| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600259 | 中稀有色 | 57.97 | +5.27 | 10.00% | 12 | 74383 | 43084 | 2.21% | 56.93 | 57.97 | 57.97 | 52.70 |
| 2 | 600238 | ST椰岛 | 3.71 | +0.16 | 4.51% | 224 | 14294 | 516 | 0.32% | 3.53 | 3.71 | 3.57 | 3.55 |
| 3 | 601969 | 海南矿业 | 8.00 | +0.11 | 1.39% | 48 | 48657 | 3878 | 0.25% | 7.82 | 8.04 | 7.85 | 7.89 |
| 4 | 002320 | 海峡股份 | 5.42 | +0.06 | 1.12% | 122 | 32544 | 1764 | 0.15% | 5.38 | 5.48 | 5.47 | 5.36 |
| 5 | 688676 | 金盘科技 | 46.70 | +0.47 | 1.02% | 2 | 20443 | 9649 | 0.44% | 46.35 | 47.78 | 47.00 | 46.23 |
| 6 | 000505 | 京粮控股 | 5.37 | +0.05 | 0.94% | 294 | 39643 | 2106 | 0.60% | 5.23 | 5.39 | 5.32 | 5.32 |
| 7 | 600221 | 海航控股 | 1.16 | +0.01 | 0.87% | 876 | 844950 | 9797 | 0.20% | 1.15 | 1.17 | 1.15 | 1.15 |
| 8 | 000735 | 罗 牛 山 | 4.86 | +0.04 | 0.83% | 54 | 53818 | 2600 | 0.47% | 4.78 | 4.88 | 4.87 | 4.82 |
| 9 | 000657 | 中钨高新 | 35.99 | +0.18 | 0.50% | 669 | 112980 | 40902 | 0.78% | 35.46 | 36.76 | 36.36 | 35.81 |
| 10 | 000567 | 海德股份 | 4.23 | +0.02 | 0.48% | 122 | 46716 | 1972 | 0.24% | 4.19 | 4.25 | 4.19 | 4.21 |
| 11 | 600515 | 海南机场 | 2.58 | +0.01 | 0.39% | 493 | 99436 | 2564 | 0.11% | 2.56 | 2.59 | 2.56 | 2.57 |
| 12 | 000796 | 凯撒旅业 | 3.14 | 0.00 | 0.00% | 572 | 48194 | 1508 | 0.36% | 3.10 | 3.16 | 3.14 | 3.14 |
| 13 | 605199 | ST葫芦娃 | 5.18 | -0.01 | -0.19% | 4 | 896 | 46 | 0.02% | 5.16 | 5.26 | 5.16 | 5.19 |
| 14 | 601118 | 海南橡胶 | 5.07 | -0.01 | -0.20% | 177 | 154373 | 7766 | 0.36% | 4.98 | 5.13 | 5.09 | 5.08 |
| 15 | 000886 | 海南高速 | 3.88 | -0.01 | -0.26% | 120 | 45472 | 1762 | 0.46% | 3.84 | 3.93 | 3.89 | 3.89 |
| 16 | 300189 | 神农种业 | 4.74 | -0.02 | -0.42% | 427 | 131523 | 6165 | 1.48% | 4.61 | 4.79 | 4.75 | 4.76 |
| 17 | 000572 | 海马汽车 | 3.09 | -0.02 | -0.64% | 13 | 73234 | 2265 | 0.45% | 3.06 | 3.15 | 3.11 | 3.11 |
| 18 | 000571 | 新大洲A | 4.83 | -0.05 | -1.02% | 8 | 29732 | 1445 | 0.37% | 4.80 | 4.98 | 4.95 | 4.88 |
| 19 | 002596 | 海南瑞泽 | 2.87 | -0.03 | -1.03% | 116 | 49244 | 1408 | 0.43% | 2.82 | 2.92 | 2.90 | 2.90 |
| 20 | 603069 | 海汽集团 | 11.07 | -0.12 | -1.07% | 15 | 11688 | 1295 | 0.37% | 10.90 | 11.42 | 11.22 | 11.19 |
| 21 | 000793 | ST华闻 | 1.77 | -0.02 | -1.12% | 10 | 26760 | 473 | 0.10% | 1.75 | 1.80 | 1.78 | 1.79 |
| 22 | 000566 | 海南海药 | 3.86 | -0.05 | -1.28% | 433 | 77157 | 2973 | 0.60% | 3.80 | 3.93 | 3.91 | 3.91 |
| 23 | 000955 | 欣龙控股 | 3.42 | -0.05 | -1.44% | 4 | 37200 | 1268 | 0.69% | 3.35 | 3.52 | 3.47 | 3.47 |
| 24 | 300086 | 康芝药业 | 4.55 | -0.07 | -1.52% | 76 | 33745 | 1531 | 0.77% | 4.49 | 4.65 | 4.65 | 4.62 |
| 25 | 200505 | 京粮B | 1.82 | -0.03 | -1.62% | 33 | 180 | 3 | 0.03% | 1.82 | 1.83 | 1.83 | 1.85 |
| 26 | 900945 | 海控B股 | 0.18 | -0.00 | -1.63% | 18 | 56 | 0 | 0.00% | 0.18 | 0.19 | 0.19 | 0.18 |
| 27 | 920268 | 百迈科 | 24.73 | -0.43 | -1.71% | 21 | 5032 | 1246 | 2.78% | 24.42 | 25.66 | 25.60 | 25.16 |
| 28 | 600759 | ST洲际 | 2.16 | -0.05 | -2.26% | 127 | 382093 | 8250 | 0.92% | 2.14 | 2.18 | 2.17 | 2.21 |
| 29 | 002693 | 双成药业 | 7.49 | -0.31 | -3.97% | 63 | 44550 | 3362 | 1.08% | 7.44 | 7.79 | 7.66 | 7.80 |
| 30 | 002865 | 钧达股份 | 38.04 | -1.70 | -4.28% | 676 | 111618 | 43124 | 4.88% | 37.80 | 39.79 | 39.73 | 39.74 |