| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688143 | 长盈通 | 108.20 | +16.60 | 18.12% | 3463 | 319657 | 340559 | 26.12% | 94.00 | 109.92 | 94.00 | 91.60 |
| 2 | 300959 | 线上线下 | 166.00 | +16.19 | 10.81% | 1 | 91591 | 151339 | 17.50% | 158.55 | 173.00 | 158.55 | 149.81 |
| 3 | 002929 | 润建股份 | 92.99 | +6.09 | 7.01% | 3482 | 575428 | 530735 | 26.84% | 87.00 | 95.59 | 88.14 | 86.90 |
| 4 | 000839 | 国安股份 | 3.44 | +0.21 | 6.50% | 17059 | 3389723 | 118123 | 8.65% | 3.24 | 3.55 | 3.25 | 3.23 |
| 5 | 600289 | ST信通 | 6.45 | +0.31 | 5.05% | 205 | 18663 | 1204 | 0.33% | 6.45 | 6.45 | 6.45 | 6.14 |
| 6 | 603559 | ST通脉 | 10.07 | +0.48 | 5.01% | 137 | 67957 | 6840 | 1.69% | 10.00 | 10.07 | 10.00 | 9.59 |
| 7 | 300689 | 澄天伟业 | 59.25 | +2.69 | 4.76% | 286 | 47680 | 28413 | 4.71% | 56.60 | 61.87 | 56.60 | 56.56 |
| 8 | 300081 | ST恒信 | 4.24 | +0.17 | 4.18% | 5850 | 219858 | 9275 | 3.64% | 4.05 | 4.32 | 4.05 | 4.07 |
| 9 | 300560 | 中富通 | 17.13 | +0.68 | 4.13% | 1416 | 155370 | 26413 | 8.31% | 16.46 | 17.41 | 16.46 | 16.45 |
| 10 | 688283 | 坤恒顺维 | 46.73 | +1.39 | 3.07% | 195 | 26245 | 12145 | 2.15% | 44.24 | 48.00 | 45.38 | 45.34 |
| 11 | 300565 | 科信技术 | 15.60 | +0.45 | 2.97% | 1 | 611489 | 95412 | 26.80% | 15.20 | 16.15 | 15.77 | 15.15 |
| 12 | 300442 | 润泽科技 | 102.46 | +2.79 | 2.80% | 2 | 1259480 | 1335959 | 7.73% | 100.62 | 110.98 | 102.07 | 99.67 |
| 13 | 300353 | 东土科技 | 19.12 | +0.42 | 2.25% | 5 | 221066 | 42692 | 4.09% | 18.70 | 19.94 | 18.70 | 18.70 |
| 14 | 603220 | 中贝通信 | 31.15 | +0.65 | 2.13% | 3326 | 669286 | 210454 | 15.41% | 30.40 | 32.50 | 30.48 | 30.50 |
| 15 | 300394 | 天孚通信 | 399.99 | +7.99 | 2.04% | 1 | 676096 | 2692652 | 8.69% | 381.91 | 414.08 | 401.00 | 392.00 |
| 16 | 300211 | *ST亿通 | 9.27 | +0.17 | 1.87% | 1324 | 34114 | 3138 | 1.14% | 9.08 | 9.35 | 9.10 | 9.10 |
| 17 | 300921 | 南凌科技 | 28.28 | +0.45 | 1.62% | 1700 | 104247 | 29722 | 9.09% | 27.96 | 28.97 | 28.08 | 27.83 |
| 18 | 301577 | 美信科技 | 75.03 | +1.19 | 1.61% | 368 | 22453 | 16969 | 11.92% | 73.89 | 77.60 | 74.02 | 73.84 |
| 19 | 300578 | 会畅科技 | 20.87 | +0.31 | 1.51% | 908 | 102646 | 21818 | 5.18% | 20.48 | 21.88 | 20.48 | 20.56 |
| 20 | 300738 | 奥飞数据 | 27.36 | +0.39 | 1.45% | 5 | 1341525 | 377840 | 13.62% | 27.04 | 29.49 | 27.85 | 26.97 |
| 21 | 002902 | 铭普光磁 | 39.60 | +0.48 | 1.23% | 7876 | 554073 | 228589 | 31.19% | 38.66 | 43.03 | 38.66 | 39.12 |
| 22 | 601728 | 中国电信 | 6.33 | +0.07 | 1.12% | 9038 | 2575556 | 163737 | 0.33% | 6.25 | 6.42 | 6.26 | 6.26 |
| 23 | 300638 | 广和通 | 24.29 | +0.22 | 0.91% | 1 | 263692 | 64536 | 4.97% | 24.09 | 25.06 | 24.15 | 24.07 |
| 24 | 300698 | 万马科技 | 37.72 | +0.32 | 0.86% | 361 | 37288 | 14158 | 3.15% | 37.40 | 38.48 | 37.65 | 37.40 |
| 25 | 688668 | 鼎通科技 | 245.98 | +1.98 | 0.81% | 2 | 54799 | 133986 | 3.93% | 235.00 | 255.01 | 244.00 | 244.00 |
| 26 | 002467 | 二六三 | 6.74 | +0.05 | 0.75% | 8001 | 491826 | 33040 | 3.60% | 6.64 | 6.79 | 6.66 | 6.69 |
| 27 | 300213 | 佳讯飞鸿 | 8.45 | +0.05 | 0.60% | 515 | 174989 | 15036 | 3.17% | 8.40 | 8.75 | 8.44 | 8.40 |
| 28 | 301382 | 蜂助手 | 49.03 | +0.25 | 0.51% | 1 | 143135 | 70876 | 8.11% | 48.41 | 50.65 | 49.46 | 48.78 |
| 29 | 301419 | 阿莱德 | 43.01 | +0.22 | 0.51% | 10 | 41918 | 18196 | 5.28% | 42.52 | 44.26 | 43.04 | 42.79 |
| 30 | 603602 | 纵横通信 | 13.73 | +0.06 | 0.44% | 467 | 54477 | 7536 | 2.36% | 13.62 | 14.08 | 13.66 | 13.67 |
| 31 | 920249 | 利尔达 | 10.45 | +0.04 | 0.38% | 497 | 88161 | 9288 | 7.07% | 10.30 | 10.71 | 10.51 | 10.41 |
| 32 | 920374 | 云里物里 | 19.70 | +0.07 | 0.36% | 40 | 7722 | 1529 | 2.26% | 19.40 | 20.17 | 19.76 | 19.63 |
| 33 | 300098 | 高新兴 | 5.90 | +0.02 | 0.34% | 33 | 673717 | 39969 | 4.37% | 5.84 | 6.03 | 5.88 | 5.88 |
| 34 | 301428 | 世纪恒通 | 35.00 | +0.09 | 0.26% | 407 | 35274 | 12513 | 5.76% | 34.80 | 35.99 | 35.22 | 34.91 |
| 35 | 301380 | 挖金客 | 35.24 | +0.05 | 0.14% | 343 | 18549 | 6610 | 2.30% | 35.14 | 36.28 | 35.35 | 35.19 |
| 36 | 002396 | 星网锐捷 | 31.26 | +0.01 | 0.03% | 1601 | 362320 | 115795 | 6.21% | 31.00 | 32.82 | 31.43 | 31.25 |
| 37 | 002881 | 美格智能 | 40.58 | +0.01 | 0.02% | 407 | 51230 | 20926 | 2.82% | 40.31 | 41.55 | 40.83 | 40.57 |
| 38 | 900941 | 东信Ｂ股 | 0.50 | 0.00 | 0.00% | 5 | 18994 | 96 | 0.63% | 0.50 | 0.51 | 0.50 | 0.50 |
| 39 | 301202 | 朗威股份 | 43.03 | -0.05 | -0.12% | 92 | 21110 | 9131 | 5.68% | 42.52 | 43.85 | 43.41 | 43.08 |
| 40 | 002194 | 武汉凡谷 | 12.68 | -0.02 | -0.16% | 5088 | 348624 | 44173 | 6.82% | 12.49 | 12.85 | 12.65 | 12.70 |
| 41 | 300025 | 华星创业 | 5.74 | -0.01 | -0.17% | 422 | 138554 | 7978 | 2.73% | 5.67 | 5.83 | 5.76 | 5.75 |
| 42 | 688592 | 司南导航 | 45.00 | -0.09 | -0.20% | 823 | 14666 | 6578 | 3.81% | 44.01 | 45.49 | 45.00 | 45.09 |
| 43 | 603322 | 超讯通信 | 35.75 | -0.12 | -0.33% | 410 | 70816 | 25426 | 4.49% | 35.33 | 36.70 | 35.86 | 35.87 |
| 44 | 300205 | *ST天喻 | 5.69 | -0.02 | -0.35% | 131 | 38250 | 2194 | 0.89% | 5.65 | 5.85 | 5.76 | 5.71 |
| 45 | 003040 | 楚天龙 | 14.43 | -0.07 | -0.48% | 342 | 69761 | 10083 | 1.53% | 14.27 | 14.76 | 14.56 | 14.50 |
| 46 | 603236 | 移远通信 | 73.09 | -0.41 | -0.56% | 372 | 62243 | 45738 | 2.38% | 72.60 | 74.99 | 73.61 | 73.50 |
| 47 | 600941 | 中国移动 | 97.97 | -0.56 | -0.57% | 473 | 155387 | 153432 | 1.72% | 97.70 | 99.55 | 98.47 | 98.53 |
| 48 | 688080 | 映翰通 | 45.05 | -0.28 | -0.62% | 159 | 19441 | 8785 | 2.64% | 44.55 | 45.87 | 45.33 | 45.33 |
| 49 | 603206 | 嘉环科技 | 17.38 | -0.11 | -0.63% | 405 | 55264 | 9715 | 1.81% | 17.28 | 17.86 | 17.49 | 17.49 |
| 50 | 002296 | 辉煌科技 | 11.45 | -0.08 | -0.69% | 512 | 102315 | 11820 | 2.95% | 11.35 | 11.75 | 11.55 | 11.53 |
| 51 | 002115 | 三维通信 | 14.21 | -0.10 | -0.70% | 6407 | 726742 | 104878 | 9.66% | 14.10 | 14.79 | 14.54 | 14.31 |
| 52 | 300590 | 移为通信 | 14.92 | -0.11 | -0.73% | 1404 | 206933 | 31168 | 5.78% | 14.80 | 15.30 | 15.00 | 15.03 |
| 53 | 300414 | 中光防雷 | 13.37 | -0.10 | -0.74% | 1245 | 83966 | 11356 | 2.68% | 13.26 | 13.76 | 13.48 | 13.47 |
| 54 | 300555 | ST路通 | 14.10 | -0.12 | -0.84% | 90 | 17128 | 2431 | 0.87% | 14.01 | 14.43 | 14.23 | 14.22 |
| 55 | 688027 | 国盾量子 | 580.01 | -5.00 | -0.85% | 2 | 32343 | 189044 | 4.02% | 562.98 | 605.80 | 583.99 | 585.01 |
| 56 | 600734 | *ST实达 | 2.27 | -0.02 | -0.87% | 5895 | 931249 | 21124 | 4.28% | 2.22 | 2.32 | 2.28 | 2.29 |
| 57 | 300710 | 万隆光电 | 34.08 | -0.32 | -0.93% | 454 | 58784 | 20251 | 7.88% | 33.76 | 35.88 | 34.60 | 34.40 |
| 58 | 300615 | 欣天科技 | 14.40 | -0.14 | -0.96% | 870 | 82393 | 11948 | 5.45% | 14.08 | 14.93 | 14.63 | 14.54 |
| 59 | 002123 | 梦网科技 | 9.19 | -0.09 | -0.97% | 1496 | 158051 | 14652 | 2.19% | 9.12 | 9.44 | 9.27 | 9.28 |
| 60 | 301307 | 美利信 | 58.99 | -0.61 | -1.02% | 4 | 123635 | 72602 | 11.37% | 56.50 | 61.99 | 59.01 | 59.60 |
| 61 | 688618 | 三旺通信 | 42.16 | -0.49 | -1.15% | 797 | 35611 | 15122 | 3.24% | 41.24 | 43.77 | 42.95 | 42.65 |
| 62 | 002148 | 北纬科技 | 7.70 | -0.09 | -1.16% | 796 | 120735 | 9320 | 2.69% | 7.62 | 7.86 | 7.80 | 7.79 |
| 63 | 301314 | 科瑞思 | 52.25 | -0.66 | -1.25% | 77 | 12187 | 6386 | 6.68% | 51.80 | 53.30 | 52.91 | 52.91 |
| 64 | 600050 | 中国联通 | 4.66 | -0.06 | -1.27% | 16179 | 2295189 | 107825 | 0.74% | 4.63 | 4.77 | 4.72 | 4.72 |
| 65 | 300502 | 新易盛 | 610.05 | -7.85 | -1.27% | 1 | 356062 | 2168330 | 4.02% | 586.28 | 629.68 | 617.00 | 617.90 |
| 66 | 300513 | 恒实科技 | 9.09 | -0.12 | -1.30% | 320 | 65297 | 5979 | 2.27% | 9.02 | 9.36 | 9.24 | 9.21 |
| 67 | 920924 | 广脉科技 | 19.59 | -0.28 | -1.41% | 178 | 15754 | 3119 | 2.41% | 19.45 | 20.16 | 19.88 | 19.87 |
| 68 | 002792 | 通宇通讯 | 48.37 | -0.71 | -1.45% | 4268 | 413487 | 201001 | 12.24% | 47.69 | 50.10 | 49.90 | 49.08 |
| 69 | 920640 | 富士达 | 35.05 | -0.54 | -1.52% | 333 | 49061 | 17479 | 2.72% | 34.68 | 36.38 | 35.35 | 35.59 |
| 70 | 603881 | 数据港 | 40.51 | -0.67 | -1.63% | 6253 | 747142 | 310850 | 10.40% | 40.03 | 43.07 | 41.51 | 41.18 |
| 71 | 300134 | 大富科技 | 11.40 | -0.19 | -1.64% | 981 | 138458 | 15931 | 1.80% | 11.32 | 11.73 | 11.58 | 11.59 |
| 72 | 301191 | 菲菱科思 | 154.40 | -2.60 | -1.66% | 491 | 54813 | 85215 | 10.50% | 150.15 | 160.98 | 156.93 | 157.00 |
| 73 | 300183 | 东软载波 | 13.29 | -0.23 | -1.70% | 1174 | 73873 | 9872 | 1.99% | 13.11 | 13.64 | 13.52 | 13.52 |
| 74 | 688182 | 灿勤科技 | 35.87 | -0.63 | -1.73% | 401 | 95856 | 34930 | 2.40% | 35.43 | 37.80 | 36.68 | 36.50 |
| 75 | 300597 | 吉大通信 | 9.75 | -0.18 | -1.81% | 520 | 66772 | 6560 | 2.46% | 9.62 | 10.03 | 9.99 | 9.93 |
| 76 | 002583 | 海能达 | 9.57 | -0.18 | -1.85% | 3093 | 278671 | 26811 | 2.17% | 9.54 | 9.81 | 9.77 | 9.75 |
| 77 | 600775 | 南京熊猫 | 12.69 | -0.24 | -1.86% | 2859 | 195382 | 24971 | 2.91% | 12.61 | 13.02 | 12.92 | 12.93 |
| 78 | 300711 | 广哈通信 | 20.51 | -0.39 | -1.87% | 1 | 50721 | 10448 | 2.04% | 20.28 | 21.09 | 20.90 | 20.90 |
| 79 | 300504 | 天邑股份 | 18.89 | -0.36 | -1.87% | 13 | 117588 | 22381 | 5.39% | 18.71 | 19.45 | 19.19 | 19.25 |
| 80 | 002313 | 日海智能 | 9.95 | -0.19 | -1.87% | 999 | 159625 | 15994 | 4.26% | 9.86 | 10.20 | 10.08 | 10.14 |
| 81 | 300563 | 神宇股份 | 31.62 | -0.61 | -1.89% | 2 | 44288 | 14151 | 3.46% | 31.36 | 32.79 | 32.35 | 32.23 |
| 82 | 300628 | 亿联网络 | 38.11 | -0.74 | -1.90% | 420 | 94990 | 36415 | 1.31% | 37.80 | 39.04 | 38.85 | 38.85 |
| 83 | 300383 | 光环新网 | 16.71 | -0.33 | -1.94% | 6 | 1830783 | 315017 | 10.20% | 16.50 | 17.90 | 17.32 | 17.04 |
| 84 | 603083 | 剑桥科技 | 188.12 | -3.75 | -1.95% | 1892 | 300896 | 578630 | 10.92% | 186.00 | 199.52 | 193.20 | 191.87 |
| 85 | 600776 | 东方通信 | 16.98 | -0.34 | -1.96% | 3875 | 313707 | 53869 | 3.28% | 16.94 | 17.60 | 17.22 | 17.32 |
| 86 | 600198 | 大唐电信 | 9.31 | -0.19 | -2.00% | 11257 | 771263 | 73117 | 5.92% | 9.21 | 9.92 | 9.37 | 9.50 |
| 87 | 002104 | 恒宝股份 | 13.59 | -0.29 | -2.09% | 2302 | 225386 | 30854 | 3.76% | 13.54 | 13.94 | 13.88 | 13.88 |
| 88 | 301165 | 锐捷网络 | 95.48 | -2.14 | -2.19% | 2 | 138075 | 136771 | 1.74% | 94.70 | 103.86 | 100.04 | 97.62 |
| 89 | 000063 | 中兴通讯 | 36.71 | -0.85 | -2.26% | 14009 | 1469674 | 546659 | 3.65% | 36.58 | 38.29 | 37.64 | 37.56 |
| 90 | 002544 | 普天科技 | 25.45 | -0.63 | -2.42% | 840 | 134333 | 34676 | 1.97% | 25.27 | 26.49 | 26.26 | 26.08 |
| 91 | 300603 | 立昂技术 | 10.04 | -0.25 | -2.43% | 3827 | 244278 | 25004 | 6.53% | 9.98 | 10.53 | 10.40 | 10.29 |
| 92 | 300308 | 中际旭创 | 1049.87 | -28.13 | -2.61% | 1 | 276253 | 2927532 | 2.49% | 1034.00 | 1099.87 | 1068.99 | 1078.00 |
| 93 | 603803 | 瑞斯康达 | 16.31 | -0.45 | -2.68% | 3357 | 436030 | 72113 | 10.26% | 16.16 | 17.44 | 16.70 | 16.76 |
| 94 | 002897 | 意华股份 | 68.10 | -1.91 | -2.73% | 736 | 139392 | 96393 | 7.64% | 67.35 | 71.89 | 71.28 | 70.01 |
| 95 | 002017 | 东信和平 | 18.63 | -0.53 | -2.77% | 1182 | 131003 | 24671 | 2.26% | 18.48 | 19.28 | 19.19 | 19.16 |
| 96 | 300913 | 兆龙互连 | 55.31 | -1.69 | -2.96% | 5 | 83133 | 46622 | 3.25% | 54.56 | 58.18 | 57.41 | 57.00 |
| 97 | 603421 | 鼎信通讯 | 8.32 | -0.26 | -3.03% | 1847 | 171674 | 14450 | 2.63% | 8.25 | 8.66 | 8.55 | 8.58 |
| 98 | 300627 | 华测导航 | 30.89 | -0.97 | -3.04% | 5 | 174568 | 54467 | 2.69% | 30.67 | 32.16 | 31.85 | 31.86 |
| 99 | 300310 | 宜通世纪 | 5.89 | -0.19 | -3.13% | 8811 | 482620 | 28930 | 6.98% | 5.85 | 6.16 | 6.10 | 6.08 |
| 100 | 300050 | 世纪鼎利 | 7.69 | -0.25 | -3.15% | 7521 | 434341 | 33721 | 7.98% | 7.62 | 8.04 | 7.82 | 7.94 |
| 101 | 000889 | 中嘉博创 | 5.15 | -0.17 | -3.20% | 40403 | 1382060 | 71466 | 15.89% | 5.03 | 5.39 | 5.25 | 5.32 |
| 102 | 003031 | 中瓷电子 | 160.60 | -5.49 | -3.31% | 1613 | 190149 | 304383 | 5.59% | 153.80 | 169.00 | 165.00 | 166.09 |
| 103 | 688100 | 威胜信息 | 38.00 | -1.31 | -3.33% | 2 | 43906 | 16885 | 0.89% | 37.74 | 40.05 | 40.05 | 39.31 |
| 104 | 002281 | 光迅科技 | 196.49 | -7.31 | -3.59% | 6348 | 907859 | 1752367 | 11.65% | 183.50 | 203.79 | 200.00 | 203.80 |
| 105 | 688313 | 仕佳光子 | 175.60 | -6.93 | -3.80% | 6 | 329431 | 588627 | 7.29% | 170.25 | 193.56 | 187.78 | 182.53 |
| 106 | 688387 | 信科移动-U | 19.81 | -0.79 | -3.83% | 10 | 991630 | 197481 | 4.92% | 19.52 | 20.75 | 20.75 | 20.60 |
| 107 | 300292 | 吴通控股 | 6.55 | -0.28 | -4.10% | 1 | 2278591 | 151590 | 20.42% | 6.48 | 6.97 | 6.85 | 6.83 |
| 108 | 000586 | 汇源通信 | 18.17 | -0.80 | -4.22% | 1951 | 177877 | 32610 | 9.30% | 18.01 | 19.18 | 18.87 | 18.97 |
| 109 | 600105 | 永鼎股份 | 51.50 | -2.49 | -4.61% | 15650 | 1583050 | 824093 | 10.83% | 49.70 | 55.51 | 53.99 | 53.99 |
| 110 | 688418 | 震有科技 | 50.13 | -2.44 | -4.64% | 479 | 88789 | 45270 | 4.61% | 49.33 | 53.00 | 52.58 | 52.57 |
| 111 | 603042 | 华脉科技 | 21.83 | -1.12 | -4.88% | 1659 | 168155 | 37002 | 10.47% | 21.59 | 23.19 | 22.95 | 22.95 |
| 112 | 300620 | 光库科技 | 272.02 | -14.61 | -5.10% | 7 | 243640 | 665102 | 9.86% | 260.00 | 298.00 | 292.08 | 286.63 |
| 113 | 301205 | 联特科技 | 276.47 | -16.10 | -5.50% | 1 | 86594 | 240631 | 10.38% | 269.23 | 296.00 | 292.58 | 292.57 |
| 114 | 600487 | 亨通光电 | 69.80 | -4.20 | -5.68% | 14383 | 1583769 | 1111566 | 6.48% | 67.97 | 74.51 | 73.98 | 74.00 |
| 115 | 688807 | 优迅股份 | 382.04 | -23.26 | -5.74% | 0 | 18091 | 69795 | 12.03% | 371.79 | 414.00 | 404.00 | 405.30 |
| 116 | 300548 | 长芯博创 | 251.40 | -15.59 | -5.84% | 1 | 189620 | 492823 | 7.04% | 250.00 | 276.20 | 267.34 | 266.99 |
| 117 | 600345 | 长江通信 | 55.09 | -3.91 | -6.63% | 1357 | 214451 | 122489 | 10.14% | 54.00 | 61.38 | 58.51 | 59.00 |
| 118 | 688159 | 有方科技 | 63.75 | -4.56 | -6.68% | 5 | 183473 | 125218 | 19.79% | 62.33 | 73.58 | 69.99 | 68.31 |
| 119 | 688205 | 德科立 | 266.01 | -19.17 | -6.72% | 3 | 133983 | 359618 | 8.46% | 260.56 | 288.99 | 280.16 | 285.18 |
| 120 | 000070 | 特发信息 | 19.06 | -1.39 | -6.80% | 7705 | 1058153 | 205183 | 12.35% | 18.87 | 20.95 | 20.04 | 20.45 |
| 121 | 600522 | 中天科技 | 40.99 | -3.11 | -7.05% | 27308 | 3651492 | 1523847 | 10.70% | 40.11 | 44.90 | 44.38 | 44.10 |
| 122 | 920045 | 蘅东光 | 540.00 | -41.00 | -7.06% | 104 | 14436 | 80532 | 7.17% | 532.21 | 595.05 | 579.00 | 581.00 |
| 123 | 601869 | 长飞光纤 | 374.45 | -30.25 | -7.47% | 1495 | 155276 | 591861 | 3.82% | 366.66 | 404.70 | 400.01 | 404.70 |
| 124 | 300571 | 平治信息 | 61.43 | -5.05 | -7.60% | 1 | 284647 | 179784 | 24.62% | 60.71 | 66.75 | 64.00 | 66.48 |
| 125 | 600498 | 烽火通信 | 54.29 | -4.88 | -8.25% | 8824 | 1337258 | 742838 | 10.52% | 53.59 | 59.88 | 59.16 | 59.17 |
| 126 | 002796 | 世嘉科技 | 46.53 | -4.22 | -8.32% | 1736 | 219995 | 104055 | 9.66% | 46.00 | 50.99 | 50.75 | 50.75 |
| 127 | 002491 | 通鼎互联 | 22.59 | -2.06 | -8.36% | 20210 | 1976095 | 454250 | 16.80% | 22.26 | 24.43 | 24.07 | 24.65 |
| 128 | 300570 | 太辰光 | 160.40 | -15.15 | -8.63% | 3 | 369828 | 613168 | 19.24% | 160.25 | 177.88 | 177.00 | 175.55 |
| 129 | 603118 | 共进股份 | 15.93 | -1.77 | -10.00% | 3482 | 1387604 | 225675 | 17.63% | 15.93 | 16.88 | 16.88 | 17.70 |
| 130 | 301139 | *ST元道 | 7.56 | -1.89 | -20.00% | 10 | 4046 | 306 | 0.53% | 7.56 | 7.56 | 7.56 | 9.45 |