| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000995 | 皇台酒业 | 15.93 | +1.45 | 10.01% | 382 | 422886 | 67291 | 23.84% | 15.56 | 15.93 | 15.93 | 14.48 |
| 2 | 600354 | 敦煌种业 | 7.92 | +0.72 | 10.00% | 1895 | 1522306 | 118442 | 28.84% | 7.15 | 7.92 | 7.20 | 7.20 |
| 3 | 002772 | 众兴菌业 | 16.41 | +0.67 | 4.26% | 2372 | 238714 | 39113 | 6.12% | 15.78 | 16.77 | 15.96 | 15.74 |
| 4 | 000672 | 上峰水泥 | 14.43 | +0.52 | 3.74% | 5127 | 292883 | 41102 | 3.02% | 13.50 | 14.48 | 13.82 | 13.91 |
| 5 | 603999 | 读者传媒 | 7.77 | +0.24 | 3.19% | 5598 | 250722 | 19193 | 4.35% | 7.36 | 7.77 | 7.45 | 7.53 |
| 6 | 300534 | 陇神戎发 | 10.28 | +0.26 | 2.59% | 3522 | 202348 | 20877 | 6.70% | 9.94 | 10.49 | 10.02 | 10.02 |
| 7 | 002185 | 华天科技 | 15.17 | +0.37 | 2.50% | 54733 | 4543966 | 684975 | 14.07% | 14.60 | 15.49 | 14.79 | 14.80 |
| 8 | 300093 | *ST金刚 | 18.44 | +0.43 | 2.39% | 6 | 23812 | 4297 | 0.85% | 17.75 | 18.45 | 18.02 | 18.01 |
| 9 | 300021 | 大禹节水 | 4.97 | +0.10 | 2.05% | 15 | 708124 | 35171 | 8.11% | 4.83 | 5.04 | 4.87 | 4.87 |
| 10 | 000981 | 山子高科 | 4.66 | +0.09 | 1.97% | 58983 | 7116993 | 337346 | 7.48% | 4.65 | 4.90 | 4.75 | 4.57 |
| 11 | 603919 | 金徽酒 | 21.80 | +0.26 | 1.21% | 3659 | 314333 | 70759 | 6.20% | 21.80 | 23.60 | 22.38 | 21.54 |
| 12 | 000929 | *ST兰黄 | 10.00 | +0.10 | 1.01% | 406 | 38792 | 3792 | 2.09% | 9.61 | 10.15 | 9.81 | 9.90 |
| 13 | 002644 | 佛慈制药 | 8.80 | +0.08 | 0.92% | 992 | 56154 | 4933 | 1.10% | 8.69 | 8.86 | 8.72 | 8.72 |
| 14 | 603169 | 兰石重装 | 10.41 | +0.07 | 0.68% | 3217 | 332793 | 34647 | 2.55% | 10.22 | 10.52 | 10.22 | 10.34 |
| 15 | 000691 | *ST亚太 | 8.53 | +0.05 | 0.59% | 774 | 87376 | 7354 | 2.70% | 8.26 | 8.69 | 8.29 | 8.48 |
| 16 | 000791 | 甘肃能源 | 6.88 | +0.04 | 0.58% | 3362 | 188067 | 12879 | 0.97% | 6.75 | 6.92 | 6.85 | 6.84 |
| 17 | 601798 | 蓝科高新 | 9.55 | +0.05 | 0.53% | 414 | 85334 | 8064 | 2.41% | 9.29 | 9.59 | 9.48 | 9.50 |
| 18 | 001227 | 兰州银行 | 2.33 | +0.01 | 0.43% | 37120 | 873720 | 20405 | 2.07% | 2.32 | 2.35 | 2.33 | 2.32 |
| 19 | 002910 | 庄园牧场 | 12.14 | +0.03 | 0.25% | 1280 | 110931 | 13436 | 6.48% | 11.91 | 12.27 | 12.15 | 12.11 |
| 20 | 000779 | 甘咨询 | 8.72 | 0.00 | 0.00% | 254 | 71226 | 6203 | 1.53% | 8.64 | 8.82 | 8.72 | 8.72 |
| 21 | 300084 | 海默科技 | 11.13 | 0.00 | 0.00% | 3 | 300851 | 33109 | 8.69% | 10.72 | 11.35 | 11.07 | 11.13 |
| 22 | 601086 | 国芳集团 | 10.10 | -0.01 | -0.10% | 1303 | 92458 | 9365 | 1.39% | 10.06 | 10.23 | 10.15 | 10.11 |
| 23 | 600738 | 丽尚国潮 | 5.36 | -0.01 | -0.19% | 1401 | 154550 | 8288 | 2.03% | 5.31 | 5.43 | 5.32 | 5.37 |
| 24 | 600108 | 亚盛集团 | 3.74 | -0.02 | -0.53% | 8932 | 1172302 | 44164 | 6.02% | 3.68 | 3.87 | 3.74 | 3.76 |
| 25 | 000552 | 甘肃能化 | 2.48 | -0.02 | -0.80% | 5971 | 1005815 | 25293 | 2.70% | 2.46 | 2.59 | 2.49 | 2.50 |
| 26 | 600720 | 中交设计 | 7.41 | -0.09 | -1.20% | 773 | 116333 | 8635 | 1.15% | 7.35 | 7.52 | 7.49 | 7.50 |
| 27 | 600192 | 长城电工 | 9.34 | -0.14 | -1.48% | 2285 | 124314 | 11671 | 2.81% | 9.26 | 9.59 | 9.49 | 9.48 |
| 28 | 002145 | 钛能化学 | 5.23 | -0.14 | -2.61% | 4683 | 1172777 | 60901 | 3.15% | 5.08 | 5.38 | 5.31 | 5.37 |
| 29 | 002219 | 新里程 | 2.34 | -0.09 | -3.70% | 8904 | 1283630 | 30291 | 3.92% | 2.32 | 2.44 | 2.42 | 2.43 |
| 30 | 600543 | 莫高股份 | 5.64 | -0.24 | -4.08% | 1891 | 212585 | 11989 | 6.62% | 5.56 | 5.76 | 5.72 | 5.88 |
| 31 | 600516 | 方大炭素 | 5.75 | -0.26 | -4.33% | 5398 | 1110030 | 64145 | 2.76% | 5.66 | 5.99 | 5.96 | 6.01 |
| 32 | 600307 | 酒钢宏兴 | 1.93 | -0.11 | -5.39% | 7208 | 1864739 | 36217 | 2.98% | 1.90 | 2.02 | 2.01 | 2.04 |
| 33 | 603132 | 金徽股份 | 19.44 | -2.16 | -10.00% | 195 | 60920 | 11868 | 0.62% | 19.44 | 19.92 | 19.44 | 21.60 |
| 34 | 601212 | 白银有色 | 13.67 | -1.52 | -10.01% | 3071 | 884244 | 120876 | 1.19% | 13.67 | 13.67 | 13.67 | 15.19 |
| 35 | 002720 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |