| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600192 | 长城电工 | 6.66 | +0.61 | 10.08% | 20 | 116228 | 7461 | 2.63% | 5.99 | 6.66 | 6.13 | 6.05 |
| 2 | 002219 | 新里程 | 1.98 | +0.18 | 10.00% | 17 | 1930662 | 37067 | 5.90% | 1.76 | 1.98 | 1.79 | 1.80 |
| 3 | 000779 | 甘咨询 | 10.60 | +0.79 | 8.05% | 1 | 852048 | 88313 | 18.33% | 9.60 | 10.76 | 9.63 | 9.81 |
| 4 | 000995 | 皇台酒业 | 9.97 | +0.64 | 6.86% | 1 | 196634 | 19580 | 11.08% | 9.16 | 10.26 | 9.28 | 9.33 |
| 5 | 002185 | 华天科技 | 25.31 | +1.58 | 6.66% | 186 | 4948817 | 1276427 | 14.89% | 25.10 | 26.10 | 26.10 | 23.73 |
| 6 | 603169 | 兰石重装 | 6.32 | +0.22 | 3.61% | 5 | 220325 | 13819 | 1.69% | 5.99 | 6.50 | 6.10 | 6.10 |
| 7 | 603919 | 金徽酒 | 14.63 | +0.49 | 3.47% | 4 | 84886 | 12349 | 1.67% | 13.90 | 14.88 | 14.12 | 14.14 |
| 8 | 603999 | XD读者传 | 5.19 | +0.17 | 3.39% | 27 | 96117 | 4980 | 1.67% | 4.97 | 5.28 | 5.03 | 5.02 |
| 9 | 601086 | 国芳集团 | 6.90 | +0.22 | 3.29% | 3 | 93680 | 6449 | 1.41% | 6.61 | 7.00 | 6.68 | 6.68 |
| 10 | 300021 | 大禹节水 | 4.15 | +0.12 | 2.98% | 20 | 306677 | 12481 | 3.51% | 3.91 | 4.20 | 3.97 | 4.03 |
| 11 | 600354 | 敦煌种业 | 4.95 | +0.11 | 2.27% | 1 | 109049 | 5370 | 2.07% | 4.78 | 5.00 | 4.82 | 4.84 |
| 12 | 000981 | 山子高科 | 2.74 | +0.06 | 2.24% | 10 | 2932446 | 80574 | 3.08% | 2.62 | 2.82 | 2.67 | 2.68 |
| 13 | 600307 | 酒钢宏兴 | 1.41 | +0.03 | 2.17% | 50 | 701757 | 9901 | 1.12% | 1.36 | 1.44 | 1.38 | 1.38 |
| 14 | 600738 | 丽尚国潮 | 3.78 | +0.08 | 2.16% | 358 | 111122 | 4175 | 1.46% | 3.62 | 3.84 | 3.65 | 3.70 |
| 15 | 601212 | 白银有色 | 4.94 | +0.10 | 2.07% | 3 | 1437191 | 70973 | 1.94% | 4.77 | 5.06 | 4.88 | 4.84 |
| 16 | 601798 | 蓝科高新 | 6.94 | +0.11 | 1.61% | 2 | 75229 | 5227 | 2.12% | 6.73 | 7.11 | 6.83 | 6.83 |
| 17 | 300534 | 陇神戎发 | 7.50 | +0.11 | 1.49% | 21 | 106541 | 7951 | 3.53% | 7.20 | 7.62 | 7.29 | 7.39 |
| 18 | 600720 | 中交设计 | 5.00 | +0.07 | 1.42% | 2 | 104355 | 5184 | 1.03% | 4.85 | 5.04 | 4.91 | 4.93 |
| 19 | 600108 | 亚盛集团 | 2.92 | +0.04 | 1.39% | 1 | 737603 | 21570 | 3.79% | 2.83 | 2.99 | 2.86 | 2.88 |
| 20 | 600543 | *ST莫高 | 3.94 | +0.05 | 1.29% | 210 | 27906 | 1095 | 0.87% | 3.82 | 4.03 | 3.83 | 3.89 |
| 21 | 002772 | 众兴菌业 | 12.72 | +0.12 | 0.95% | 17 | 115953 | 14682 | 3.12% | 12.20 | 13.05 | 12.45 | 12.60 |
| 22 | 000552 | 甘肃能化 | 2.39 | +0.02 | 0.84% | 200 | 547558 | 13013 | 1.47% | 2.31 | 2.43 | 2.35 | 2.37 |
| 23 | 002644 | 佛慈制药 | 7.21 | +0.06 | 0.84% | 1 | 38015 | 2751 | 0.74% | 7.04 | 7.35 | 7.15 | 7.15 |
| 24 | 001227 | 兰州银行 | 2.03 | +0.01 | 0.50% | 11736 | 567929 | 11518 | 1.35% | 2.00 | 2.05 | 2.02 | 2.02 |
| 25 | 600516 | 方大炭素 | 5.15 | +0.01 | 0.19% | 8 | 736272 | 38102 | 1.83% | 5.08 | 5.24 | 5.16 | 5.14 |
| 26 | 603132 | 金徽股份 | 14.90 | -0.13 | -0.86% | 416 | 54384 | 8188 | 0.56% | 14.81 | 15.38 | 15.07 | 15.03 |
| 27 | 000929 | 兰州黄河 | 8.76 | -0.08 | -0.90% | 772 | 64949 | 5683 | 3.50% | 8.57 | 8.95 | 8.84 | 8.84 |
| 28 | 002145 | 钛能化学 | 4.32 | -0.07 | -1.59% | 2 | 441306 | 19194 | 1.16% | 4.31 | 4.40 | 4.37 | 4.39 |
| 29 | 000791 | 甘肃能源 | 7.28 | -0.12 | -1.62% | 1 | 304270 | 22354 | 1.57% | 7.22 | 7.47 | 7.29 | 7.40 |
| 30 | 000691 | 亚太实业 | 11.38 | -0.22 | -1.90% | 3 | 147075 | 17058 | 4.55% | 11.30 | 11.94 | 11.50 | 11.60 |
| 31 | 300084 | 海默科技 | 11.50 | -0.46 | -3.85% | 5 | 187109 | 21504 | 3.97% | 11.20 | 11.85 | 11.85 | 11.96 |
| 32 | 300093 | 金刚光伏 | 21.21 | -1.67 | -7.30% | 6 | 75835 | 16681 | 3.28% | 21.10 | 22.63 | 22.04 | 22.88 |
| 33 | 002910 | 庄园牧场 | 10.64 | -0.94 | -8.12% | 20 | 437655 | 47265 | 25.58% | 10.42 | 11.50 | 10.87 | 11.58 |
| 34 | 000672 | 上峰材料 | 19.65 | -2.15 | -9.86% | 4 | 503966 | 106988 | 5.20% | 19.65 | 22.87 | 22.36 | 21.80 |
| 35 | 002720 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |