| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000571 | 新大洲A | 7.01 | +0.64 | 10.05% | 1135 | 1050113 | 70629 | 12.90% | 6.30 | 7.01 | 6.38 | 6.37 |
| 2 | 300086 | 康芝药业 | 11.72 | +0.62 | 5.59% | 10 | 765025 | 89038 | 17.36% | 11.10 | 11.97 | 11.10 | 11.10 |
| 3 | 002320 | 海峡股份 | 13.17 | +0.69 | 5.53% | 5806 | 693509 | 90542 | 3.11% | 12.46 | 13.23 | 12.46 | 12.48 |
| 4 | 000796 | 凯撒旅业 | 7.09 | +0.35 | 5.19% | 8921 | 1201765 | 84370 | 9.03% | 6.66 | 7.24 | 6.75 | 6.74 |
| 5 | 000886 | 海南高速 | 7.77 | +0.38 | 5.14% | 8691 | 826970 | 64241 | 8.46% | 7.32 | 8.08 | 7.34 | 7.39 |
| 6 | 000572 | 海马汽车 | 9.69 | +0.47 | 5.10% | 61924 | 2799678 | 266899 | 17.05% | 9.06 | 9.84 | 9.22 | 9.22 |
| 7 | 000955 | 欣龙控股 | 7.10 | +0.29 | 4.26% | 6946 | 489980 | 34205 | 9.11% | 6.76 | 7.15 | 6.82 | 6.81 |
| 8 | 000566 | 海南海药 | 8.47 | +0.33 | 4.05% | 26674 | 2212277 | 187548 | 18.97% | 8.23 | 8.68 | 8.38 | 8.14 |
| 9 | 000657 | 中钨高新 | 24.11 | +0.91 | 3.92% | 14625 | 1092206 | 259757 | 8.76% | 23.19 | 24.22 | 23.37 | 23.20 |
| 10 | 603069 | 海汽集团 | 25.73 | +0.92 | 3.71% | 1425 | 99997 | 25601 | 3.16% | 24.55 | 25.95 | 24.55 | 24.81 |
| 11 | 002596 | 海南瑞泽 | 6.31 | +0.20 | 3.27% | 25635 | 1802042 | 113856 | 15.72% | 6.16 | 6.49 | 6.27 | 6.11 |
| 12 | 000735 | 罗 牛 山 | 9.47 | +0.29 | 3.16% | 22128 | 1317700 | 123968 | 11.45% | 9.10 | 9.75 | 9.23 | 9.18 |
| 13 | 600515 | 海南机场 | 4.97 | +0.14 | 2.90% | 11963 | 1631089 | 80559 | 1.78% | 4.81 | 5.02 | 4.83 | 4.83 |
| 14 | 601969 | 海南矿业 | 11.51 | +0.32 | 2.86% | 3392 | 341132 | 38903 | 1.72% | 11.17 | 11.60 | 11.22 | 11.19 |
| 15 | 688676 | 金盘科技 | 83.35 | +2.32 | 2.86% | 1759 | 151825 | 125758 | 3.30% | 80.65 | 84.77 | 82.20 | 81.03 |
| 16 | 300189 | 神农种业 | 6.15 | +0.14 | 2.33% | 32 | 1618756 | 99714 | 18.27% | 5.97 | 6.25 | 5.99 | 6.01 |
| 17 | 000505 | 京粮控股 | 7.88 | +0.15 | 1.94% | 4956 | 348408 | 27396 | 5.51% | 7.71 | 7.98 | 7.75 | 7.73 |
| 18 | 000567 | 海德股份 | 6.67 | +0.10 | 1.52% | 3151 | 371208 | 24728 | 1.90% | 6.57 | 6.77 | 6.57 | 6.57 |
| 19 | 600221 | 海航控股 | 1.79 | +0.02 | 1.13% | 55657 | 4312835 | 76838 | 1.31% | 1.76 | 1.80 | 1.77 | 1.77 |
| 20 | 600759 | 洲际油气 | 2.73 | +0.03 | 1.11% | 19209 | 1855996 | 50731 | 4.48% | 2.67 | 2.77 | 2.68 | 2.70 |
| 21 | 601118 | 海南橡胶 | 5.92 | +0.06 | 1.02% | 4051 | 601117 | 35761 | 1.40% | 5.88 | 6.05 | 5.89 | 5.86 |
| 22 | 600259 | 广晟有色 | 53.30 | +0.29 | 0.55% | 1109 | 78153 | 41563 | 2.37% | 52.55 | 53.66 | 52.62 | 53.01 |
| 23 | 002865 | 钧达股份 | 36.87 | +0.19 | 0.52% | 605 | 66410 | 24451 | 2.95% | 36.36 | 37.18 | 36.72 | 36.68 |
| 24 | 900945 | 海控B股 | 0.27 | +0.00 | 0.37% | 2 | 2429 | 7 | 0.07% | 0.27 | 0.27 | 0.27 | 0.27 |
| 25 | 000793 | ST华闻 | 2.98 | 0.00 | 0.00% | 2788 | 220073 | 6584 | 1.12% | 2.96 | 3.02 | 2.98 | 2.98 |
| 26 | 200505 | 京粮B | 2.18 | 0.00 | 0.00% | 1 | 673 | 15 | 0.10% | 2.15 | 2.18 | 2.18 | 2.18 |
| 27 | 002693 | *ST双成 | 6.90 | -0.03 | -0.43% | 1078 | 60962 | 4218 | 1.48% | 6.87 | 6.96 | 6.91 | 6.93 |
| 28 | 605199 | ST葫芦娃 | 8.88 | -0.04 | -0.45% | 277 | 33679 | 2981 | 0.84% | 8.74 | 8.93 | 8.82 | 8.92 |
| 29 | 600238 | *ST椰岛 | 6.40 | -0.12 | -1.84% | 445 | 76374 | 4936 | 1.72% | 6.36 | 6.56 | 6.56 | 6.52 |