 000833 | 粤桂股份 | 20.65 | -0.57 | -2.69% | 3397 | 358013 | 73563 | 7.89% | 20.04 | 21.10 | 21.02 | 21.22 |
| 17 | 000523 | 红棉股份 | 4.00 | -0.15 | -3.61% | 7370 | 875599 | 35204 | 6.61% | 3.91 | 4.17 | 4.07 | 4.15 |
| 18 | 000025 | 特 力Ａ | 18.01 | -0.73 | -3.90% | 2386 | 170563 | 30867 | 4.34% | 17.78 | 18.59 | 18.41 | 18.74 |