| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300084 | 海默科技 | 9.30 | +0.16 | 1.75% | 2702 | 121647 | 11190 | 3.53% | 9.05 | 9.33 | 9.15 | 9.14 |
| 2 | 601086 | 国芳集团 | 10.41 | +0.16 | 1.56% | 2042 | 111964 | 11605 | 1.68% | 10.20 | 10.50 | 10.22 | 10.25 |
| 3 | 603999 | 读者传媒 | 7.36 | +0.10 | 1.38% | 4993 | 265182 | 19529 | 4.60% | 7.27 | 7.51 | 7.28 | 7.26 |
| 4 | 000981 | 山子高科 | 3.28 | +0.03 | 0.92% | 31574 | 3396356 | 110863 | 3.57% | 3.23 | 3.29 | 3.28 | 3.25 |
| 5 | 002219 | 新里程 | 2.34 | +0.02 | 0.86% | 10618 | 544031 | 12675 | 1.66% | 2.31 | 2.35 | 2.33 | 2.32 |
| 6 | 002185 | 华天科技 | 11.20 | +0.09 | 0.81% | 7588 | 517920 | 57910 | 1.60% | 11.11 | 11.26 | 11.13 | 11.11 |
| 7 | 000672 | 上峰水泥 | 11.02 | +0.07 | 0.64% | 1571 | 170404 | 18666 | 1.76% | 10.78 | 11.15 | 10.85 | 10.95 |
| 8 | 600354 | 敦煌种业 | 6.64 | +0.04 | 0.61% | 2536 | 198017 | 13115 | 3.75% | 6.57 | 6.66 | 6.59 | 6.60 |
| 9 | 601212 | 白银有色 | 5.18 | +0.02 | 0.39% | 18846 | 1426825 | 72919 | 1.93% | 5.03 | 5.18 | 5.16 | 5.16 |
| 10 | 000929 | *ST兰黄 | 8.47 | +0.03 | 0.36% | 3 | 24788 | 2106 | 1.33% | 8.45 | 8.55 | 8.50 | 8.44 |
| 11 | 002772 | 众兴菌业 | 12.73 | +0.03 | 0.24% | 2670 | 75053 | 9486 | 1.92% | 12.51 | 12.80 | 12.70 | 12.70 |
| 12 | 300021 | 大禹节水 | 4.65 | +0.01 | 0.22% | 639 | 100273 | 4662 | 1.15% | 4.63 | 4.66 | 4.64 | 4.64 |
| 13 | 002910 | 庄园牧场 | 10.96 | +0.02 | 0.18% | 745 | 56030 | 6133 | 3.28% | 10.84 | 11.06 | 10.95 | 10.94 |
| 14 | 000995 | 皇台酒业 | 12.16 | +0.02 | 0.16% | 463 | 27876 | 3389 | 1.57% | 12.12 | 12.21 | 12.14 | 12.14 |
| 15 | 300093 | *ST金刚 | 13.90 | 0.00 | 0.00% | 584 | 26838 | 3737 | 0.96% | 13.83 | 14.12 | 13.95 | 13.90 |
| 16 | 600192 | 长城电工 | 9.04 | 0.00 | 0.00% | 665 | 61989 | 5599 | 1.40% | 9.00 | 9.11 | 9.08 | 9.04 |
| 17 | 001227 | 兰州银行 | 2.37 | 0.00 | 0.00% | 7457 | 491239 | 11632 | 1.17% | 2.36 | 2.38 | 2.37 | 2.37 |
| 18 | 603169 | 兰石重装 | 9.75 | 0.00 | 0.00% | 7126 | 573850 | 56064 | 4.39% | 9.69 | 9.91 | 9.75 | 9.75 |
| 19 | 600307 | 酒钢宏兴 | 1.63 | 0.00 | 0.00% | 6077 | 368996 | 6009 | 0.59% | 1.62 | 1.64 | 1.63 | 1.63 |
| 20 | 600543 | 莫高股份 | 5.98 | 0.00 | 0.00% | 786 | 53676 | 3224 | 1.67% | 5.95 | 6.06 | 6.06 | 5.98 |
| 21 | 000779 | 甘咨询 | 8.75 | -0.01 | -0.11% | 167 | 25286 | 2215 | 0.54% | 8.72 | 8.79 | 8.77 | 8.76 |
| 22 | 600720 | 中交设计 | 7.46 | -0.02 | -0.27% | 386 | 50751 | 3793 | 0.50% | 7.45 | 7.50 | 7.49 | 7.48 |
| 23 | 601798 | 蓝科高新 | 9.06 | -0.03 | -0.33% | 391 | 41389 | 3752 | 1.17% | 9.02 | 9.16 | 9.16 | 9.09 |
| 24 | 002644 | 佛慈制药 | 8.91 | -0.03 | -0.34% | 465 | 42717 | 3823 | 0.84% | 8.89 | 9.04 | 8.97 | 8.94 |
| 25 | 300534 | 陇神戎发 | 10.42 | -0.07 | -0.67% | 1447 | 118391 | 12387 | 3.92% | 10.36 | 10.65 | 10.59 | 10.49 |
| 26 | 600738 | 丽尚国潮 | 5.20 | -0.04 | -0.76% | 2365 | 192722 | 9949 | 2.53% | 5.11 | 5.24 | 5.17 | 5.24 |
| 27 | 603132 | 金徽股份 | 13.84 | -0.11 | -0.79% | 1865 | 46653 | 6412 | 0.48% | 13.65 | 13.98 | 13.96 | 13.95 |
| 28 | 600516 | 方大炭素 | 6.10 | -0.05 | -0.81% | 7639 | 720848 | 43927 | 1.79% | 6.05 | 6.16 | 6.14 | 6.15 |
| 29 | 603919 | 金徽酒 | 20.06 | -0.17 | -0.84% | 375 | 23372 | 4701 | 0.46% | 20.03 | 20.24 | 20.10 | 20.23 |
| 30 | 600108 | 亚盛集团 | 3.18 | -0.03 | -0.93% | 3417 | 376088 | 11974 | 1.93% | 3.16 | 3.22 | 3.21 | 3.21 |
| 31 | 000791 | 甘肃能源 | 6.59 | -0.08 | -1.20% | 1099 | 190538 | 12587 | 0.98% | 6.56 | 6.70 | 6.68 | 6.67 |
| 32 | 000552 | 甘肃能化 | 2.45 | -0.03 | -1.21% | 4644 | 480631 | 11793 | 1.29% | 2.44 | 2.48 | 2.48 | 2.48 |
| 33 | 002145 | 钛能化学 | 5.00 | -0.09 | -1.77% | 5150 | 542163 | 27242 | 1.45% | 4.99 | 5.12 | 5.11 | 5.09 |
| 34 | 000691 | *ST亚太 | 10.06 | -0.25 | -2.42% | 2836 | 155161 | 15856 | 4.80% | 9.95 | 10.69 | 10.65 | 10.31 |
| 35 | 002720 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |