| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600108 | 亚盛集团 | 4.36 | +0.40 | 10.10% | 1 | 2275598 | 94427 | 11.69% | 3.82 | 4.36 | 4.00 | 3.96 |
| 2 | 600354 | 敦煌种业 | 8.66 | +0.79 | 10.04% | 20 | 1474366 | 124032 | 27.93% | 7.50 | 8.66 | 7.67 | 7.87 |
| 3 | 601086 | 国芳集团 | 12.65 | +0.44 | 3.60% | 1 | 1305576 | 155012 | 19.60% | 10.99 | 13.42 | 11.78 | 12.21 |
| 4 | 000995 | 皇台酒业 | 11.46 | +0.32 | 2.87% | 1 | 82151 | 9411 | 4.63% | 11.15 | 11.61 | 11.19 | 11.14 |
| 5 | 603919 | 金徽酒 | 17.74 | +0.47 | 2.72% | 3 | 80680 | 14302 | 1.59% | 16.85 | 18.05 | 17.27 | 17.27 |
| 6 | 603999 | 读者传媒 | 6.03 | +0.12 | 2.03% | 2 | 139643 | 8460 | 2.42% | 5.88 | 6.23 | 5.88 | 5.91 |
| 7 | 000672 | 上峰材料 | 14.89 | +0.27 | 1.85% | 1 | 251109 | 37638 | 2.59% | 14.64 | 15.19 | 14.66 | 14.62 |
| 8 | 300021 | 大禹节水 | 4.09 | +0.07 | 1.74% | 20 | 238246 | 9757 | 2.73% | 3.99 | 4.16 | 4.02 | 4.02 |
| 9 | 300084 | 海默科技 | 10.93 | +0.18 | 1.67% | 9 | 175949 | 19510 | 3.73% | 10.84 | 11.48 | 10.90 | 10.75 |
| 10 | 002772 | 众兴菌业 | 11.60 | +0.17 | 1.49% | 1 | 198663 | 23071 | 5.35% | 11.22 | 11.82 | 11.32 | 11.43 |
| 11 | 601798 | 蓝科高新 | 7.79 | +0.11 | 1.43% | 378 | 60604 | 4734 | 1.71% | 7.69 | 7.93 | 7.70 | 7.68 |
| 12 | 002219 | 新里程 | 2.13 | +0.03 | 1.43% | 20 | 712535 | 15219 | 2.18% | 2.10 | 2.16 | 2.11 | 2.10 |
| 13 | 603169 | 兰石重装 | 6.61 | +0.08 | 1.23% | 10 | 134609 | 8946 | 1.03% | 6.57 | 6.72 | 6.61 | 6.53 |
| 14 | 600543 | *ST莫高 | 4.32 | +0.05 | 1.17% | 136 | 23190 | 1004 | 0.72% | 4.22 | 4.38 | 4.22 | 4.27 |
| 15 | 001227 | 兰州银行 | 2.16 | +0.02 | 0.93% | 70 | 709567 | 15310 | 1.68% | 2.14 | 2.17 | 2.14 | 2.14 |
| 16 | 600192 | 长城电工 | 7.27 | +0.05 | 0.69% | 20 | 99326 | 7235 | 2.25% | 7.19 | 7.37 | 7.25 | 7.22 |
| 17 | 600720 | 中交设计 | 5.20 | +0.03 | 0.58% | 45 | 71975 | 3753 | 0.71% | 5.17 | 5.24 | 5.19 | 5.17 |
| 18 | 002644 | 佛慈制药 | 8.52 | +0.04 | 0.47% | 11 | 45043 | 3850 | 0.88% | 8.47 | 8.63 | 8.49 | 8.48 |
| 19 | 002910 | 庄园牧场 | 10.16 | +0.03 | 0.30% | 1 | 53221 | 5456 | 3.11% | 10.08 | 10.38 | 10.11 | 10.13 |
| 20 | 600738 | 丽尚国潮 | 4.37 | +0.01 | 0.23% | 25 | 140839 | 6134 | 1.85% | 4.27 | 4.41 | 4.35 | 4.36 |
| 21 | 600516 | 方大炭素 | 5.21 | 0.00 | 0.00% | 156 | 355591 | 18583 | 0.88% | 5.18 | 5.27 | 5.22 | 5.21 |
| 22 | 600307 | 酒钢宏兴 | 1.48 | 0.00 | 0.00% | 1 | 375995 | 5618 | 0.60% | 1.48 | 1.51 | 1.48 | 1.48 |
| 23 | 000791 | 甘肃能源 | 7.22 | -0.01 | -0.14% | 7 | 185263 | 13490 | 0.96% | 7.20 | 7.33 | 7.26 | 7.23 |
| 24 | 000552 | 甘肃能化 | 2.56 | -0.01 | -0.39% | 1 | 772884 | 19820 | 2.07% | 2.53 | 2.59 | 2.56 | 2.57 |
| 25 | 601212 | 白银有色 | 7.30 | -0.03 | -0.41% | 2 | 5191433 | 382095 | 7.01% | 7.23 | 7.55 | 7.54 | 7.33 |
| 26 | 002145 | 钛能化学 | 4.28 | -0.03 | -0.70% | 10 | 392104 | 16909 | 1.03% | 4.27 | 4.35 | 4.31 | 4.31 |
| 27 | 000981 | 山子高科 | 2.66 | -0.02 | -0.75% | 33 | 2543283 | 68899 | 2.67% | 2.65 | 2.75 | 2.72 | 2.68 |
| 28 | 000929 | 兰州黄河 | 9.65 | -0.14 | -1.43% | 5 | 67748 | 6670 | 3.65% | 9.54 | 10.30 | 9.88 | 9.79 |
| 29 | 300534 | 陇神戎发 | 13.20 | -0.20 | -1.49% | 1 | 291425 | 38838 | 9.65% | 13.05 | 13.51 | 13.40 | 13.40 |
| 30 | 000779 | 甘咨询 | 10.60 | -0.19 | -1.76% | 9 | 819543 | 87133 | 17.63% | 10.40 | 10.91 | 10.55 | 10.79 |
| 31 | 002185 | 华天科技 | 15.57 | -0.45 | -2.81% | 48 | 1565229 | 248288 | 4.71% | 15.45 | 16.28 | 16.17 | 16.02 |
| 32 | 300093 | 金刚光伏 | 23.39 | -0.71 | -2.95% | 28 | 76362 | 18390 | 2.74% | 23.19 | 24.78 | 24.36 | 24.10 |
| 33 | 603132 | 金徽股份 | 19.74 | -0.66 | -3.24% | 8 | 75136 | 15011 | 0.77% | 19.68 | 20.66 | 20.64 | 20.40 |
| 34 | 000691 | 亚太实业 | 10.05 | -0.36 | -3.46% | 5 | 114796 | 11622 | 3.55% | 9.96 | 10.40 | 10.40 | 10.41 |
| 35 | 002720 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |