| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600354 | 敦煌种业 | 7.93 | +0.53 | 7.16% | 13637 | 1130378 | 88249 | 21.42% | 7.37 | 8.09 | 7.41 | 7.40 |
| 2 | 000995 | 皇台酒业 | 16.35 | +0.86 | 5.55% | 5561 | 497456 | 81976 | 28.04% | 15.58 | 17.04 | 15.58 | 15.49 |
| 3 | 300084 | 海默科技 | 11.34 | +0.54 | 5.00% | 1 | 564189 | 64025 | 16.30% | 10.94 | 11.79 | 10.99 | 10.80 |
| 4 | 300093 | *ST金刚 | 18.56 | +0.67 | 3.75% | 508 | 56901 | 10508 | 2.04% | 18.11 | 18.87 | 18.11 | 17.89 |
| 5 | 603919 | 金徽酒 | 20.07 | +0.65 | 3.35% | 936 | 200830 | 40603 | 3.96% | 19.39 | 20.80 | 19.40 | 19.42 |
| 6 | 002185 | 华天科技 | 14.05 | +0.40 | 2.93% | 17458 | 1403514 | 193888 | 4.30% | 13.41 | 14.09 | 13.61 | 13.65 |
| 7 | 601798 | 蓝科高新 | 9.63 | +0.25 | 2.67% | 717 | 143114 | 13960 | 4.04% | 9.55 | 10.10 | 9.64 | 9.38 |
| 8 | 603999 | 读者传媒 | 7.45 | +0.16 | 2.19% | 2428 | 102476 | 7565 | 1.78% | 7.22 | 7.45 | 7.26 | 7.29 |
| 9 | 000981 | 山子高科 | 4.29 | +0.08 | 1.90% | 29629 | 2720126 | 115603 | 2.86% | 4.15 | 4.30 | 4.19 | 4.21 |
| 10 | 002644 | 佛慈制药 | 8.96 | +0.09 | 1.01% | 271 | 45023 | 4026 | 0.88% | 8.86 | 9.00 | 8.86 | 8.87 |
| 11 | 601086 | 国芳集团 | 9.02 | +0.08 | 0.89% | 656 | 33761 | 3036 | 0.51% | 8.91 | 9.07 | 8.93 | 8.94 |
| 12 | 300534 | 陇神戎发 | 9.80 | +0.06 | 0.62% | 523 | 43037 | 4209 | 1.42% | 9.72 | 9.87 | 9.76 | 9.74 |
| 13 | 600738 | 丽尚国潮 | 5.09 | +0.03 | 0.59% | 2208 | 70000 | 3548 | 0.92% | 5.04 | 5.10 | 5.04 | 5.06 |
| 14 | 002910 | 庄园牧场 | 11.77 | +0.02 | 0.17% | 539 | 47059 | 5550 | 2.75% | 11.61 | 11.99 | 11.64 | 11.75 |
| 15 | 002219 | 新里程 | 2.46 | -0.01 | -0.40% | 8863 | 742807 | 18321 | 2.27% | 2.44 | 2.50 | 2.46 | 2.47 |
| 16 | 300021 | 大禹节水 | 4.81 | -0.02 | -0.41% | 3156 | 313652 | 15152 | 3.59% | 4.79 | 4.92 | 4.80 | 4.83 |
| 17 | 001227 | 兰州银行 | 2.35 | -0.01 | -0.42% | 8243 | 700271 | 16474 | 1.66% | 2.34 | 2.37 | 2.36 | 2.36 |
| 18 | 002772 | 众兴菌业 | 18.32 | -0.10 | -0.54% | 1167 | 127806 | 23515 | 3.28% | 18.05 | 18.72 | 18.42 | 18.42 |
| 19 | 000672 | 上峰水泥 | 13.83 | -0.11 | -0.79% | 968 | 168853 | 23338 | 1.74% | 13.55 | 14.16 | 13.92 | 13.94 |
| 20 | 600543 | 莫高股份 | 5.26 | -0.05 | -0.94% | 174 | 56632 | 2994 | 1.76% | 5.23 | 5.37 | 5.25 | 5.31 |
| 21 | 000552 | 甘肃能化 | 2.81 | -0.03 | -1.06% | 6923 | 1298770 | 37018 | 3.49% | 2.79 | 2.92 | 2.85 | 2.84 |
| 22 | 600720 | 中交设计 | 7.30 | -0.08 | -1.08% | 1187 | 101218 | 7413 | 1.00% | 7.28 | 7.40 | 7.39 | 7.38 |
| 23 | 002145 | 钛能化学 | 5.38 | -0.08 | -1.47% | 8732 | 1017092 | 55191 | 2.73% | 5.32 | 5.61 | 5.44 | 5.46 |
| 24 | 603132 | 金徽股份 | 17.35 | -0.28 | -1.59% | 705 | 101608 | 17474 | 1.04% | 16.89 | 17.60 | 17.49 | 17.63 |
| 25 | 600108 | 亚盛集团 | 6.16 | -0.10 | -1.60% | 39958 | 3753849 | 240165 | 19.28% | 6.10 | 6.79 | 6.26 | 6.26 |
| 26 | 000929 | *ST兰黄 | 10.24 | -0.22 | -2.10% | 265 | 38722 | 3972 | 2.08% | 9.94 | 10.44 | 10.36 | 10.46 |
| 27 | 000779 | 甘咨询 | 9.26 | -0.20 | -2.11% | 1174 | 95380 | 8846 | 2.05% | 9.18 | 9.46 | 9.43 | 9.46 |
| 28 | 600516 | 方大炭素 | 6.61 | -0.15 | -2.22% | 8736 | 1771539 | 116952 | 4.40% | 6.47 | 6.83 | 6.76 | 6.76 |
| 29 | 601212 | 白银有色 | 8.85 | -0.21 | -2.32% | 13908 | 1718306 | 151440 | 2.32% | 8.60 | 9.04 | 8.88 | 9.06 |
| 30 | 000691 | *ST亚太 | 8.19 | -0.22 | -2.62% | 377 | 58803 | 4841 | 1.82% | 8.15 | 8.37 | 8.33 | 8.41 |
| 31 | 600192 | 长城电工 | 9.61 | -0.29 | -2.93% | 1077 | 144573 | 13936 | 3.27% | 9.51 | 9.89 | 9.83 | 9.90 |
| 32 | 000791 | 甘肃能源 | 8.07 | -0.28 | -3.35% | 4566 | 737872 | 60059 | 3.81% | 8.02 | 8.41 | 8.31 | 8.35 |
| 33 | 603169 | 兰石重装 | 12.29 | -0.51 | -3.98% | 7890 | 1372080 | 174079 | 10.50% | 12.21 | 13.50 | 13.50 | 12.80 |
| 34 | 600307 | 酒钢宏兴 | 2.00 | -0.22 | -9.91% | 99056 | 5222778 | 107849 | 8.34% | 2.00 | 2.17 | 2.16 | 2.22 |
| 35 | 002720 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |