| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600734 | *ST实达 | 1.74 | +0.16 | 10.13% | 1 | 49665 | 864 | 0.23% | 1.74 | 1.74 | 1.74 | 1.58 |
| 2 | 600345 | 长江通信 | 39.33 | +3.58 | 10.01% | 6 | 37199 | 14567 | 1.76% | 38.40 | 39.33 | 38.40 | 35.75 |
| 3 | 300504 | 天邑股份 | 17.38 | +1.33 | 8.29% | 233 | 166307 | 28743 | 7.55% | 16.34 | 18.18 | 16.34 | 16.05 |
| 4 | 300213 | 佳讯飞鸿 | 6.69 | +0.46 | 7.38% | 626 | 169336 | 11024 | 3.06% | 6.14 | 6.77 | 6.22 | 6.23 |
| 5 | 002929 | 润建股份 | 52.09 | +2.51 | 5.06% | 207 | 94335 | 48694 | 4.35% | 49.70 | 53.00 | 50.99 | 49.58 |
| 6 | 601869 | 长飞光纤 | 265.25 | +12.37 | 4.89% | 18 | 54313 | 145028 | 1.34% | 263.06 | 271.00 | 263.06 | 252.88 |
| 7 | 688100 | 威胜信息 | 24.83 | +1.00 | 4.20% | 19 | 16699 | 4145 | 0.34% | 24.00 | 25.18 | 24.09 | 23.83 |
| 8 | 300913 | 兆龙互连 | 28.68 | +1.13 | 4.10% | 59 | 64474 | 18828 | 2.26% | 28.22 | 30.10 | 28.35 | 27.55 |
| 9 | 003031 | 中瓷电子 | 83.42 | +3.12 | 3.89% | 64 | 32917 | 27644 | 0.73% | 82.56 | 85.60 | 83.89 | 80.30 |
| 10 | 603322 | 超讯科技 | 21.62 | +0.62 | 2.95% | 3 | 21552 | 4609 | 1.36% | 20.87 | 21.77 | 21.00 | 21.00 |
| 11 | 688027 | 国盾量子 | 282.99 | +7.99 | 2.91% | 9 | 4375 | 12325 | 0.54% | 276.99 | 287.58 | 280.00 | 275.00 |
| 12 | 300627 | 华测导航 | 20.69 | +0.49 | 2.43% | 246 | 22337 | 4580 | 0.34% | 20.34 | 20.77 | 20.50 | 20.20 |
| 13 | 688080 | 映翰通 | 29.74 | +0.62 | 2.13% | 14 | 6040 | 1790 | 0.81% | 29.03 | 30.15 | 30.14 | 29.12 |
| 14 | 300310 | 宜通世纪 | 4.17 | +0.08 | 1.96% | 235 | 72947 | 3025 | 0.90% | 4.08 | 4.20 | 4.12 | 4.09 |
| 15 | 920157 | 宇特光电 | 47.05 | +0.87 | 1.88% | 4 | 10432 | 4969 | 8.14% | 46.60 | 48.35 | 47.35 | 46.18 |
| 16 | 603881 | 数据港 | 19.30 | +0.35 | 1.85% | 11 | 60981 | 11836 | 0.71% | 19.20 | 19.75 | 19.72 | 18.95 |
| 17 | 920924 | 广脉科技 | 11.91 | +0.20 | 1.71% | 1 | 2837 | 336 | 0.43% | 11.67 | 11.97 | 11.90 | 11.71 |
| 18 | 603042 | 华脉科技 | 11.74 | +0.18 | 1.56% | 156 | 62197 | 7243 | 2.98% | 11.37 | 11.88 | 11.71 | 11.56 |
| 19 | 300383 | 光环新网 | 9.25 | +0.14 | 1.54% | 245 | 91238 | 8414 | 0.51% | 9.15 | 9.28 | 9.21 | 9.11 |
| 20 | 603236 | 移远通信 | 61.21 | +0.91 | 1.51% | 158 | 85808 | 52360 | 2.11% | 60.00 | 62.20 | 60.60 | 60.30 |
| 21 | 002296 | 辉煌科技 | 8.51 | +0.12 | 1.43% | 25 | 20220 | 1713 | 0.58% | 8.36 | 8.56 | 8.50 | 8.39 |
| 22 | 301718 | 通则康威 | 45.63 | +0.63 | 1.40% | 92 | 30538 | 13958 | 8.83% | 45.00 | 46.80 | 46.19 | 45.00 |
| 23 | 300442 | 润泽科技 | 51.67 | +0.71 | 1.39% | 274 | 50096 | 25955 | 0.31% | 51.28 | 52.40 | 52.15 | 50.96 |
| 24 | 003040 | 楚天龙 | 11.94 | +0.16 | 1.36% | 96 | 72524 | 8557 | 1.59% | 11.53 | 12.03 | 11.90 | 11.78 |
| 25 | 301191 | 菲菱科思 | 55.89 | +0.72 | 1.31% | 7 | 9458 | 5297 | 1.29% | 55.31 | 56.67 | 55.99 | 55.17 |
| 26 | 300628 | 亿联网络 | 37.33 | +0.45 | 1.22% | 371 | 20599 | 7635 | 0.28% | 36.59 | 37.38 | 36.60 | 36.88 |
| 27 | 002017 | 东信和平 | 11.98 | +0.14 | 1.18% | 13 | 32550 | 3892 | 0.56% | 11.85 | 12.10 | 11.89 | 11.84 |
| 28 | 300513 | 恒实科技 | 6.12 | +0.07 | 1.16% | 70 | 32905 | 1992 | 1.15% | 5.94 | 6.20 | 6.05 | 6.05 |
| 29 | 002897 | 意华股份 | 39.05 | +0.41 | 1.06% | 5 | 17454 | 6831 | 0.95% | 38.64 | 39.69 | 39.32 | 38.64 |
| 30 | 300597 | 吉大通信 | 6.74 | +0.07 | 1.05% | 38 | 16845 | 1126 | 0.62% | 6.57 | 6.81 | 6.69 | 6.67 |
| 31 | 002583 | 海能达 | 7.76 | +0.08 | 1.04% | 331 | 67335 | 5179 | 0.52% | 7.62 | 7.80 | 7.79 | 7.68 |
| 32 | 600941 | 中国移动 | 103.13 | +1.00 | 0.98% | 50 | 41362 | 42575 | 0.46% | 101.31 | 103.45 | 102.00 | 102.13 |
| 33 | 603421 | 鼎信通讯 | 5.16 | +0.05 | 0.98% | 6 | 35139 | 1799 | 0.54% | 5.01 | 5.20 | 5.14 | 5.11 |
| 34 | 000070 | 特发信息 | 12.08 | +0.11 | 0.92% | 1196 | 99149 | 11993 | 1.16% | 11.92 | 12.29 | 12.21 | 11.97 |
| 35 | 600050 | 中国联通 | 4.43 | +0.04 | 0.91% | 403 | 524032 | 23195 | 0.17% | 4.39 | 4.45 | 4.42 | 4.39 |
| 36 | 300205 | *ST天喻 | 4.51 | +0.04 | 0.89% | 255 | 2577 | 114 | 0.06% | 4.41 | 4.51 | 4.41 | 4.47 |
| 37 | 000839 | 国安股份 | 2.38 | +0.02 | 0.85% | 1527 | 171688 | 4098 | 0.44% | 2.36 | 2.41 | 2.40 | 2.36 |
| 38 | 300565 | 科信技术 | 8.27 | +0.07 | 0.85% | 44 | 29722 | 2433 | 1.30% | 8.05 | 8.34 | 8.20 | 8.20 |
| 39 | 600105 | 永鼎股份 | 21.93 | +0.18 | 0.83% | 325 | 289476 | 63881 | 1.98% | 21.60 | 22.44 | 22.18 | 21.75 |
| 40 | 600487 | 亨通光电 | 42.72 | +0.30 | 0.71% | 270 | 374627 | 161647 | 1.53% | 42.57 | 43.80 | 43.50 | 42.42 |
| 41 | 300081 | ST恒信 | 3.02 | +0.02 | 0.67% | 6 | 12717 | 382 | 0.21% | 2.99 | 3.05 | 2.99 | 3.00 |
| 42 | 603220 | 中贝通信 | 13.38 | +0.08 | 0.60% | 13 | 41917 | 5604 | 0.78% | 13.25 | 13.55 | 13.36 | 13.30 |
| 43 | 600289 | ST信通 | 5.30 | +0.03 | 0.57% | 2 | 33109 | 1779 | 0.59% | 5.21 | 5.60 | 5.27 | 5.27 |
| 44 | 688283 | 坤恒顺维 | 21.47 | +0.12 | 0.56% | 2 | 5793 | 1260 | 0.48% | 21.30 | 22.39 | 22.24 | 21.35 |
| 45 | 002396 | 星网锐捷 | 21.74 | +0.12 | 0.56% | 181 | 110677 | 24235 | 1.46% | 21.60 | 22.22 | 22.20 | 21.62 |
| 46 | 301577 | 美信科技 | 42.83 | +0.21 | 0.49% | 20 | 4577 | 1960 | 2.43% | 42.00 | 44.25 | 43.06 | 42.62 |
| 47 | 600198 | 大唐电信 | 6.10 | +0.03 | 0.49% | 15 | 35321 | 2143 | 0.27% | 6.00 | 6.17 | 6.10 | 6.07 |
| 48 | 688635 | 长进光子 | 170.99 | +0.79 | 0.46% | 2 | 3182 | 5456 | 1.79% | 169.11 | 175.00 | 174.00 | 170.20 |
| 49 | 300603 | 立昂技术 | 6.92 | +0.03 | 0.44% | 30 | 30324 | 2082 | 0.81% | 6.78 | 6.99 | 6.85 | 6.89 |
| 50 | 300183 | 东软载波 | 9.57 | +0.04 | 0.42% | 19 | 11917 | 1136 | 0.32% | 9.43 | 9.63 | 9.57 | 9.53 |
| 51 | 600522 | 中天科技 | 23.24 | +0.07 | 0.30% | 245 | 344518 | 80405 | 1.01% | 23.09 | 23.80 | 23.75 | 23.17 |
| 52 | 300292 | 吴通控股 | 3.98 | +0.01 | 0.25% | 60 | 98807 | 3948 | 0.88% | 3.96 | 4.03 | 4.00 | 3.97 |
| 53 | 301202 | 朗威股份 | 29.65 | +0.04 | 0.14% | 43 | 5602 | 1666 | 0.70% | 29.13 | 30.57 | 29.88 | 29.61 |
| 54 | 002104 | 恒宝股份 | 8.95 | +0.01 | 0.11% | 39 | 80514 | 7212 | 1.33% | 8.83 | 9.09 | 8.87 | 8.94 |
| 55 | 000586 | 汇源通信 | 9.69 | +0.01 | 0.10% | 15 | 15553 | 1499 | 0.81% | 9.45 | 9.80 | 9.70 | 9.68 |
| 56 | 601728 | 中国电信 | 7.01 | 0.00 | 0.00% | 252 | 283744 | 19860 | 0.04% | 6.93 | 7.06 | 7.06 | 7.01 |
| 57 | 603803 | 瑞斯康达 | 7.98 | 0.00 | 0.00% | 155 | 35784 | 2846 | 0.84% | 7.84 | 8.15 | 8.06 | 7.98 |
| 58 | 603559 | 中通国脉 | 7.08 | 0.00 | 0.00% | 60 | 16935 | 1186 | 0.42% | 6.89 | 7.22 | 7.09 | 7.08 |
| 59 | 000063 | 中兴通讯 | 27.35 | -0.01 | -0.04% | 110 | 118365 | 32413 | 0.29% | 27.18 | 27.63 | 27.52 | 27.36 |
| 60 | 603206 | 嘉环科技 | 12.16 | -0.01 | -0.08% | 1 | 9489 | 1156 | 0.31% | 12.01 | 12.36 | 12.20 | 12.17 |
| 61 | 600498 | 烽火通信 | 26.15 | -0.03 | -0.11% | 142 | 144747 | 38061 | 1.14% | 25.91 | 26.65 | 26.52 | 26.18 |
| 62 | 002194 | 武汉凡谷 | 8.66 | -0.01 | -0.12% | 93 | 37490 | 3235 | 0.73% | 8.53 | 8.77 | 8.68 | 8.67 |
| 63 | 002123 | 梦网科技 | 7.02 | -0.01 | -0.14% | 4 | 63067 | 4397 | 0.88% | 6.86 | 7.15 | 7.06 | 7.03 |
| 64 | 300563 | 神宇股份 | 18.49 | -0.03 | -0.16% | 5 | 9244 | 1712 | 0.73% | 18.30 | 18.83 | 18.50 | 18.52 |
| 65 | 603118 | 共进股份 | 11.59 | -0.02 | -0.17% | 64 | 104878 | 12183 | 1.33% | 11.42 | 11.81 | 11.66 | 11.61 |
| 66 | 002491 | 通鼎互联 | 13.46 | -0.03 | -0.22% | 216 | 187564 | 25427 | 1.59% | 13.31 | 13.79 | 13.77 | 13.49 |
| 67 | 300738 | 奥飞数据 | 15.60 | -0.04 | -0.26% | 51 | 75031 | 11761 | 0.76% | 15.51 | 15.95 | 15.86 | 15.64 |
| 68 | 600776 | 东方通信 | 10.05 | -0.03 | -0.30% | 6 | 34544 | 3480 | 0.36% | 9.99 | 10.25 | 10.20 | 10.08 |
| 69 | 300921 | 南凌科技 | 12.29 | -0.04 | -0.32% | 26 | 17472 | 2155 | 1.08% | 12.13 | 12.59 | 12.50 | 12.33 |
| 70 | 920640 | 富士达 | 23.33 | -0.08 | -0.34% | 3 | 7015 | 1645 | 0.39% | 23.28 | 23.88 | 23.72 | 23.41 |
| 71 | 300590 | 移为通信 | 8.58 | -0.03 | -0.35% | 84 | 35260 | 3028 | 0.99% | 8.49 | 8.76 | 8.65 | 8.61 |
| 72 | 300555 | ST路通 | 10.64 | -0.04 | -0.37% | 1 | 3526 | 381 | 0.18% | 10.58 | 10.92 | 10.58 | 10.68 |
| 73 | 002902 | 铭普光磁 | 18.62 | -0.07 | -0.37% | 28 | 25183 | 4692 | 1.35% | 18.30 | 19.18 | 18.90 | 18.69 |
| 74 | 300025 | 华星创业 | 4.81 | -0.02 | -0.41% | 74 | 43294 | 2066 | 0.85% | 4.65 | 4.89 | 4.87 | 4.83 |
| 75 | 300571 | 平治信息 | 22.50 | -0.10 | -0.44% | 10 | 18544 | 4195 | 1.60% | 22.32 | 23.12 | 22.87 | 22.60 |
| 76 | 002881 | 美格智能 | 37.46 | -0.19 | -0.50% | 66 | 23817 | 8916 | 1.30% | 37.02 | 38.17 | 37.89 | 37.65 |
| 77 | 301382 | 蜂助手 | 27.39 | -0.14 | -0.51% | 6 | 17138 | 4713 | 0.73% | 27.26 | 27.98 | 27.90 | 27.53 |
| 78 | 300578 | 会畅科技 | 11.78 | -0.06 | -0.51% | 31 | 20825 | 2435 | 1.05% | 11.48 | 12.00 | 11.92 | 11.84 |
| 79 | 002148 | 北纬科技 | 5.50 | -0.03 | -0.54% | 62 | 37374 | 2051 | 0.83% | 5.39 | 5.65 | 5.56 | 5.53 |
| 80 | 300308 | 中际旭创 | 549.87 | -3.13 | -0.57% | 167 | 101035 | 563585 | 0.91% | 547.00 | 568.86 | 564.06 | 553.00 |
| 81 | 300414 | 中光防雷 | 9.45 | -0.06 | -0.63% | 29 | 13588 | 1287 | 0.43% | 9.35 | 9.68 | 9.59 | 9.51 |
| 82 | 688159 | 有方科技 | 25.18 | -0.16 | -0.63% | 15 | 9754 | 2461 | 1.05% | 24.76 | 26.00 | 25.70 | 25.34 |
| 83 | 300711 | 广哈通信 | 15.09 | -0.11 | -0.72% | 12 | 12026 | 1821 | 0.43% | 14.98 | 15.50 | 15.37 | 15.20 |
| 84 | 603083 | 剑桥科技 | 124.28 | -0.92 | -0.73% | 185 | 98502 | 126106 | 3.57% | 123.90 | 132.00 | 130.00 | 125.20 |
| 85 | 002544 | 普天科技 | 14.20 | -0.11 | -0.77% | 88 | 39278 | 5599 | 0.58% | 14.08 | 14.57 | 14.48 | 14.31 |
| 86 | 300098 | 高新兴 | 3.85 | -0.03 | -0.77% | 67 | 113810 | 4398 | 0.74% | 3.83 | 3.93 | 3.88 | 3.88 |
| 87 | 301165 | 锐捷网络 | 63.28 | -0.52 | -0.82% | 34 | 24592 | 15732 | 0.22% | 62.95 | 65.70 | 65.40 | 63.80 |
| 88 | 300638 | 广和通 | 16.61 | -0.14 | -0.84% | 142 | 56723 | 9451 | 1.07% | 16.47 | 17.08 | 16.88 | 16.75 |
| 89 | 688668 | 鼎通科技 | 99.73 | -0.89 | -0.88% | 22 | 28596 | 29015 | 2.05% | 99.31 | 104.30 | 103.64 | 100.62 |
| 90 | 300710 | 万隆光电 | 22.56 | -0.21 | -0.92% | 1 | 6646 | 1492 | 0.89% | 21.94 | 23.06 | 22.85 | 22.77 |
| 91 | 002467 | 二六三 | 4.27 | -0.04 | -0.93% | 34 | 91265 | 3904 | 0.67% | 4.22 | 4.39 | 4.33 | 4.31 |
| 92 | 300615 | 欣天科技 | 10.25 | -0.10 | -0.97% | 20 | 28082 | 2868 | 1.83% | 10.03 | 10.62 | 10.35 | 10.35 |
| 93 | 900941 | 东信Ｂ股 | 0.39 | -0.00 | -1.03% | 32 | 2424 | 9 | 0.08% | 0.39 | 0.39 | 0.39 | 0.39 |
| 94 | 300502 | 新易盛 | 193.93 | -2.07 | -1.06% | 585 | 256129 | 505785 | 2.04% | 192.79 | 203.80 | 203.00 | 196.00 |
| 95 | 688592 | 司南导航 | 18.44 | -0.20 | -1.07% | 15 | 4673 | 861 | 0.84% | 18.08 | 19.20 | 18.64 | 18.64 |
| 96 | 002796 | 世嘉科技 | 17.52 | -0.20 | -1.13% | 18 | 22906 | 4043 | 1.00% | 17.44 | 18.17 | 17.72 | 17.72 |
| 97 | 300211 | 亿通科技 | 6.03 | -0.07 | -1.15% | 303 | 24604 | 1486 | 0.82% | 5.91 | 6.14 | 6.12 | 6.10 |
| 98 | 001267 | 汇绿生态 | 22.11 | -0.26 | -1.16% | 369 | 60357 | 13419 | 0.99% | 21.98 | 22.98 | 22.61 | 22.37 |
| 99 | 002313 | 日海智能 | 7.27 | -0.09 | -1.22% | 36 | 57968 | 4190 | 1.55% | 7.00 | 7.48 | 7.39 | 7.36 |
| 100 | 920374 | 云里物里 | 15.16 | -0.20 | -1.30% | 4 | 4902 | 744 | 1.04% | 15.03 | 15.66 | 15.48 | 15.36 |
| 101 | 300560 | 中富通 | 11.34 | -0.15 | -1.31% | 85 | 30459 | 3470 | 1.63% | 11.21 | 11.85 | 11.70 | 11.49 |
| 102 | 002115 | 三维通信 | 8.25 | -0.11 | -1.32% | 420 | 75788 | 6271 | 1.02% | 8.18 | 8.42 | 8.38 | 8.36 |
| 103 | 920249 | 利尔达 | 8.15 | -0.11 | -1.33% | 10 | 10218 | 836 | 0.82% | 8.05 | 8.43 | 8.34 | 8.26 |
| 104 | 300698 | 万马科技 | 19.70 | -0.29 | -1.45% | 16 | 13360 | 2624 | 1.11% | 19.34 | 20.43 | 20.27 | 19.99 |
| 105 | 300134 | 大富科技 | 6.91 | -0.11 | -1.57% | 91 | 49391 | 3424 | 0.64% | 6.84 | 7.16 | 7.03 | 7.02 |
| 106 | 301314 | 科瑞思 | 49.40 | -0.86 | -1.71% | 37 | 21605 | 10235 | 7.22% | 45.50 | 49.44 | 49.26 | 50.26 |
| 107 | 300353 | 东土科技 | 14.26 | -0.25 | -1.72% | 34 | 47089 | 6778 | 0.87% | 14.11 | 14.95 | 14.80 | 14.51 |
| 108 | 688313 | 仕佳光子 | 90.91 | -1.62 | -1.75% | 297 | 63735 | 59085 | 1.41% | 89.90 | 96.00 | 94.84 | 92.53 |
| 109 | 600775 | 南京熊猫 | 8.68 | -0.16 | -1.81% | 498 | 53838 | 4682 | 0.80% | 8.55 | 8.98 | 8.85 | 8.84 |
| 110 | 920045 | 蘅东光 | 400.58 | -7.92 | -1.94% | 1 | 5308 | 21600 | 1.88% | 396.00 | 419.00 | 408.90 | 408.50 |
| 111 | 688182 | 灿勤科技 | 17.64 | -0.37 | -2.05% | 53 | 31221 | 5561 | 0.78% | 17.50 | 18.68 | 18.27 | 18.01 |
| 112 | 301419 | 阿莱德 | 34.38 | -0.72 | -2.05% | 37 | 14784 | 5171 | 1.32% | 34.00 | 36.35 | 35.49 | 35.10 |
| 113 | 688618 | 三旺通信 | 20.48 | -0.43 | -2.06% | 6 | 6563 | 1368 | 0.60% | 20.25 | 21.63 | 20.99 | 20.91 |
| 114 | 688143 | 长盈通 | 115.40 | -2.86 | -2.42% | 70 | 37801 | 44875 | 3.05% | 114.50 | 122.00 | 118.50 | 118.26 |
| 115 | 300689 | 澄天伟业 | 41.53 | -1.08 | -2.53% | 10 | 7796 | 3247 | 0.77% | 40.90 | 42.88 | 42.60 | 42.61 |
| 116 | 002281 | 光迅科技 | 99.99 | -2.61 | -2.54% | 164 | 94472 | 95854 | 1.20% | 99.20 | 104.99 | 104.66 | 102.60 |
| 117 | 300548 | 长芯博创 | 122.80 | -3.28 | -2.60% | 252 | 43566 | 54339 | 1.48% | 121.80 | 128.92 | 128.50 | 126.08 |
| 118 | 300570 | 太辰光 | 114.66 | -3.19 | -2.71% | 142 | 62932 | 73161 | 3.27% | 113.13 | 121.00 | 120.21 | 117.85 |
| 119 | 300959 | 线上线下 | 61.23 | -1.82 | -2.89% | 19 | 13176 | 8022 | 2.22% | 59.60 | 63.36 | 63.09 | 63.05 |
| 120 | 300620 | 光库科技 | 200.45 | -6.11 | -2.96% | 94 | 30606 | 62003 | 1.24% | 197.66 | 212.98 | 210.26 | 206.56 |
| 121 | 301380 | 挖金客 | 27.63 | -0.85 | -2.98% | 80 | 9987 | 2753 | 1.21% | 27.03 | 28.48 | 28.35 | 28.48 |
| 122 | 300394 | 天孚通信 | 142.86 | -5.14 | -3.47% | 210 | 171489 | 248433 | 1.58% | 141.28 | 151.99 | 150.02 | 148.00 |
| 123 | 000889 | 中嘉博创 | 2.85 | -0.11 | -3.72% | 417 | 156331 | 4485 | 1.80% | 2.83 | 2.97 | 2.91 | 2.96 |
| 124 | 002792 | 通宇通讯 | 24.94 | -0.97 | -3.74% | 41 | 100993 | 25516 | 2.98% | 24.80 | 26.18 | 25.70 | 25.91 |
| 125 | 688205 | 德科立 | 98.40 | -4.11 | -4.01% | 52 | 34410 | 34273 | 2.16% | 97.47 | 104.50 | 101.99 | 102.51 |
| 126 | 688418 | 震有科技 | 22.24 | -0.94 | -4.06% | 2 | 20788 | 4750 | 1.08% | 22.08 | 24.77 | 22.90 | 23.18 |
| 127 | 688387 | 信科移动-U | 9.90 | -0.50 | -4.81% | 230 | 246909 | 24815 | 0.72% | 9.85 | 10.57 | 10.41 | 10.40 |
| 128 | 301205 | 联特科技 | 147.58 | -9.86 | -6.26% | 46 | 40266 | 60567 | 4.81% | 146.80 | 158.99 | 156.52 | 157.44 |
| 129 | 301428 | 世纪恒通 | 37.14 | -3.85 | -9.39% | 31 | 89853 | 33874 | 12.90% | 36.15 | 40.78 | 40.01 | 40.99 |