| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000691 | *ST亚太 | 8.74 | +0.26 | 3.07% | 2380 | 95685 | 8335 | 2.96% | 8.41 | 8.85 | 8.48 | 8.48 |
| 2 | 000672 | 上峰水泥 | 17.18 | +0.39 | 2.32% | 3815 | 441999 | 76019 | 4.56% | 16.73 | 17.71 | 16.88 | 16.79 |
| 3 | 000981 | 山子高科 | 4.41 | +0.06 | 1.38% | 63595 | 9313952 | 416100 | 9.79% | 4.33 | 4.58 | 4.35 | 4.35 |
| 4 | 000552 | 甘肃能化 | 2.77 | +0.03 | 1.09% | 2637 | 874092 | 24166 | 2.35% | 2.70 | 2.80 | 2.73 | 2.74 |
| 5 | 603999 | 读者传媒 | 6.55 | +0.06 | 0.92% | 1199 | 81103 | 5313 | 1.41% | 6.45 | 6.62 | 6.48 | 6.49 |
| 6 | 002185 | 华天科技 | 14.30 | +0.04 | 0.28% | 16464 | 2548285 | 366168 | 7.80% | 13.89 | 14.77 | 14.28 | 14.26 |
| 7 | 002772 | 众兴菌业 | 15.63 | -0.03 | -0.19% | 755 | 62267 | 9722 | 1.68% | 15.46 | 15.82 | 15.65 | 15.66 |
| 8 | 002219 | 新里程 | 2.27 | -0.01 | -0.44% | 9344 | 622823 | 14206 | 1.90% | 2.26 | 2.30 | 2.28 | 2.28 |
| 9 | 002644 | 佛慈制药 | 7.85 | -0.05 | -0.63% | 397 | 43613 | 3434 | 0.85% | 7.79 | 7.95 | 7.90 | 7.90 |
| 10 | 600543 | *ST莫高 | 4.91 | -0.04 | -0.81% | 359 | 47742 | 2341 | 1.49% | 4.84 | 4.97 | 4.93 | 4.95 |
| 11 | 002145 | 钛能化学 | 4.54 | -0.04 | -0.87% | 3147 | 519448 | 23897 | 1.36% | 4.53 | 4.67 | 4.58 | 4.58 |
| 12 | 603169 | 兰石重装 | 8.83 | -0.08 | -0.90% | 1493 | 179532 | 15813 | 1.37% | 8.70 | 9.03 | 8.92 | 8.91 |
| 13 | 601798 | 蓝科高新 | 8.83 | -0.08 | -0.90% | 134 | 60200 | 5336 | 1.70% | 8.76 | 9.00 | 8.95 | 8.91 |
| 14 | 300021 | 大禹节水 | 4.34 | -0.06 | -1.36% | 1163 | 121998 | 5329 | 1.40% | 4.32 | 4.41 | 4.40 | 4.40 |
| 15 | 000929 | *ST兰黄 | 11.38 | -0.17 | -1.47% | 130 | 27656 | 3158 | 1.49% | 11.21 | 11.69 | 11.49 | 11.55 |
| 16 | 300534 | 陇神戎发 | 8.81 | -0.15 | -1.67% | 1 | 51791 | 4587 | 1.71% | 8.74 | 9.00 | 8.99 | 8.96 |
| 17 | 600738 | 丽尚国潮 | 4.51 | -0.08 | -1.74% | 1483 | 104278 | 4736 | 1.37% | 4.49 | 4.63 | 4.63 | 4.59 |
| 18 | 600307 | 酒钢宏兴 | 1.67 | -0.03 | -1.76% | 7608 | 699808 | 11778 | 1.12% | 1.67 | 1.71 | 1.70 | 1.70 |
| 19 | 000779 | 甘咨询 | 8.29 | -0.15 | -1.78% | 941 | 60869 | 5088 | 1.31% | 8.25 | 8.50 | 8.45 | 8.44 |
| 20 | 001227 | 兰州银行 | 2.16 | -0.04 | -1.82% | 8135 | 620981 | 13507 | 1.47% | 2.15 | 2.20 | 2.19 | 2.20 |
| 21 | 000995 | 皇台酒业 | 14.54 | -0.27 | -1.82% | 7502 | 387586 | 57522 | 21.85% | 14.40 | 15.50 | 14.65 | 14.81 |
| 22 | 600720 | 中交设计 | 6.43 | -0.12 | -1.83% | 1498 | 92567 | 5999 | 0.92% | 6.38 | 6.58 | 6.57 | 6.55 |
| 23 | 002910 | 庄园牧场 | 10.97 | -0.26 | -2.32% | 885 | 56616 | 6274 | 3.31% | 10.77 | 11.30 | 11.29 | 11.23 |
| 24 | 603919 | 金徽酒 | 18.77 | -0.48 | -2.49% | 479 | 88251 | 16726 | 1.74% | 18.64 | 19.39 | 18.98 | 19.25 |
| 25 | 600516 | 方大炭素 | 5.42 | -0.15 | -2.69% | 8003 | 622746 | 34091 | 1.55% | 5.38 | 5.61 | 5.58 | 5.57 |
| 26 | 300093 | *ST金刚 | 21.50 | -0.61 | -2.76% | 467 | 45924 | 9885 | 1.99% | 21.13 | 22.10 | 21.92 | 22.11 |
| 27 | 300084 | 海默科技 | 12.86 | -0.37 | -2.80% | 19 | 269334 | 34737 | 7.78% | 12.63 | 13.35 | 13.08 | 13.23 |
| 28 | 600354 | 敦煌种业 | 5.88 | -0.19 | -3.13% | 1638 | 243593 | 14427 | 4.62% | 5.82 | 6.06 | 6.04 | 6.07 |
| 29 | 000791 | 甘肃能源 | 9.29 | -0.32 | -3.33% | 7391 | 980963 | 91286 | 5.07% | 9.11 | 9.70 | 9.60 | 9.61 |
| 30 | 600108 | 亚盛集团 | 3.96 | -0.15 | -3.65% | 6172 | 722226 | 28878 | 3.71% | 3.92 | 4.10 | 4.08 | 4.11 |
| 31 | 600192 | 长城电工 | 8.82 | -0.37 | -4.03% | 1359 | 178464 | 15958 | 4.04% | 8.77 | 9.19 | 9.07 | 9.19 |
| 32 | 603132 | 金徽股份 | 18.90 | -0.90 | -4.55% | 691 | 103604 | 19790 | 1.06% | 18.63 | 19.81 | 19.80 | 19.80 |
| 33 | 601086 | 国芳集团 | 8.56 | -0.44 | -4.89% | 2935 | 200524 | 17376 | 3.01% | 8.50 | 9.08 | 9.06 | 9.00 |
| 34 | 601212 | 白银有色 | 6.97 | -0.52 | -6.94% | 15130 | 1934890 | 136714 | 2.61% | 6.92 | 7.36 | 7.35 | 7.49 |
| 35 | 002720 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |