| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 003040 | 楚天龙 | 21.12 | +1.92 | 10.00% | 1 | 493369 | 104033 | 10.80% | 20.86 | 21.12 | 20.86 | 19.20 |
| 2 | 002104 | 恒宝股份 | 14.05 | +1.00 | 7.66% | 20 | 2047779 | 290630 | 33.70% | 13.73 | 14.36 | 13.93 | 13.05 |
| 3 | 688205 | 德科立 | 194.00 | +11.60 | 6.36% | 6 | 241221 | 472652 | 15.15% | 186.23 | 206.88 | 188.12 | 182.40 |
| 4 | 603322 | 超讯科技 | 27.16 | +1.11 | 4.26% | 2 | 101974 | 27797 | 6.47% | 25.98 | 28.25 | 26.20 | 26.05 |
| 5 | 002792 | 通宇通讯 | 30.44 | +1.12 | 3.82% | 5 | 315641 | 95572 | 9.34% | 29.30 | 30.95 | 29.55 | 29.32 |
| 6 | 002017 | 东信和平 | 17.06 | +0.59 | 3.58% | 9 | 726708 | 125811 | 12.53% | 16.62 | 17.95 | 16.62 | 16.47 |
| 7 | 300211 | *ST亿通 | 7.55 | +0.14 | 1.89% | 12 | 30431 | 2282 | 1.02% | 7.41 | 7.58 | 7.41 | 7.41 |
| 8 | 000839 | 国安股份 | 2.75 | +0.05 | 1.85% | 15 | 883150 | 24557 | 2.25% | 2.72 | 2.88 | 2.72 | 2.70 |
| 9 | 300710 | 万隆光电 | 31.16 | +0.49 | 1.60% | 7 | 41628 | 12974 | 5.58% | 30.47 | 31.80 | 30.59 | 30.67 |
| 10 | 300578 | 会畅科技 | 16.50 | +0.25 | 1.54% | 472 | 53129 | 8846 | 2.68% | 16.20 | 16.95 | 16.39 | 16.25 |
| 11 | 920924 | 广脉科技 | 15.15 | +0.20 | 1.34% | 282 | 19051 | 2924 | 2.91% | 15.05 | 15.67 | 15.18 | 14.95 |
| 12 | 920374 | 云里物里 | 16.15 | +0.21 | 1.32% | 75 | 12631 | 2065 | 3.62% | 16.03 | 16.68 | 16.36 | 15.94 |
| 13 | 300698 | 万马科技 | 27.17 | +0.32 | 1.19% | 10 | 42011 | 11577 | 3.50% | 27.02 | 28.08 | 27.68 | 26.85 |
| 14 | 688100 | 威胜信息 | 25.97 | +0.30 | 1.17% | 10 | 28820 | 7500 | 0.59% | 25.63 | 26.30 | 25.90 | 25.67 |
| 15 | 603083 | 剑桥科技 | 188.37 | +2.06 | 1.11% | 2 | 259444 | 493313 | 9.41% | 185.18 | 195.88 | 190.50 | 186.31 |
| 16 | 301428 | 世纪恒通 | 28.49 | +0.29 | 1.03% | 214 | 28055 | 8111 | 4.03% | 28.31 | 29.30 | 28.55 | 28.20 |
| 17 | 688027 | 国盾量子 | 370.50 | +3.20 | 0.87% | 2 | 18008 | 67890 | 2.24% | 368.26 | 386.29 | 369.07 | 367.30 |
| 18 | 920640 | 富士达 | 26.39 | +0.19 | 0.73% | 307 | 30406 | 8067 | 1.68% | 26.20 | 26.84 | 26.45 | 26.20 |
| 19 | 300628 | 亿联网络 | 42.08 | +0.26 | 0.62% | 1 | 89071 | 37619 | 1.23% | 41.72 | 42.60 | 41.90 | 41.82 |
| 20 | 002123 | 梦网科技 | 8.24 | +0.05 | 0.61% | 1 | 189515 | 15824 | 2.63% | 8.20 | 8.45 | 8.25 | 8.19 |
| 21 | 300627 | 华测导航 | 28.51 | +0.17 | 0.60% | 10 | 88627 | 25411 | 1.35% | 28.40 | 28.90 | 28.41 | 28.34 |
| 22 | 300603 | 立昂技术 | 8.17 | +0.03 | 0.37% | 3 | 138698 | 11421 | 3.71% | 8.10 | 8.32 | 8.23 | 8.14 |
| 23 | 920249 | 利尔达 | 9.39 | +0.03 | 0.32% | 909 | 43671 | 4112 | 3.50% | 9.25 | 9.54 | 9.40 | 9.36 |
| 24 | 300502 | 新易盛 | 386.00 | +1.24 | 0.32% | 1 | 299405 | 1172174 | 2.39% | 382.20 | 398.00 | 392.45 | 384.76 |
| 25 | 002148 | 北纬科技 | 6.43 | +0.02 | 0.31% | 16 | 117237 | 7617 | 2.60% | 6.39 | 6.57 | 6.45 | 6.41 |
| 26 | 002115 | 三维通信 | 10.75 | +0.03 | 0.28% | 8 | 474255 | 51771 | 6.36% | 10.68 | 11.13 | 10.80 | 10.72 |
| 27 | 300597 | 吉大通信 | 7.97 | +0.02 | 0.25% | 475 | 39220 | 3154 | 1.44% | 7.93 | 8.13 | 7.96 | 7.95 |
| 28 | 002467 | 二六三 | 4.78 | +0.01 | 0.21% | 10 | 346733 | 16813 | 2.53% | 4.76 | 4.91 | 4.82 | 4.77 |
| 29 | 300213 | 佳讯飞鸿 | 6.50 | +0.01 | 0.15% | 16 | 90542 | 5949 | 1.64% | 6.45 | 6.65 | 6.53 | 6.49 |
| 30 | 300308 | 中际旭创 | 814.00 | +1.00 | 0.12% | 1 | 211067 | 1737818 | 1.90% | 808.90 | 834.96 | 825.01 | 813.00 |
| 31 | 600775 | 南京熊猫 | 9.88 | +0.01 | 0.10% | 15 | 169781 | 16977 | 2.53% | 9.85 | 10.15 | 9.90 | 9.87 |
| 32 | 300183 | 东软载波 | 10.56 | +0.01 | 0.09% | 822 | 37507 | 3993 | 1.01% | 10.50 | 10.77 | 10.57 | 10.55 |
| 33 | 301380 | 挖金客 | 32.81 | +0.01 | 0.03% | 214 | 43380 | 14459 | 5.27% | 32.45 | 33.96 | 32.90 | 32.80 |
| 34 | 300738 | 奥飞数据 | 20.06 | 0.00 | 0.00% | 20 | 323607 | 65442 | 3.29% | 20.01 | 20.46 | 20.31 | 20.06 |
| 35 | 300205 | *ST天喻 | 4.98 | 0.00 | 0.00% | 151 | 18252 | 914 | 0.42% | 4.96 | 5.04 | 4.99 | 4.98 |
| 36 | 000889 | 中嘉博创 | 3.99 | 0.00 | 0.00% | 1 | 341474 | 13834 | 3.93% | 3.98 | 4.10 | 4.02 | 3.99 |
| 37 | 301205 | 联特科技 | 285.00 | 0.00 | 0.00% | 1 | 65096 | 190824 | 7.78% | 282.00 | 305.99 | 286.00 | 285.00 |
| 38 | 300098 | 高新兴 | 4.49 | 0.00 | 0.00% | 9 | 432855 | 19796 | 2.81% | 4.47 | 4.70 | 4.60 | 4.49 |
| 39 | 300394 | 天孚通信 | 248.70 | -0.11 | -0.04% | 1 | 385892 | 983296 | 3.55% | 246.02 | 262.68 | 252.01 | 248.81 |
| 40 | 002296 | 辉煌科技 | 9.06 | -0.01 | -0.11% | 12 | 51919 | 4738 | 1.49% | 9.00 | 9.20 | 9.15 | 9.07 |
| 41 | 688592 | 司南导航 | 23.90 | -0.03 | -0.13% | 193 | 10203 | 2470 | 1.84% | 23.81 | 24.50 | 24.04 | 23.93 |
| 42 | 600941 | 中国移动 | 100.30 | -0.23 | -0.23% | 4 | 63970 | 64191 | 0.71% | 99.60 | 100.88 | 100.13 | 100.53 |
| 43 | 600050 | 中国联通 | 4.25 | -0.01 | -0.23% | 2 | 1034088 | 44182 | 0.33% | 4.24 | 4.30 | 4.26 | 4.26 |
| 44 | 300383 | 光环新网 | 12.17 | -0.03 | -0.25% | 1 | 435235 | 53375 | 2.42% | 12.10 | 12.43 | 12.28 | 12.20 |
| 45 | 300513 | 恒实科技 | 7.56 | -0.02 | -0.26% | 361 | 39485 | 3019 | 1.38% | 7.54 | 7.73 | 7.65 | 7.58 |
| 46 | 601728 | 中国电信 | 6.38 | -0.02 | -0.31% | 5 | 849458 | 54436 | 0.11% | 6.35 | 6.47 | 6.41 | 6.40 |
| 47 | 002544 | 普天科技 | 15.96 | -0.05 | -0.31% | 3 | 108814 | 17619 | 1.60% | 15.90 | 16.47 | 16.10 | 16.01 |
| 48 | 603206 | 嘉环科技 | 14.03 | -0.05 | -0.36% | 5 | 25828 | 3668 | 0.85% | 13.96 | 14.37 | 14.20 | 14.08 |
| 49 | 300310 | 宜通世纪 | 4.46 | -0.02 | -0.45% | 44 | 269617 | 12294 | 3.34% | 4.45 | 4.70 | 4.65 | 4.48 |
| 50 | 603421 | 鼎信通讯 | 5.87 | -0.03 | -0.51% | 735 | 87221 | 5183 | 1.34% | 5.84 | 6.02 | 5.92 | 5.90 |
| 51 | 688283 | 坤恒顺维 | 27.00 | -0.14 | -0.52% | 58 | 11350 | 3120 | 0.93% | 26.86 | 28.01 | 27.20 | 27.14 |
| 52 | 600734 | *ST实达 | 1.73 | -0.01 | -0.57% | 106 | 228577 | 3980 | 1.05% | 1.72 | 1.76 | 1.74 | 1.74 |
| 53 | 300081 | ST恒信 | 3.46 | -0.02 | -0.57% | 792 | 105508 | 3675 | 1.74% | 3.41 | 3.57 | 3.53 | 3.48 |
| 54 | 301577 | 美信科技 | 56.08 | -0.34 | -0.60% | 133 | 11412 | 6497 | 6.06% | 55.58 | 58.35 | 57.13 | 56.42 |
| 55 | 900941 | 东信Ｂ股 | 0.48 | -0.00 | -0.62% | 10 | 7190 | 34 | 0.24% | 0.47 | 0.48 | 0.48 | 0.48 |
| 56 | 603236 | 移远通信 | 62.17 | -0.40 | -0.64% | 17 | 129469 | 81835 | 3.19% | 61.60 | 64.70 | 63.14 | 62.57 |
| 57 | 000063 | 中兴通讯 | 33.07 | -0.23 | -0.69% | 1 | 764585 | 254255 | 1.90% | 32.93 | 33.57 | 33.45 | 33.30 |
| 58 | 300555 | ST路通 | 12.74 | -0.09 | -0.70% | 122 | 11555 | 1488 | 0.58% | 12.71 | 13.08 | 12.80 | 12.83 |
| 59 | 300292 | 吴通控股 | 4.28 | -0.03 | -0.70% | 12 | 363814 | 15753 | 3.25% | 4.24 | 4.39 | 4.36 | 4.31 |
| 60 | 603220 | 中贝通信 | 18.33 | -0.15 | -0.81% | 50 | 249595 | 46555 | 4.65% | 18.20 | 19.15 | 18.65 | 18.48 |
| 61 | 603881 | 数据港 | 24.72 | -0.22 | -0.88% | 2 | 274893 | 68957 | 3.19% | 24.61 | 25.45 | 25.14 | 24.94 |
| 62 | 002194 | 武汉凡谷 | 9.96 | -0.09 | -0.90% | 6 | 272714 | 27532 | 5.30% | 9.90 | 10.27 | 10.08 | 10.05 |
| 63 | 300134 | 大富科技 | 8.61 | -0.08 | -0.92% | 2 | 106157 | 9275 | 1.38% | 8.57 | 8.88 | 8.75 | 8.69 |
| 64 | 002313 | 日海智能 | 8.59 | -0.08 | -0.92% | 21 | 68592 | 5926 | 1.83% | 8.49 | 8.76 | 8.68 | 8.67 |
| 65 | 300711 | 广哈通信 | 18.13 | -0.17 | -0.93% | 9 | 54891 | 10138 | 2.21% | 18.00 | 18.84 | 18.51 | 18.30 |
| 66 | 300414 | 中光防雷 | 11.13 | -0.11 | -0.98% | 1836 | 106319 | 11987 | 3.37% | 11.08 | 11.48 | 11.30 | 11.24 |
| 67 | 600198 | 大唐电信 | 7.54 | -0.08 | -1.05% | 5 | 171446 | 13062 | 1.32% | 7.49 | 7.72 | 7.67 | 7.62 |
| 68 | 300571 | 平治信息 | 28.92 | -0.31 | -1.06% | 2 | 62886 | 18558 | 5.44% | 28.73 | 30.22 | 29.75 | 29.23 |
| 69 | 301314 | 科瑞思 | 46.36 | -0.51 | -1.09% | 55 | 11399 | 5360 | 6.65% | 45.90 | 47.80 | 47.80 | 46.87 |
| 70 | 000586 | 汇源通信 | 13.46 | -0.16 | -1.17% | 512 | 59848 | 8195 | 3.13% | 13.31 | 14.04 | 13.72 | 13.62 |
| 71 | 300565 | 科信技术 | 9.94 | -0.12 | -1.19% | 10 | 65357 | 6571 | 2.86% | 9.88 | 10.19 | 10.19 | 10.06 |
| 72 | 300590 | 移为通信 | 11.03 | -0.14 | -1.25% | 5 | 123038 | 13737 | 3.44% | 10.91 | 11.32 | 11.28 | 11.17 |
| 73 | 002583 | 海能达 | 8.49 | -0.11 | -1.28% | 1 | 189203 | 16249 | 1.47% | 8.45 | 8.69 | 8.60 | 8.60 |
| 74 | 688080 | 映翰通 | 36.82 | -0.48 | -1.29% | 102 | 8374 | 3140 | 1.14% | 36.66 | 38.15 | 37.49 | 37.30 |
| 75 | 600289 | ST信通 | 4.27 | -0.06 | -1.39% | 50 | 20984 | 901 | 0.37% | 4.25 | 4.35 | 4.34 | 4.33 |
| 76 | 300921 | 南凌科技 | 15.91 | -0.23 | -1.43% | 5 | 76226 | 12316 | 4.71% | 15.75 | 16.46 | 16.46 | 16.14 |
| 77 | 301382 | 蜂助手 | 36.90 | -0.54 | -1.44% | 6 | 98016 | 36975 | 4.15% | 36.61 | 38.49 | 37.82 | 37.44 |
| 78 | 300959 | 线上线下 | 93.41 | -1.54 | -1.62% | 1 | 24893 | 23691 | 4.20% | 92.20 | 97.90 | 95.46 | 94.95 |
| 79 | 300504 | 天邑股份 | 17.21 | -0.29 | -1.66% | 10 | 62403 | 10899 | 2.83% | 17.09 | 17.75 | 17.61 | 17.50 |
| 80 | 300913 | 兆龙互连 | 34.83 | -0.59 | -1.67% | 4 | 71403 | 25386 | 2.50% | 34.55 | 36.35 | 35.82 | 35.42 |
| 81 | 300560 | 中富通 | 17.45 | -0.30 | -1.69% | 7 | 90660 | 16084 | 4.85% | 17.28 | 18.17 | 17.81 | 17.75 |
| 82 | 300620 | 光库科技 | 279.00 | -5.00 | -1.76% | 2 | 95035 | 274077 | 3.84% | 276.19 | 300.97 | 289.01 | 284.00 |
| 83 | 603559 | 中通国脉 | 10.57 | -0.21 | -1.95% | 6 | 288463 | 31057 | 7.19% | 10.40 | 11.10 | 10.90 | 10.78 |
| 84 | 603042 | 华脉科技 | 14.03 | -0.31 | -2.16% | 9 | 70552 | 10021 | 3.38% | 13.91 | 14.49 | 14.43 | 14.34 |
| 85 | 688418 | 震有科技 | 31.45 | -0.71 | -2.21% | 5 | 28320 | 9108 | 1.47% | 31.35 | 32.89 | 32.29 | 32.16 |
| 86 | 300442 | 润泽科技 | 62.93 | -1.48 | -2.30% | 3 | 183020 | 117313 | 1.12% | 62.55 | 65.47 | 65.19 | 64.41 |
| 87 | 300638 | 广和通 | 19.08 | -0.45 | -2.30% | 2 | 132952 | 25942 | 2.51% | 18.94 | 19.98 | 19.70 | 19.53 |
| 88 | 300025 | 华星创业 | 5.87 | -0.14 | -2.33% | 1 | 225823 | 13483 | 4.46% | 5.82 | 6.11 | 6.06 | 6.01 |
| 89 | 002881 | 美格智能 | 41.93 | -1.02 | -2.37% | 2 | 88738 | 38064 | 4.84% | 41.65 | 44.00 | 43.54 | 42.95 |
| 90 | 300353 | 东土科技 | 16.37 | -0.41 | -2.44% | 44 | 140735 | 23500 | 2.60% | 16.32 | 17.06 | 16.89 | 16.78 |
| 91 | 300615 | 欣天科技 | 13.90 | -0.37 | -2.59% | 20 | 200376 | 28389 | 13.09% | 13.83 | 14.54 | 14.44 | 14.27 |
| 92 | 600776 | 东方通信 | 13.09 | -0.36 | -2.68% | 2 | 297831 | 39639 | 3.12% | 13.03 | 13.49 | 13.46 | 13.45 |
| 93 | 688159 | 有方科技 | 34.80 | -0.97 | -2.71% | 2 | 32830 | 11627 | 3.54% | 34.37 | 36.17 | 36.00 | 35.77 |
| 94 | 002897 | 意华股份 | 57.35 | -1.73 | -2.93% | 1 | 149214 | 88136 | 8.09% | 56.80 | 61.82 | 59.51 | 59.08 |
| 95 | 688618 | 三旺通信 | 28.91 | -0.92 | -3.08% | 77 | 15836 | 4687 | 1.44% | 28.71 | 30.49 | 29.87 | 29.83 |
| 96 | 002929 | 润建股份 | 50.65 | -1.62 | -3.10% | 1 | 85328 | 44003 | 3.94% | 50.20 | 53.16 | 52.81 | 52.27 |
| 97 | 688387 | 信科移动-U | 12.50 | -0.40 | -3.10% | 117 | 379032 | 48381 | 1.88% | 12.38 | 13.12 | 13.05 | 12.90 |
| 98 | 688635 | 长进光子 | 262.30 | -8.70 | -3.21% | 2 | 14793 | 39576 | 8.33% | 258.00 | 279.00 | 277.00 | 271.00 |
| 99 | 603803 | 瑞斯康达 | 10.80 | -0.36 | -3.23% | 9 | 159538 | 17561 | 3.75% | 10.68 | 11.40 | 11.26 | 11.16 |
| 100 | 300689 | 澄天伟业 | 55.40 | -1.85 | -3.23% | 59 | 32994 | 18719 | 3.24% | 54.93 | 58.39 | 57.84 | 57.25 |
| 101 | 002491 | 通鼎互联 | 20.38 | -0.68 | -3.23% | 11 | 1459620 | 305463 | 12.41% | 20.20 | 21.60 | 21.20 | 21.06 |
| 102 | 002281 | 光迅科技 | 167.70 | -5.78 | -3.33% | 8 | 221753 | 378744 | 2.82% | 166.19 | 176.43 | 174.60 | 173.48 |
| 103 | 600522 | 中天科技 | 31.70 | -1.21 | -3.68% | 1 | 1466187 | 474651 | 4.30% | 31.50 | 33.40 | 33.16 | 32.91 |
| 104 | 601869 | 长飞光纤 | 378.80 | -14.66 | -3.73% | 1 | 100158 | 386115 | 2.46% | 374.50 | 400.71 | 399.66 | 393.46 |
| 105 | 688313 | 仕佳光子 | 141.62 | -5.49 | -3.73% | 5 | 165193 | 240314 | 3.65% | 140.60 | 153.66 | 148.79 | 147.11 |
| 106 | 300563 | 神宇股份 | 23.16 | -0.91 | -3.78% | 9 | 81963 | 19382 | 6.47% | 22.98 | 24.46 | 23.94 | 24.07 |
| 107 | 002902 | 铭普光磁 | 24.71 | -0.97 | -3.78% | 1 | 114692 | 29000 | 6.15% | 24.44 | 26.35 | 25.84 | 25.68 |
| 108 | 001267 | 汇绿生态 | 35.19 | -1.41 | -3.85% | 7 | 247508 | 88829 | 4.07% | 34.85 | 37.17 | 36.55 | 36.60 |
| 109 | 301202 | 朗威股份 | 35.94 | -1.47 | -3.93% | 1 | 26706 | 9738 | 3.35% | 35.61 | 37.73 | 37.73 | 37.41 |
| 110 | 600498 | 烽火通信 | 37.80 | -1.56 | -3.96% | 34 | 691587 | 266925 | 5.44% | 37.42 | 39.87 | 39.77 | 39.36 |
| 111 | 300548 | 长芯博创 | 193.78 | -8.51 | -4.21% | 1 | 131098 | 262420 | 4.46% | 191.87 | 210.80 | 204.00 | 202.29 |
| 112 | 600345 | 长江通信 | 46.59 | -2.21 | -4.53% | 2 | 94915 | 45201 | 4.49% | 46.17 | 49.49 | 48.98 | 48.80 |
| 113 | 300570 | 太辰光 | 180.00 | -8.59 | -4.55% | 3 | 138864 | 256232 | 7.23% | 178.18 | 192.88 | 191.00 | 188.59 |
| 114 | 688182 | 灿勤科技 | 26.50 | -1.28 | -4.61% | 7 | 49755 | 13589 | 1.24% | 26.29 | 28.33 | 27.95 | 27.78 |
| 115 | 000070 | 特发信息 | 15.52 | -0.76 | -4.67% | 3 | 669055 | 105316 | 7.81% | 15.30 | 16.18 | 16.01 | 16.28 |
| 116 | 600487 | 亨通光电 | 62.22 | -3.07 | -4.70% | 6 | 1599421 | 1016390 | 6.52% | 61.22 | 66.49 | 65.70 | 65.29 |
| 117 | 301191 | 菲菱科思 | 83.09 | -4.11 | -4.71% | 1 | 39311 | 33397 | 5.38% | 82.30 | 88.33 | 87.68 | 87.20 |
| 118 | 002796 | 世嘉科技 | 28.45 | -1.48 | -4.94% | 1 | 198101 | 57822 | 8.70% | 28.25 | 30.28 | 29.07 | 29.93 |
| 119 | 920045 | 蘅东光 | 462.30 | -24.30 | -4.99% | 120 | 13723 | 65009 | 4.87% | 450.00 | 493.93 | 487.98 | 486.60 |
| 120 | 603118 | 共进股份 | 16.26 | -0.93 | -5.41% | 12 | 825140 | 137766 | 10.48% | 16.16 | 17.50 | 17.36 | 17.19 |
| 121 | 600105 | 永鼎股份 | 37.16 | -2.14 | -5.45% | 14 | 1080072 | 411580 | 7.39% | 36.72 | 39.95 | 39.40 | 39.30 |
| 122 | 003031 | 中瓷电子 | 113.78 | -6.61 | -5.49% | 1 | 100518 | 116972 | 2.96% | 112.40 | 121.49 | 120.65 | 120.39 |
| 123 | 301165 | 锐捷网络 | 109.70 | -7.41 | -6.33% | 5 | 189555 | 211991 | 1.70% | 108.88 | 118.77 | 118.50 | 117.11 |
| 124 | 688668 | 鼎通科技 | 251.43 | -17.15 | -6.39% | 2 | 51008 | 132739 | 3.66% | 249.58 | 274.99 | 270.00 | 268.58 |
| 125 | 002396 | 星网锐捷 | 37.01 | -2.64 | -6.66% | 4 | 1209363 | 454476 | 15.97% | 36.60 | 39.55 | 39.26 | 39.65 |
| 126 | 688143 | 长盈通 | 163.00 | -12.64 | -7.20% | 10 | 158380 | 260093 | 12.94% | 157.01 | 177.00 | 174.00 | 175.64 |
| 127 | 301419 | 阿莱德 | 35.70 | -2.89 | -7.49% | 4 | 86548 | 32104 | 7.72% | 35.35 | 38.94 | 38.61 | 38.59 |
| 128 | 301139 | *ST元道 | 3.31 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.31 |