| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000833 | 粤桂股份 | 28.89 | +1.22 | 4.41% | 4230 | 773199 | 225581 | 17.04% | 28.29 | 29.98 | 28.29 | 27.67 |
| 2 | 000523 | 红棉股份 | 3.45 | +0.06 | 1.77% | 6261 | 439769 | 15111 | 3.32% | 3.35 | 3.49 | 3.37 | 3.39 |
| 3 | 200025 | 特 力Ｂ | 4.25 | +0.03 | 0.71% | 27 | 256 | 11 | 0.07% | 4.22 | 4.31 | 4.22 | 4.22 |
| 4 | 002758 | 浙农股份 | 8.81 | +0.06 | 0.69% | 663 | 72839 | 6364 | 1.41% | 8.66 | 8.81 | 8.76 | 8.75 |
| 5 | 000421 | 南京公用 | 6.20 | -0.04 | -0.64% | 717 | 87356 | 5415 | 1.52% | 6.13 | 6.28 | 6.24 | 6.24 |
| 6 | 600881 | 亚泰集团 | 1.53 | -0.01 | -0.65% | 3427 | 298278 | 4571 | 0.92% | 1.52 | 1.55 | 1.55 | 1.54 |
| 7 | 600620 | 天宸股份 | 5.28 | -0.05 | -0.94% | 1008 | 76818 | 4084 | 1.12% | 5.26 | 5.38 | 5.35 | 5.33 |
| 8 | 000025 | 特 力Ａ | 15.41 | -0.15 | -0.96% | 267 | 39588 | 6140 | 1.01% | 15.33 | 15.65 | 15.55 | 15.56 |
| 9 | 600689 | 上海三毛 | 12.75 | -0.17 | -1.32% | 124 | 29603 | 3786 | 1.94% | 12.62 | 12.98 | 12.93 | 12.92 |
| 10 | 000753 | 漳州发展 | 6.33 | -0.11 | -1.71% | 4177 | 218105 | 13895 | 2.20% | 6.32 | 6.47 | 6.40 | 6.44 |
| 11 | 600805 | 悦达投资 | 5.01 | -0.11 | -2.15% | 1538 | 132221 | 6684 | 1.56% | 4.98 | 5.13 | 5.11 | 5.12 |
| 12 | 600682 | 南京新百 | 6.17 | -0.14 | -2.22% | 1294 | 156050 | 9709 | 1.34% | 6.14 | 6.30 | 6.30 | 6.31 |
| 13 | 600051 | 宁波联合 | 7.45 | -0.20 | -2.61% | 524 | 82302 | 6187 | 2.65% | 7.37 | 7.68 | 7.65 | 7.65 |
| 14 | 900922 | 三毛B股 | 0.62 | -0.02 | -2.81% | 8 | 1163 | 7 | 0.24% | 0.61 | 0.64 | 0.61 | 0.64 |
| 15 | 000652 | 泰达股份 | 4.16 | -0.13 | -3.03% | 2508 | 306772 | 12878 | 2.08% | 4.14 | 4.34 | 4.34 | 4.29 |
| 16 | 600673 | 东阳光 | 36.51 | -1.52 | -4.00% | 6506 | 807738 | 301420 | 2.69% | 36.20 | 38.60 | 37.64 | 38.03 |
| 17 | 000632 | ST三木 | 4.19 | -0.22 | -4.99% | 723 | 421447 | 17904 | 9.05% | 4.19 | 4.44 | 4.41 | 4.41 |
| 18 | 600770 | 综艺股份 | 7.17 | -0.45 | -5.91% | 7294 | 1115560 | 81144 | 8.58% | 7.07 | 7.61 | 7.51 | 7.62 |