| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300570 | 太辰光 | 125.10 | +14.30 | 12.91% | 1 | 489176 | 581050 | 25.45% | 108.40 | 125.52 | 108.88 | 110.80 |
| 2 | 300394 | 天孚通信 | 248.43 | +24.43 | 10.91% | 1 | 728420 | 1757756 | 9.39% | 220.23 | 261.90 | 220.89 | 224.00 |
| 3 | 600345 | 长江通信 | 35.93 | +3.27 | 10.01% | 1742 | 236928 | 81610 | 11.20% | 31.87 | 35.93 | 32.23 | 32.66 |
| 4 | 601869 | 长飞光纤 | 149.12 | +13.56 | 10.00% | 458 | 220993 | 315722 | 5.44% | 131.67 | 149.12 | 132.99 | 135.56 |
| 5 | 600487 | 亨通光电 | 35.01 | +3.18 | 9.99% | 1699 | 1762707 | 591730 | 7.21% | 32.00 | 35.01 | 32.00 | 31.83 |
| 6 | 002491 | 通鼎互联 | 7.85 | +0.71 | 9.94% | 2967 | 2122552 | 153508 | 18.04% | 6.43 | 7.85 | 6.79 | 7.14 |
| 7 | 301205 | 联特科技 | 223.00 | +20.00 | 9.85% | 1 | 162434 | 359000 | 23.90% | 202.38 | 229.90 | 202.38 | 203.00 |
| 8 | 920045 | 蘅东光 | 362.86 | +31.66 | 9.56% | 164 | 33514 | 118870 | 16.65% | 325.51 | 387.00 | 325.51 | 331.20 |
| 9 | 920640 | 富士达 | 47.00 | +3.22 | 7.35% | 2828 | 123709 | 55574 | 6.85% | 42.60 | 47.00 | 43.00 | 43.78 |
| 10 | 688313 | 仕佳光子 | 91.90 | +6.22 | 7.26% | 20 | 536923 | 480201 | 11.88% | 82.57 | 93.93 | 84.56 | 85.68 |
| 11 | 300502 | 新易盛 | 419.49 | +26.49 | 6.74% | 1 | 508374 | 2076520 | 5.74% | 387.80 | 425.00 | 388.49 | 393.00 |
| 12 | 688159 | 有方科技 | 59.18 | +3.47 | 6.23% | 1274 | 118924 | 68757 | 12.82% | 54.18 | 60.19 | 54.93 | 55.71 |
| 13 | 600522 | 中天科技 | 22.34 | +1.27 | 6.03% | 17421 | 2257137 | 491698 | 6.61% | 20.71 | 22.72 | 20.97 | 21.07 |
| 14 | 300620 | 光库科技 | 160.77 | +9.07 | 5.98% | 5 | 206317 | 322955 | 8.35% | 147.17 | 163.00 | 148.00 | 151.70 |
| 15 | 688205 | 德科立 | 166.00 | +9.00 | 5.73% | 1240 | 191724 | 318674 | 12.11% | 157.47 | 172.60 | 157.47 | 157.00 |
| 16 | 300308 | 中际旭创 | 649.00 | +35.15 | 5.73% | 1 | 357592 | 2265081 | 3.23% | 605.93 | 653.58 | 616.20 | 613.85 |
| 17 | 000586 | 汇源通信 | 14.05 | +0.72 | 5.40% | 1814 | 155036 | 21467 | 8.01% | 13.28 | 14.27 | 13.35 | 13.33 |
| 18 | 300548 | 长芯博创 | 162.00 | +7.93 | 5.15% | 1 | 411561 | 647043 | 15.28% | 147.12 | 165.80 | 150.00 | 154.07 |
| 19 | 688143 | 长盈通 | 52.68 | +2.58 | 5.15% | 489 | 75096 | 38570 | 6.14% | 49.51 | 53.17 | 50.10 | 50.10 |
| 20 | 000070 | 特发信息 | 11.90 | +0.58 | 5.12% | 8524 | 877418 | 102739 | 9.87% | 11.00 | 12.15 | 11.14 | 11.32 |
| 21 | 301428 | 世纪恒通 | 45.20 | +1.97 | 4.56% | 20 | 209699 | 91471 | 34.27% | 41.90 | 45.42 | 43.01 | 43.23 |
| 22 | 300689 | 澄天伟业 | 56.83 | +2.47 | 4.54% | 1666 | 93386 | 51977 | 9.23% | 52.45 | 57.58 | 53.11 | 54.36 |
| 23 | 301419 | 阿莱德 | 34.09 | +1.48 | 4.54% | 530 | 33235 | 11078 | 7.83% | 32.41 | 34.14 | 32.70 | 32.61 |
| 24 | 688807 | 优迅股份 | 197.40 | +8.42 | 4.46% | 2 | 21351 | 41436 | 14.20% | 186.67 | 203.00 | 187.01 | 188.98 |
| 25 | 603042 | 华脉科技 | 17.03 | +0.68 | 4.16% | 732 | 122305 | 20474 | 7.62% | 16.11 | 17.18 | 16.28 | 16.35 |
| 26 | 301165 | 锐捷网络 | 81.17 | +2.93 | 3.74% | 1 | 87604 | 70289 | 1.10% | 76.76 | 83.16 | 77.67 | 78.24 |
| 27 | 002281 | 光迅科技 | 72.41 | +2.42 | 3.46% | 4379 | 393540 | 280826 | 5.05% | 68.41 | 73.47 | 69.28 | 69.99 |
| 28 | 003031 | 中瓷电子 | 79.25 | +2.46 | 3.20% | 2101 | 151293 | 119131 | 4.45% | 75.30 | 82.00 | 77.50 | 76.79 |
| 29 | 603083 | 剑桥科技 | 113.69 | +3.38 | 3.06% | 2557 | 218398 | 245560 | 7.92% | 108.60 | 114.99 | 108.69 | 110.31 |
| 30 | 002897 | 意华股份 | 52.50 | +1.48 | 2.90% | 886 | 110028 | 56862 | 6.03% | 49.71 | 52.93 | 51.00 | 51.02 |
| 31 | 603421 | 鼎信通讯 | 8.05 | +0.21 | 2.68% | 6046 | 346391 | 27851 | 5.31% | 7.72 | 8.26 | 7.75 | 7.84 |
| 32 | 300183 | 东软载波 | 16.11 | +0.41 | 2.61% | 1271 | 156597 | 25114 | 3.85% | 15.57 | 16.30 | 15.70 | 15.70 |
| 33 | 603220 | 中贝通信 | 25.90 | +0.64 | 2.53% | 3968 | 303256 | 77950 | 6.98% | 24.98 | 26.17 | 25.30 | 25.26 |
| 34 | 301314 | 科瑞思 | 45.59 | +1.12 | 2.52% | 62 | 9852 | 4470 | 6.06% | 44.29 | 45.98 | 44.93 | 44.47 |
| 35 | 300710 | 万隆光电 | 30.47 | +0.74 | 2.49% | 394 | 39344 | 11807 | 5.28% | 29.40 | 30.48 | 29.56 | 29.73 |
| 36 | 300913 | 兆龙互连 | 52.31 | +1.24 | 2.43% | 2 | 56593 | 29295 | 2.21% | 50.33 | 52.89 | 51.07 | 51.07 |
| 37 | 300442 | 润泽科技 | 81.83 | +1.82 | 2.27% | 5 | 664342 | 540764 | 4.24% | 79.06 | 83.49 | 81.00 | 80.01 |
| 38 | 301202 | 朗威股份 | 42.09 | +0.88 | 2.14% | 125 | 16239 | 6788 | 4.37% | 40.80 | 42.50 | 40.80 | 41.21 |
| 39 | 300597 | 吉大通信 | 9.92 | +0.20 | 2.06% | 787 | 77519 | 7611 | 2.86% | 9.64 | 9.95 | 9.65 | 9.72 |
| 40 | 603118 | 共进股份 | 11.93 | +0.24 | 2.05% | 2240 | 321079 | 37740 | 4.08% | 11.45 | 11.99 | 11.68 | 11.69 |
| 41 | 603881 | 数据港 | 37.57 | +0.75 | 2.04% | 9262 | 811285 | 309736 | 11.29% | 37.21 | 39.90 | 38.30 | 36.82 |
| 42 | 300615 | 欣天科技 | 14.26 | +0.28 | 2.00% | 419 | 57419 | 8086 | 4.58% | 13.84 | 14.31 | 13.91 | 13.98 |
| 43 | 688618 | 三旺通信 | 32.04 | +0.60 | 1.91% | 93 | 16969 | 5391 | 1.54% | 31.13 | 32.29 | 31.32 | 31.44 |
| 44 | 603803 | 瑞斯康达 | 9.90 | +0.18 | 1.85% | 1015 | 112398 | 11020 | 2.65% | 9.60 | 9.95 | 9.67 | 9.72 |
| 45 | 301191 | 菲菱科思 | 108.88 | +1.96 | 1.83% | 418 | 21898 | 23530 | 4.20% | 104.01 | 110.26 | 106.62 | 106.92 |
| 46 | 600734 | 实达集团 | 4.56 | +0.08 | 1.79% | 11323 | 1017037 | 45839 | 4.67% | 4.42 | 4.62 | 4.45 | 4.48 |
| 47 | 000889 | 中嘉博创 | 3.60 | +0.05 | 1.41% | 3260 | 144423 | 5146 | 1.66% | 3.51 | 3.61 | 3.54 | 3.55 |
| 48 | 300292 | 吴通控股 | 4.72 | +0.06 | 1.29% | 8901 | 467429 | 21929 | 4.19% | 4.58 | 4.74 | 4.64 | 4.66 |
| 49 | 603322 | 超讯通信 | 37.26 | +0.44 | 1.20% | 863 | 54142 | 20079 | 3.44% | 36.22 | 37.50 | 36.50 | 36.82 |
| 50 | 301139 | 元道通信 | 19.75 | +0.23 | 1.18% | 10 | 46974 | 9231 | 6.17% | 19.30 | 19.85 | 19.35 | 19.52 |
| 51 | 002296 | 辉煌科技 | 13.19 | +0.15 | 1.15% | 1677 | 221993 | 28857 | 6.39% | 12.67 | 13.24 | 13.05 | 13.04 |
| 52 | 600289 | ST信通 | 6.65 | +0.07 | 1.06% | 94 | 36101 | 2371 | 0.64% | 6.46 | 6.69 | 6.57 | 6.58 |
| 53 | 300565 | 科信技术 | 12.56 | +0.13 | 1.05% | 3 | 139226 | 17311 | 6.10% | 12.07 | 12.67 | 12.44 | 12.43 |
| 54 | 603602 | 纵横通信 | 15.40 | +0.16 | 1.05% | 803 | 77215 | 11847 | 3.34% | 15.10 | 15.50 | 15.27 | 15.24 |
| 55 | 300504 | 天邑股份 | 14.60 | +0.15 | 1.04% | 185 | 44499 | 6448 | 2.04% | 14.25 | 14.69 | 14.40 | 14.45 |
| 56 | 601728 | 中国电信 | 6.00 | +0.06 | 1.01% | 19333 | 3055199 | 182984 | 0.39% | 5.92 | 6.05 | 5.94 | 5.94 |
| 57 | 300134 | 大富科技 | 11.82 | +0.11 | 0.94% | 1602 | 195554 | 22858 | 2.74% | 11.40 | 11.95 | 11.67 | 11.71 |
| 58 | 300414 | 中光防雷 | 15.05 | +0.13 | 0.87% | 1347 | 127157 | 18992 | 4.06% | 14.57 | 15.19 | 14.83 | 14.92 |
| 59 | 002313 | 日海智能 | 9.93 | +0.06 | 0.61% | 383 | 79806 | 7874 | 2.13% | 9.77 | 9.96 | 9.82 | 9.87 |
| 60 | 300627 | 华测导航 | 38.80 | +0.20 | 0.52% | 1 | 239258 | 91549 | 3.69% | 37.30 | 39.11 | 38.56 | 38.60 |
| 61 | 603206 | 嘉环科技 | 17.09 | +0.08 | 0.47% | 332 | 46782 | 7991 | 1.53% | 16.70 | 17.50 | 17.01 | 17.01 |
| 62 | 002902 | 铭普光磁 | 20.47 | +0.08 | 0.39% | 841 | 70512 | 14322 | 3.97% | 19.91 | 20.64 | 20.27 | 20.39 |
| 63 | 000839 | 国安股份 | 2.88 | +0.01 | 0.35% | 6106 | 855105 | 24658 | 2.18% | 2.84 | 2.92 | 2.85 | 2.87 |
| 64 | 688080 | 映翰通 | 59.70 | +0.18 | 0.30% | 294 | 25366 | 14954 | 3.44% | 57.64 | 60.16 | 59.30 | 59.52 |
| 65 | 002929 | 润建股份 | 46.44 | +0.06 | 0.13% | 1010 | 104453 | 49225 | 4.96% | 46.01 | 48.35 | 46.01 | 46.38 |
| 66 | 300560 | 中富通 | 15.21 | +0.02 | 0.13% | 707 | 123382 | 18676 | 6.60% | 14.94 | 15.36 | 15.21 | 15.19 |
| 67 | 300213 | 佳讯飞鸿 | 9.39 | +0.01 | 0.11% | 1744 | 193086 | 17926 | 3.50% | 9.12 | 9.43 | 9.37 | 9.38 |
| 68 | 301577 | 美信科技 | 60.31 | +0.02 | 0.03% | 127 | 11556 | 6887 | 6.13% | 58.60 | 60.79 | 59.20 | 60.29 |
| 69 | 688668 | 鼎通科技 | 166.28 | +0.02 | 0.01% | 359 | 69531 | 116364 | 4.99% | 162.80 | 172.81 | 165.40 | 166.26 |
| 70 | 600498 | 烽火通信 | 39.60 | 0.00 | 0.00% | 8371 | 1025531 | 400706 | 8.06% | 37.59 | 40.72 | 39.04 | 39.60 |
| 71 | 300590 | 移为通信 | 12.59 | -0.02 | -0.16% | 553 | 82443 | 10335 | 2.33% | 12.38 | 12.68 | 12.60 | 12.61 |
| 72 | 300738 | 奥飞数据 | 23.83 | -0.05 | -0.21% | 1 | 840996 | 202854 | 8.54% | 23.60 | 24.84 | 23.81 | 23.88 |
| 73 | 300563 | 神宇股份 | 36.49 | -0.10 | -0.27% | 943 | 73816 | 26657 | 5.76% | 35.27 | 36.80 | 36.40 | 36.59 |
| 74 | 600198 | 大唐电信 | 9.61 | -0.03 | -0.31% | 6395 | 312267 | 29981 | 2.40% | 9.48 | 9.78 | 9.52 | 9.64 |
| 75 | 003040 | 楚天龙 | 18.01 | -0.07 | -0.39% | 485 | 64372 | 11561 | 1.41% | 17.75 | 18.15 | 18.02 | 18.08 |
| 76 | 300353 | 东土科技 | 22.43 | -0.09 | -0.40% | 13 | 211017 | 47362 | 3.93% | 22.11 | 22.98 | 22.82 | 22.52 |
| 77 | 300628 | 亿联网络 | 38.37 | -0.18 | -0.47% | 1 | 148537 | 56692 | 2.05% | 37.41 | 38.81 | 38.17 | 38.55 |
| 78 | 603236 | 移远通信 | 92.28 | -0.45 | -0.49% | 811 | 62647 | 57777 | 2.39% | 90.50 | 93.57 | 92.42 | 92.73 |
| 79 | 300555 | ST路通 | 14.53 | -0.08 | -0.55% | 333 | 23358 | 3373 | 1.18% | 14.30 | 14.67 | 14.61 | 14.61 |
| 80 | 688182 | 灿勤科技 | 33.66 | -0.20 | -0.59% | 269 | 62120 | 20635 | 1.55% | 32.36 | 33.90 | 33.42 | 33.86 |
| 81 | 600941 | 中国移动 | 96.38 | -0.60 | -0.62% | 772 | 137526 | 133026 | 1.52% | 96.22 | 97.60 | 96.88 | 96.98 |
| 82 | 002104 | 恒宝股份 | 17.74 | -0.11 | -0.62% | 2093 | 186880 | 33061 | 3.12% | 17.52 | 17.87 | 17.80 | 17.85 |
| 83 | 002396 | 星网锐捷 | 28.70 | -0.18 | -0.62% | 2809 | 168683 | 48614 | 2.89% | 28.16 | 29.37 | 28.62 | 28.88 |
| 84 | 688592 | 司南导航 | 46.60 | -0.30 | -0.64% | 12 | 12337 | 5699 | 3.20% | 45.50 | 46.90 | 46.17 | 46.90 |
| 85 | 600050 | 中国联通 | 5.11 | -0.04 | -0.78% | 24755 | 2665140 | 136380 | 0.87% | 5.07 | 5.17 | 5.12 | 5.15 |
| 86 | 600776 | 东方通信 | 18.50 | -0.15 | -0.80% | 3749 | 568194 | 103469 | 5.94% | 17.73 | 18.74 | 18.58 | 18.65 |
| 87 | 920374 | 云里物里 | 24.75 | -0.20 | -0.80% | 36 | 6651 | 1650 | 1.95% | 24.55 | 25.42 | 25.06 | 24.95 |
| 88 | 002881 | 美格智能 | 44.73 | -0.37 | -0.82% | 574 | 47560 | 21249 | 2.61% | 44.06 | 45.25 | 45.00 | 45.10 |
| 89 | 300513 | 恒实科技 | 9.53 | -0.09 | -0.94% | 974 | 101668 | 9667 | 3.53% | 9.39 | 9.69 | 9.62 | 9.62 |
| 90 | 688027 | 国盾量子 | 624.20 | -6.00 | -0.95% | 187 | 28288 | 175998 | 3.52% | 603.33 | 643.00 | 630.00 | 630.20 |
| 91 | 300603 | 立昂技术 | 10.12 | -0.10 | -0.98% | 1203 | 105752 | 10734 | 2.86% | 10.05 | 10.32 | 10.16 | 10.22 |
| 92 | 002583 | 海能达 | 10.88 | -0.11 | -1.00% | 2955 | 297138 | 32362 | 2.32% | 10.80 | 11.05 | 10.98 | 10.99 |
| 93 | 300050 | 世纪鼎利 | 5.72 | -0.06 | -1.04% | 1225 | 143548 | 8200 | 2.64% | 5.64 | 5.77 | 5.72 | 5.78 |
| 94 | 300959 | 线上线下 | 90.11 | -1.02 | -1.12% | 301 | 24478 | 21974 | 4.68% | 88.60 | 91.10 | 90.12 | 91.13 |
| 95 | 300698 | 万马科技 | 41.48 | -0.50 | -1.19% | 236 | 34929 | 14442 | 2.95% | 40.64 | 42.21 | 41.97 | 41.98 |
| 96 | 688100 | 威胜信息 | 40.98 | -0.50 | -1.21% | 488 | 38326 | 15602 | 0.78% | 39.91 | 41.58 | 41.21 | 41.48 |
| 97 | 300571 | 平治信息 | 29.23 | -0.40 | -1.35% | 368 | 41784 | 12235 | 3.61% | 28.95 | 29.73 | 29.61 | 29.63 |
| 98 | 002544 | 普天科技 | 31.43 | -0.45 | -1.41% | 1151 | 150781 | 47402 | 2.22% | 31.00 | 32.23 | 31.65 | 31.88 |
| 99 | 600105 | 永鼎股份 | 26.43 | -0.44 | -1.64% | 9134 | 1595435 | 409568 | 10.91% | 24.46 | 27.11 | 26.25 | 26.87 |
| 100 | 002194 | 武汉凡谷 | 12.87 | -0.22 | -1.68% | 1698 | 212643 | 27289 | 4.16% | 12.62 | 13.12 | 13.01 | 13.09 |
| 101 | 300098 | 高新兴 | 6.41 | -0.11 | -1.69% | 20 | 766885 | 49076 | 4.97% | 6.29 | 6.53 | 6.48 | 6.52 |
| 102 | 300211 | *ST亿通 | 8.48 | -0.15 | -1.74% | 292 | 67913 | 5705 | 2.29% | 8.16 | 8.65 | 8.47 | 8.63 |
| 103 | 300921 | 南凌科技 | 27.55 | -0.50 | -1.78% | 1 | 148214 | 40968 | 12.92% | 27.18 | 28.50 | 27.75 | 28.05 |
| 104 | 900941 | 东信Ｂ股 | 0.54 | -0.01 | -1.81% | 16 | 43193 | 233 | 1.44% | 0.53 | 0.55 | 0.55 | 0.55 |
| 105 | 920924 | 广脉科技 | 24.22 | -0.47 | -1.90% | 727 | 30451 | 7392 | 4.73% | 23.67 | 24.99 | 24.56 | 24.69 |
| 106 | 300383 | 光环新网 | 15.35 | -0.30 | -1.92% | 6 | 1004561 | 156140 | 5.60% | 15.25 | 16.03 | 15.54 | 15.65 |
| 107 | 688283 | 坤恒顺维 | 53.85 | -1.07 | -1.95% | 199 | 21143 | 11268 | 1.74% | 51.51 | 54.96 | 54.80 | 54.92 |
| 108 | 920249 | 利尔达 | 14.36 | -0.30 | -2.05% | 947 | 87964 | 12809 | 7.06% | 14.23 | 14.86 | 14.70 | 14.66 |
| 109 | 688418 | 震有科技 | 44.12 | -0.97 | -2.15% | 10 | 110655 | 48694 | 5.75% | 43.29 | 45.64 | 45.01 | 45.09 |
| 110 | 688387 | 信科移动-U | 18.46 | -0.41 | -2.17% | 311 | 1359031 | 247275 | 6.74% | 17.34 | 19.16 | 18.84 | 18.87 |
| 111 | 002148 | 北纬科技 | 8.48 | -0.19 | -2.19% | 678 | 159449 | 13505 | 3.55% | 8.36 | 8.61 | 8.61 | 8.67 |
| 112 | 300310 | 宜通世纪 | 6.55 | -0.15 | -2.24% | 3742 | 333374 | 21831 | 4.82% | 6.47 | 6.69 | 6.62 | 6.70 |
| 113 | 301307 | 美利信 | 33.11 | -0.77 | -2.27% | 307 | 48089 | 15954 | 4.41% | 32.60 | 33.96 | 33.83 | 33.88 |
| 114 | 300025 | 华星创业 | 5.91 | -0.14 | -2.31% | 819 | 178118 | 10497 | 3.52% | 5.81 | 5.99 | 5.83 | 6.05 |
| 115 | 600775 | 南京熊猫 | 13.88 | -0.35 | -2.46% | 2723 | 339696 | 47164 | 5.06% | 13.70 | 14.29 | 14.10 | 14.23 |
| 116 | 300205 | *ST天喻 | 4.31 | -0.11 | -2.49% | 706 | 53911 | 2309 | 1.25% | 4.06 | 4.37 | 4.06 | 4.42 |
| 117 | 300638 | 广和通 | 28.93 | -0.75 | -2.53% | 1 | 249956 | 72589 | 4.71% | 28.54 | 29.67 | 29.25 | 29.68 |
| 118 | 000063 | 中兴通讯 | 38.49 | -1.02 | -2.58% | 14927 | 1036489 | 400995 | 2.57% | 38.27 | 39.18 | 39.00 | 39.51 |
| 119 | 002467 | 二六三 | 6.63 | -0.18 | -2.64% | 23162 | 1262846 | 84469 | 9.24% | 6.60 | 6.92 | 6.82 | 6.81 |
| 120 | 301380 | 挖金客 | 37.60 | -1.03 | -2.67% | 266 | 33592 | 12628 | 4.16% | 36.99 | 38.43 | 37.85 | 38.63 |
| 121 | 603559 | ST通脉 | 6.55 | -0.18 | -2.67% | 967 | 103383 | 6741 | 2.58% | 6.39 | 6.69 | 6.61 | 6.73 |
| 122 | 002792 | 通宇通讯 | 46.85 | -1.35 | -2.80% | 8549 | 551893 | 263654 | 16.34% | 46.60 | 49.77 | 48.00 | 48.20 |
| 123 | 300578 | 会畅科技 | 24.96 | -0.77 | -2.99% | 2 | 182137 | 45757 | 9.19% | 24.71 | 25.67 | 25.31 | 25.73 |
| 124 | 300081 | 恒信东方 | 5.40 | -0.17 | -3.05% | 2819 | 314126 | 17178 | 5.19% | 5.40 | 5.59 | 5.51 | 5.57 |
| 125 | 002017 | 东信和平 | 23.24 | -0.78 | -3.25% | 2503 | 260347 | 60783 | 4.49% | 22.94 | 24.16 | 23.98 | 24.02 |
| 126 | 002796 | 世嘉科技 | 44.60 | -1.90 | -4.09% | 2872 | 245840 | 110476 | 10.80% | 42.60 | 48.00 | 46.25 | 46.50 |
| 127 | 301382 | 蜂助手 | 40.31 | -2.07 | -4.88% | 1 | 178364 | 72201 | 10.12% | 39.85 | 42.59 | 42.59 | 42.38 |
| 128 | 002115 | 三维通信 | 14.93 | -0.77 | -4.90% | 20864 | 1665808 | 251225 | 22.15% | 14.70 | 15.68 | 15.27 | 15.70 |
| 129 | 300711 | 广哈通信 | 27.02 | -1.42 | -4.99% | 1829 | 164143 | 44329 | 6.61% | 26.34 | 27.84 | 27.72 | 28.44 |
| 130 | 600355 | *ST精伦 | 1.87 | -0.10 | -5.08% | 13 | 45992 | 860 | 0.93% | 1.87 | 1.87 | 1.87 | 1.97 |
| 131 | 002123 | 梦网科技 | 11.69 | -0.82 | -6.55% | 3824 | 462185 | 54804 | 6.42% | 11.58 | 12.20 | 12.06 | 12.51 |