| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000995 | 皇台酒业 | 15.60 | +1.42 | 10.01% | 21 | 117504 | 18307 | 6.62% | 15.50 | 15.60 | 15.53 | 14.18 |
| 2 | 601086 | 国芳集团 | 13.46 | +1.22 | 9.97% | 1235 | 680437 | 86289 | 10.22% | 11.35 | 13.46 | 11.80 | 12.24 |
| 3 | 000672 | 上峰材料 | 13.50 | +0.67 | 5.22% | 62 | 99948 | 13402 | 1.03% | 13.08 | 13.62 | 13.09 | 12.83 |
| 4 | 600543 | *ST莫高 | 3.76 | +0.16 | 4.44% | 258 | 19426 | 715 | 0.60% | 3.63 | 3.79 | 3.65 | 3.60 |
| 5 | 603999 | 读者传媒 | 6.18 | +0.18 | 3.00% | 542 | 74890 | 4501 | 1.30% | 5.86 | 6.20 | 5.92 | 6.00 |
| 6 | 603919 | 金徽酒 | 16.80 | +0.47 | 2.88% | 127 | 51643 | 8587 | 1.02% | 16.20 | 16.88 | 16.33 | 16.33 |
| 7 | 002772 | 众兴菌业 | 7.72 | +0.15 | 1.98% | 39 | 33128 | 2530 | 0.89% | 7.53 | 7.77 | 7.57 | 7.57 |
| 8 | 300021 | 大禹节水 | 3.17 | +0.05 | 1.60% | 15 | 22708 | 714 | 0.26% | 3.11 | 3.18 | 3.15 | 3.12 |
| 9 | 000779 | 甘咨询 | 7.60 | +0.11 | 1.47% | 44 | 45092 | 3398 | 0.97% | 7.44 | 7.63 | 7.59 | 7.49 |
| 10 | 001227 | 兰州银行 | 2.18 | +0.03 | 1.40% | 25 | 366547 | 7940 | 0.87% | 2.14 | 2.18 | 2.14 | 2.15 |
| 11 | 603132 | 金徽股份 | 16.13 | +0.18 | 1.13% | 115 | 18758 | 3011 | 0.19% | 15.86 | 16.22 | 16.08 | 15.95 |
| 12 | 002910 | 庄园牧场 | 8.44 | +0.09 | 1.08% | 90 | 26645 | 2203 | 1.56% | 8.02 | 8.51 | 8.40 | 8.35 |
| 13 | 601798 | 蓝科高新 | 6.70 | +0.07 | 1.06% | 1 | 20327 | 1360 | 0.57% | 6.60 | 6.80 | 6.73 | 6.63 |
| 14 | 600108 | 亚盛集团 | 3.10 | +0.03 | 0.98% | 186 | 187227 | 5726 | 0.96% | 3.01 | 3.12 | 3.09 | 3.07 |
| 15 | 000791 | 甘肃能源 | 6.41 | +0.06 | 0.94% | 93 | 37199 | 2378 | 0.19% | 6.34 | 6.43 | 6.35 | 6.35 |
| 16 | 002145 | 钛能化学 | 3.74 | +0.03 | 0.81% | 258 | 97560 | 3652 | 0.26% | 3.71 | 3.76 | 3.71 | 3.71 |
| 17 | 002644 | 佛慈制药 | 7.43 | +0.06 | 0.81% | 3 | 10315 | 763 | 0.20% | 7.33 | 7.52 | 7.39 | 7.37 |
| 18 | 002219 | 新里程 | 1.90 | +0.01 | 0.53% | 623 | 133574 | 2528 | 0.41% | 1.88 | 1.91 | 1.89 | 1.89 |
| 19 | 600354 | 敦煌种业 | 6.58 | +0.03 | 0.46% | 770 | 122726 | 7917 | 2.33% | 6.31 | 6.64 | 6.55 | 6.55 |
| 20 | 000552 | 甘肃能化 | 2.35 | +0.01 | 0.43% | 112 | 156768 | 3675 | 0.42% | 2.33 | 2.36 | 2.34 | 2.34 |
| 21 | 000929 | 兰州黄河 | 7.27 | +0.02 | 0.28% | 12 | 17967 | 1297 | 0.97% | 7.06 | 7.38 | 7.26 | 7.25 |
| 22 | 600307 | 酒钢宏兴 | 1.32 | 0.00 | 0.00% | 13 | 120405 | 1587 | 0.19% | 1.31 | 1.33 | 1.32 | 1.32 |
| 23 | 000981 | 山子高科 | 2.13 | 0.00 | 0.00% | 498 | 476674 | 10091 | 0.50% | 2.09 | 2.15 | 2.12 | 2.13 |
| 24 | 600720 | 中交设计 | 4.88 | -0.01 | -0.20% | 45 | 24313 | 1186 | 0.24% | 4.86 | 4.91 | 4.88 | 4.89 |
| 25 | 600738 | 丽尚国潮 | 3.82 | -0.01 | -0.26% | 3 | 67216 | 2525 | 0.88% | 3.68 | 3.85 | 3.77 | 3.83 |
| 26 | 300084 | 海默科技 | 7.93 | -0.03 | -0.38% | 87 | 42912 | 3337 | 0.91% | 7.65 | 8.08 | 7.96 | 7.96 |
| 27 | 300534 | 陇神戎发 | 9.52 | -0.05 | -0.52% | 197 | 70997 | 6689 | 2.35% | 9.20 | 9.64 | 9.64 | 9.57 |
| 28 | 601212 | 白银有色 | 4.49 | -0.07 | -1.54% | 3530 | 285803 | 12938 | 0.39% | 4.48 | 4.60 | 4.56 | 4.56 |
| 29 | 600516 | 方大炭素 | 4.36 | -0.07 | -1.58% | 282 | 144612 | 6290 | 0.36% | 4.30 | 4.44 | 4.39 | 4.43 |
| 30 | 603169 | 兰石重装 | 5.28 | -0.09 | -1.68% | 22 | 33866 | 1796 | 0.26% | 5.24 | 5.42 | 5.37 | 5.37 |
| 31 | 002185 | 华天科技 | 14.68 | -0.32 | -2.13% | 1658 | 622762 | 91949 | 1.87% | 14.43 | 15.12 | 14.99 | 15.00 |
| 32 | 300093 | 金刚光伏 | 15.21 | -0.49 | -3.12% | 5 | 17686 | 2699 | 0.63% | 14.92 | 16.49 | 15.98 | 15.70 |
| 33 | 000691 | 亚太实业 | 7.00 | -0.45 | -6.04% | 84 | 23654 | 1678 | 0.73% | 6.96 | 7.42 | 7.42 | 7.45 |
| 34 | 600192 | 长城电工 | 6.38 | -0.42 | -6.18% | 11 | 106886 | 6735 | 2.42% | 6.13 | 6.66 | 6.56 | 6.80 |
| 35 | 002720 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |