| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300394 | 天孚通信 | 236.90 | +38.15 | 19.19% | 10 | 712445 | 1621220 | 9.18% | 198.06 | 238.50 | 198.75 | 198.75 |
| 2 | 300620 | 光库科技 | 167.25 | +21.53 | 14.77% | 1 | 351881 | 562427 | 14.24% | 144.04 | 169.19 | 144.04 | 145.72 |
| 3 | 688205 | 德科立 | 137.52 | +16.02 | 13.19% | 1548 | 221007 | 292478 | 13.96% | 121.04 | 138.98 | 123.00 | 121.50 |
| 4 | 301165 | 锐捷网络 | 82.00 | +8.28 | 11.23% | 1751 | 193243 | 153715 | 2.43% | 73.10 | 83.80 | 73.16 | 73.72 |
| 5 | 600734 | 实达集团 | 6.70 | +0.61 | 10.02% | 21707 | 8360744 | 543787 | 38.39% | 6.11 | 6.70 | 6.13 | 6.09 |
| 6 | 603042 | 华脉科技 | 17.67 | +1.61 | 10.02% | 288 | 217118 | 37290 | 13.52% | 16.05 | 17.67 | 16.05 | 16.06 |
| 7 | 002792 | 通宇通讯 | 32.42 | +2.95 | 10.01% | 2151 | 483086 | 152140 | 14.49% | 30.18 | 32.42 | 31.00 | 29.47 |
| 8 | 003031 | 中瓷电子 | 59.37 | +5.40 | 10.01% | 110 | 38222 | 22692 | 1.12% | 59.37 | 59.37 | 59.37 | 53.97 |
| 9 | 688027 | 国盾量子 | 505.67 | +43.79 | 9.48% | 0 | 64144 | 316040 | 7.98% | 458.09 | 507.75 | 463.00 | 461.88 |
| 10 | 301205 | 联特科技 | 132.22 | +10.99 | 9.07% | 1 | 153344 | 199848 | 22.56% | 119.60 | 135.80 | 120.00 | 121.23 |
| 11 | 688143 | 长盈通 | 45.10 | +3.73 | 9.02% | 666 | 190951 | 86309 | 20.20% | 42.89 | 46.88 | 42.99 | 41.37 |
| 12 | 300548 | 长芯博创 | 133.30 | +10.68 | 8.71% | 1 | 472881 | 614963 | 17.56% | 122.00 | 136.74 | 123.64 | 122.62 |
| 13 | 688313 | 仕佳光子 | 93.36 | +7.16 | 8.31% | 2 | 355463 | 325866 | 7.75% | 86.22 | 94.50 | 86.27 | 86.20 |
| 14 | 600498 | 烽火通信 | 24.85 | +1.88 | 8.18% | 9354 | 1336011 | 330551 | 10.48% | 23.27 | 25.26 | 23.29 | 22.97 |
| 15 | 688283 | 坤恒顺维 | 38.39 | +2.81 | 7.90% | 423 | 57863 | 22046 | 4.75% | 35.45 | 39.37 | 35.45 | 35.58 |
| 16 | 300502 | 新易盛 | 404.52 | +27.01 | 7.15% | 1 | 559413 | 2230719 | 6.32% | 375.03 | 415.51 | 375.12 | 377.51 |
| 17 | 688418 | 震有科技 | 35.06 | +2.33 | 7.12% | 944 | 210687 | 73492 | 10.94% | 33.19 | 35.87 | 33.62 | 32.73 |
| 18 | 603083 | 剑桥科技 | 118.00 | +7.73 | 7.01% | 3181 | 362298 | 422174 | 13.15% | 110.90 | 119.33 | 112.00 | 110.27 |
| 19 | 300578 | 会畅通讯 | 19.14 | +1.23 | 6.87% | 1836 | 138632 | 26422 | 6.99% | 17.86 | 19.82 | 17.91 | 17.91 |
| 20 | 002796 | 世嘉科技 | 19.49 | +1.21 | 6.62% | 1647 | 173149 | 33551 | 7.60% | 18.12 | 19.84 | 18.21 | 18.28 |
| 21 | 300570 | 太辰光 | 119.75 | +7.39 | 6.58% | 1 | 392416 | 466869 | 20.42% | 112.20 | 122.95 | 112.20 | 112.36 |
| 22 | 300308 | 中际旭创 | 570.00 | +32.95 | 6.14% | 1 | 408224 | 2313009 | 3.69% | 539.00 | 585.00 | 543.00 | 537.05 |
| 23 | 300560 | 中富通 | 20.59 | +1.19 | 6.13% | 7 | 550753 | 111429 | 29.46% | 19.61 | 20.84 | 19.92 | 19.40 |
| 24 | 600105 | 永鼎股份 | 18.14 | +1.02 | 5.96% | 18884 | 3089961 | 559550 | 21.14% | 17.46 | 18.58 | 17.50 | 17.12 |
| 25 | 688668 | 鼎通科技 | 99.37 | +5.51 | 5.87% | 599 | 58994 | 57897 | 4.24% | 93.32 | 99.90 | 93.41 | 93.86 |
| 26 | 002396 | 星网锐捷 | 29.06 | +1.57 | 5.71% | 3443 | 380051 | 108476 | 6.52% | 27.38 | 29.38 | 27.60 | 27.49 |
| 27 | 601869 | 长飞光纤 | 88.31 | +4.68 | 5.60% | 1255 | 225761 | 199225 | 5.56% | 83.64 | 91.50 | 83.65 | 83.63 |
| 28 | 688592 | 司南导航 | 41.50 | +1.81 | 4.56% | 1222 | 31678 | 12972 | 8.22% | 39.49 | 41.50 | 39.95 | 39.69 |
| 29 | 300555 | ST路通 | 14.32 | +0.60 | 4.37% | 497 | 62193 | 8832 | 3.14% | 13.61 | 14.48 | 13.62 | 13.72 |
| 30 | 002281 | 光迅科技 | 65.44 | +2.73 | 4.35% | 5068 | 436889 | 285097 | 5.61% | 62.59 | 66.31 | 62.80 | 62.71 |
| 31 | 301314 | 科瑞思 | 47.00 | +1.82 | 4.03% | 241 | 15691 | 7335 | 9.66% | 45.19 | 47.83 | 45.29 | 45.18 |
| 32 | 300913 | 兆龙互连 | 57.97 | +2.09 | 3.74% | 10 | 192314 | 110117 | 7.52% | 54.72 | 58.85 | 55.00 | 55.88 |
| 33 | 300959 | 线上线下 | 115.00 | +4.15 | 3.74% | 1 | 73924 | 84516 | 14.12% | 108.80 | 119.68 | 110.85 | 110.85 |
| 34 | 688618 | 三旺通信 | 27.14 | +0.97 | 3.71% | 95 | 15341 | 4121 | 1.39% | 26.04 | 27.23 | 26.17 | 26.17 |
| 35 | 300414 | 中光防雷 | 12.44 | +0.44 | 3.67% | 2471 | 162693 | 20146 | 5.19% | 12.00 | 12.50 | 12.02 | 12.00 |
| 36 | 600776 | 东方通信 | 13.90 | +0.45 | 3.35% | 6770 | 399462 | 55453 | 4.18% | 13.48 | 14.05 | 13.50 | 13.45 |
| 37 | 300615 | 欣天科技 | 14.37 | +0.44 | 3.16% | 812 | 55525 | 7931 | 4.43% | 13.93 | 14.41 | 14.00 | 13.93 |
| 38 | 002104 | 恒宝股份 | 18.67 | +0.56 | 3.09% | 5780 | 451109 | 84153 | 7.52% | 18.02 | 18.88 | 18.05 | 18.11 |
| 39 | 002897 | 意华股份 | 47.65 | +1.41 | 3.05% | 1409 | 73397 | 34622 | 4.02% | 46.05 | 47.75 | 46.24 | 46.24 |
| 40 | 603803 | 瑞斯康达 | 11.49 | +0.34 | 3.05% | 9225 | 541597 | 61915 | 12.75% | 11.01 | 11.64 | 11.01 | 11.15 |
| 41 | 300310 | 宜通世纪 | 6.46 | +0.19 | 3.03% | 5167 | 491145 | 31667 | 7.10% | 6.30 | 6.54 | 6.30 | 6.27 |
| 42 | 300638 | 广和通 | 30.54 | +0.89 | 3.00% | 2 | 914736 | 277793 | 17.16% | 29.13 | 31.20 | 29.15 | 29.65 |
| 43 | 002902 | 铭普光磁 | 23.26 | +0.66 | 2.92% | 2096 | 157037 | 36328 | 8.84% | 22.56 | 23.50 | 22.60 | 22.60 |
| 44 | 301191 | 菲菱科思 | 104.72 | +2.95 | 2.90% | 2 | 55286 | 57352 | 10.59% | 99.67 | 105.96 | 99.70 | 101.77 |
| 45 | 300563 | 神宇股份 | 39.79 | +1.09 | 2.82% | 1756 | 111772 | 43930 | 9.00% | 38.25 | 39.91 | 38.53 | 38.70 |
| 46 | 300565 | 科信技术 | 13.06 | +0.35 | 2.75% | 4535 | 164178 | 21314 | 7.19% | 12.60 | 13.14 | 12.68 | 12.71 |
| 47 | 301419 | 阿莱德 | 33.35 | +0.88 | 2.71% | 5 | 28525 | 9437 | 6.72% | 32.30 | 33.75 | 32.79 | 32.47 |
| 48 | 300213 | 佳讯飞鸿 | 9.24 | +0.24 | 2.67% | 10 | 277871 | 25558 | 5.03% | 9.00 | 9.30 | 9.05 | 9.00 |
| 49 | 603118 | 共进股份 | 11.69 | +0.30 | 2.63% | 1931 | 223785 | 26074 | 2.84% | 11.39 | 11.77 | 11.41 | 11.39 |
| 50 | 688159 | 有方科技 | 52.85 | +1.28 | 2.48% | 203 | 32221 | 17013 | 3.47% | 51.59 | 53.24 | 51.59 | 51.57 |
| 51 | 300025 | 华星创业 | 6.28 | +0.15 | 2.45% | 1071 | 137297 | 8600 | 2.71% | 6.11 | 6.32 | 6.11 | 6.13 |
| 52 | 300098 | 高新兴 | 5.87 | +0.14 | 2.44% | 16 | 962563 | 56583 | 6.24% | 5.72 | 5.95 | 5.75 | 5.73 |
| 53 | 603206 | 嘉环科技 | 16.91 | +0.40 | 2.42% | 507 | 46709 | 7879 | 1.53% | 16.40 | 17.05 | 16.53 | 16.51 |
| 54 | 900941 | 东信Ｂ股 | 0.43 | +0.01 | 2.39% | 222 | 26892 | 115 | 0.90% | 0.42 | 0.43 | 0.42 | 0.42 |
| 55 | 300442 | 润泽科技 | 49.15 | +1.14 | 2.37% | 3264 | 227672 | 110586 | 1.45% | 47.77 | 49.49 | 47.89 | 48.01 |
| 56 | 300698 | 万马科技 | 41.20 | +0.92 | 2.28% | 6 | 61830 | 25199 | 5.22% | 39.44 | 41.55 | 39.80 | 40.28 |
| 57 | 300597 | 吉大通信 | 9.73 | +0.21 | 2.21% | 622 | 92478 | 8996 | 3.41% | 9.52 | 9.79 | 9.57 | 9.52 |
| 58 | 000586 | 汇源通信 | 13.63 | +0.28 | 2.10% | 343 | 79989 | 10936 | 4.14% | 13.42 | 13.83 | 13.43 | 13.35 |
| 59 | 002491 | 通鼎互联 | 5.83 | +0.12 | 2.10% | 12438 | 601521 | 34884 | 5.11% | 5.67 | 5.85 | 5.71 | 5.71 |
| 60 | 603602 | 纵横通信 | 14.91 | +0.30 | 2.05% | 221 | 49199 | 7338 | 2.13% | 14.69 | 15.00 | 14.74 | 14.61 |
| 61 | 688387 | 信科移动-U | 7.53 | +0.15 | 2.03% | 12137 | 1182732 | 90340 | 5.86% | 7.44 | 7.92 | 7.55 | 7.38 |
| 62 | 301382 | 蜂助手 | 35.17 | +0.68 | 1.97% | 3303 | 105981 | 36954 | 6.01% | 34.51 | 35.17 | 34.60 | 34.49 |
| 63 | 688182 | 灿勤科技 | 25.58 | +0.48 | 1.91% | 577 | 72614 | 18707 | 1.82% | 25.22 | 26.10 | 25.28 | 25.10 |
| 64 | 600289 | ST信通 | 7.06 | +0.13 | 1.88% | 649 | 58399 | 4081 | 1.03% | 6.81 | 7.13 | 6.85 | 6.93 |
| 65 | 600487 | 亨通光电 | 20.38 | +0.36 | 1.80% | 4949 | 524656 | 107116 | 2.15% | 20.05 | 20.64 | 20.05 | 20.02 |
| 66 | 003040 | 楚天龙 | 18.81 | +0.33 | 1.79% | 1430 | 86903 | 16369 | 1.90% | 18.40 | 19.00 | 18.47 | 18.48 |
| 67 | 300081 | 恒信东方 | 5.44 | +0.09 | 1.68% | 1 | 293791 | 15948 | 4.86% | 5.32 | 5.48 | 5.33 | 5.35 |
| 68 | 603421 | 鼎信通讯 | 8.09 | +0.13 | 1.63% | 3128 | 169966 | 13631 | 2.61% | 7.88 | 8.15 | 7.97 | 7.96 |
| 69 | 301307 | 美利信 | 39.52 | +0.63 | 1.62% | 1466 | 98105 | 38718 | 9.00% | 38.48 | 40.12 | 39.50 | 38.89 |
| 70 | 688080 | 映翰通 | 49.92 | +0.79 | 1.61% | 150 | 12760 | 6363 | 1.73% | 49.14 | 50.27 | 49.14 | 49.13 |
| 71 | 300504 | 天邑股份 | 14.58 | +0.23 | 1.60% | 208 | 39390 | 5739 | 1.80% | 14.33 | 14.68 | 14.36 | 14.35 |
| 72 | 000070 | 特发信息 | 14.61 | +0.23 | 1.60% | 66131 | 3052867 | 462104 | 34.35% | 14.58 | 15.82 | 15.41 | 14.38 |
| 73 | 301202 | 朗威股份 | 39.55 | +0.60 | 1.54% | 151 | 8709 | 3442 | 2.34% | 38.98 | 39.70 | 38.98 | 38.95 |
| 74 | 002115 | 三维通信 | 11.18 | +0.17 | 1.54% | 7019 | 847772 | 95296 | 11.27% | 11.06 | 11.35 | 11.13 | 11.01 |
| 75 | 002017 | 东信和平 | 21.25 | +0.31 | 1.48% | 1118 | 151981 | 32403 | 2.62% | 20.89 | 21.49 | 20.89 | 20.94 |
| 76 | 603322 | 超讯通信 | 49.97 | +0.72 | 1.46% | 1150 | 141355 | 70266 | 8.97% | 48.15 | 50.99 | 48.50 | 49.25 |
| 77 | 300738 | 奥飞数据 | 19.17 | +0.27 | 1.43% | 11 | 271453 | 51655 | 2.76% | 18.88 | 19.26 | 18.95 | 18.90 |
| 78 | 603220 | 中贝通信 | 22.67 | +0.31 | 1.39% | 876 | 56415 | 12761 | 1.30% | 22.38 | 22.84 | 22.38 | 22.36 |
| 79 | 300050 | 世纪鼎利 | 5.90 | +0.08 | 1.37% | 1043 | 116368 | 6888 | 2.14% | 5.83 | 5.96 | 5.84 | 5.82 |
| 80 | 603881 | 数据港 | 32.26 | +0.43 | 1.35% | 6001 | 287327 | 92441 | 4.00% | 31.84 | 32.45 | 31.98 | 31.83 |
| 81 | 920640 | 富士达 | 34.91 | +0.46 | 1.34% | 973 | 144815 | 52198 | 8.02% | 34.90 | 37.70 | 35.50 | 34.45 |
| 82 | 301380 | 挖金客 | 32.98 | +0.42 | 1.29% | 97 | 11138 | 3681 | 1.38% | 32.44 | 33.24 | 32.60 | 32.56 |
| 83 | 300921 | 南凌科技 | 24.66 | +0.31 | 1.27% | 1561 | 100092 | 24460 | 8.73% | 23.70 | 24.95 | 23.70 | 24.35 |
| 84 | 301139 | 元道通信 | 19.54 | +0.24 | 1.24% | 499 | 30565 | 5948 | 4.01% | 19.21 | 19.56 | 19.25 | 19.30 |
| 85 | 300571 | 平治信息 | 28.58 | +0.35 | 1.24% | 232 | 22706 | 6500 | 1.96% | 28.25 | 28.80 | 28.27 | 28.23 |
| 86 | 301428 | 世纪恒通 | 35.20 | +0.42 | 1.21% | 284 | 20408 | 7181 | 3.33% | 34.85 | 35.50 | 34.88 | 34.78 |
| 87 | 300603 | 立昂技术 | 10.22 | +0.12 | 1.19% | 385 | 57275 | 5838 | 1.55% | 10.02 | 10.25 | 10.10 | 10.10 |
| 88 | 300134 | 大富科技 | 12.40 | +0.14 | 1.14% | 1999 | 179953 | 22395 | 2.53% | 12.26 | 12.53 | 12.31 | 12.26 |
| 89 | 002148 | 北纬科技 | 8.88 | +0.10 | 1.14% | 1282 | 93460 | 8294 | 2.08% | 8.80 | 8.92 | 8.84 | 8.78 |
| 90 | 920924 | 广脉科技 | 20.60 | +0.23 | 1.13% | 94 | 11401 | 2347 | 1.77% | 20.31 | 20.76 | 20.37 | 20.37 |
| 91 | 300513 | 恒实科技 | 9.70 | +0.10 | 1.04% | 237 | 54361 | 5302 | 1.89% | 9.61 | 9.85 | 9.61 | 9.60 |
| 92 | 301577 | 美信科技 | 58.48 | +0.58 | 1.00% | 127 | 6980 | 4092 | 3.70% | 57.82 | 59.05 | 58.13 | 57.90 |
| 93 | 002313 | 日海智能 | 10.87 | +0.10 | 0.93% | 1845 | 91598 | 9966 | 2.45% | 10.78 | 11.01 | 10.79 | 10.77 |
| 94 | 600198 | 大唐电信 | 8.81 | +0.08 | 0.92% | 4137 | 409271 | 36122 | 3.14% | 8.72 | 8.95 | 8.80 | 8.73 |
| 95 | 920249 | 利尔达 | 13.39 | +0.12 | 0.90% | 650 | 35076 | 4711 | 2.81% | 13.28 | 13.55 | 13.34 | 13.27 |
| 96 | 300628 | 亿联网络 | 34.59 | +0.29 | 0.85% | 582 | 66654 | 23022 | 0.92% | 34.22 | 34.68 | 34.30 | 34.30 |
| 97 | 002296 | 辉煌科技 | 10.84 | +0.09 | 0.84% | 332 | 50908 | 5509 | 1.47% | 10.75 | 10.85 | 10.79 | 10.75 |
| 98 | 300211 | *ST亿通 | 8.55 | +0.07 | 0.83% | 1307 | 24719 | 2116 | 0.83% | 8.47 | 8.61 | 8.48 | 8.48 |
| 99 | 002881 | 美格智能 | 47.75 | +0.35 | 0.74% | 2182 | 126659 | 60231 | 6.96% | 46.61 | 48.20 | 46.61 | 47.40 |
| 100 | 002929 | 润建股份 | 40.60 | +0.27 | 0.67% | 596 | 33193 | 13503 | 1.58% | 40.35 | 40.91 | 40.40 | 40.33 |
| 101 | 000063 | 中兴通讯 | 42.23 | +0.28 | 0.67% | 17988 | 1520764 | 642927 | 3.78% | 41.50 | 42.68 | 41.51 | 41.95 |
| 102 | 300292 | 吴通控股 | 4.75 | +0.03 | 0.64% | 3262 | 331819 | 15828 | 2.97% | 4.69 | 4.81 | 4.72 | 4.72 |
| 103 | 300353 | 东土科技 | 20.57 | +0.12 | 0.59% | 1 | 123370 | 25421 | 2.30% | 20.40 | 20.71 | 20.50 | 20.45 |
| 104 | 300590 | 移为通信 | 12.63 | +0.07 | 0.56% | 533 | 93919 | 11906 | 2.65% | 12.54 | 12.77 | 12.54 | 12.56 |
| 105 | 002194 | 武汉凡谷 | 12.81 | +0.07 | 0.55% | 5993 | 462590 | 58966 | 9.05% | 12.56 | 12.88 | 12.56 | 12.74 |
| 106 | 600522 | 中天科技 | 16.85 | +0.09 | 0.54% | 7948 | 740612 | 124849 | 2.17% | 16.72 | 16.95 | 16.83 | 16.76 |
| 107 | 000889 | 中嘉博创 | 3.75 | +0.02 | 0.54% | 864 | 133760 | 5013 | 1.54% | 3.71 | 3.78 | 3.74 | 3.73 |
| 108 | 002123 | 梦网科技 | 11.36 | +0.06 | 0.53% | 1732 | 109542 | 12471 | 1.52% | 11.27 | 11.44 | 11.27 | 11.30 |
| 109 | 300183 | 东软载波 | 15.46 | +0.08 | 0.52% | 745 | 42091 | 6528 | 1.04% | 15.30 | 15.59 | 15.39 | 15.38 |
| 110 | 300689 | 澄天伟业 | 46.20 | +0.24 | 0.52% | 107 | 14203 | 6537 | 1.40% | 45.71 | 46.48 | 46.20 | 45.96 |
| 111 | 688100 | 威胜信息 | 35.39 | +0.17 | 0.48% | 140 | 15591 | 5513 | 0.32% | 35.18 | 35.49 | 35.38 | 35.22 |
| 112 | 603236 | 移远通信 | 91.68 | +0.36 | 0.39% | 753 | 73968 | 67774 | 2.83% | 90.90 | 92.28 | 92.10 | 91.32 |
| 113 | 300711 | 广哈通信 | 22.60 | +0.06 | 0.27% | 1876 | 62032 | 14074 | 2.50% | 22.41 | 22.90 | 22.62 | 22.54 |
| 114 | 920374 | 云里物里 | 24.66 | +0.02 | 0.08% | 119 | 6899 | 1711 | 2.02% | 24.36 | 25.09 | 24.60 | 24.64 |
| 115 | 300383 | 光环新网 | 12.71 | 0.00 | 0.00% | 4947 | 318865 | 40516 | 1.78% | 12.66 | 12.77 | 12.71 | 12.71 |
| 116 | 002467 | 二六三 | 6.24 | -0.02 | -0.32% | 4200 | 633319 | 39508 | 4.63% | 6.16 | 6.27 | 6.16 | 6.26 |
| 117 | 600050 | 中国联通 | 5.33 | -0.02 | -0.37% | 20103 | 1709720 | 91507 | 0.56% | 5.32 | 5.37 | 5.35 | 5.35 |
| 118 | 300627 | 华测导航 | 31.93 | -0.17 | -0.53% | 1424 | 202204 | 65213 | 3.12% | 31.85 | 32.60 | 32.38 | 32.10 |
| 119 | 603559 | ST通脉 | 8.40 | -0.06 | -0.71% | 205 | 11646 | 973 | 0.29% | 8.30 | 8.52 | 8.47 | 8.46 |
| 120 | 601728 | 中国电信 | 6.82 | -0.05 | -0.73% | 9349 | 884628 | 60773 | 0.11% | 6.81 | 6.93 | 6.87 | 6.87 |
| 121 | 000839 | 国安股份 | 2.71 | -0.02 | -0.73% | 3103 | 345746 | 9404 | 0.88% | 2.70 | 2.76 | 2.74 | 2.73 |
| 122 | 002583 | 海能达 | 11.36 | -0.09 | -0.79% | 5572 | 371192 | 42401 | 2.89% | 11.35 | 11.57 | 11.44 | 11.45 |
| 123 | 600941 | 中国移动 | 104.51 | -0.96 | -0.91% | 1034 | 194374 | 203772 | 2.15% | 104.42 | 105.60 | 105.47 | 105.47 |
| 124 | 600345 | 长江通信 | 28.40 | -0.41 | -1.42% | 1706 | 207847 | 59874 | 9.82% | 28.32 | 29.49 | 28.80 | 28.81 |
| 125 | 002544 | 普天科技 | 30.17 | -0.64 | -2.08% | 5388 | 680504 | 208590 | 10.00% | 29.90 | 31.68 | 31.14 | 30.81 |
| 126 | 300205 | *ST天喻 | 4.54 | -0.10 | -2.16% | 317 | 27873 | 1283 | 0.65% | 4.52 | 4.70 | 4.65 | 4.64 |
| 127 | 600775 | 南京熊猫 | 11.74 | -0.44 | -3.61% | 17291 | 898631 | 106363 | 13.38% | 11.69 | 12.12 | 11.94 | 12.18 |
| 128 | 600355 | *ST精伦 | 2.72 | -0.14 | -4.90% | 753 | 309484 | 8493 | 6.29% | 2.72 | 2.84 | 2.84 | 2.86 |
| 129 | 300710 | 万隆光电 | 25.73 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 25.73 |