| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300189 | 神农种业 | 8.81 | +0.55 | 6.66% | 4 | 2885305 | 250976 | 32.56% | 8.18 | 8.97 | 8.20 | 8.26 |
| 2 | 002693 | *ST双成 | 8.05 | +0.38 | 4.95% | 184 | 248264 | 19729 | 6.04% | 7.76 | 8.05 | 7.80 | 7.67 |
| 3 | 000505 | 京粮控股 | 7.65 | +0.34 | 4.65% | 8566 | 531178 | 40368 | 8.40% | 7.35 | 7.74 | 7.40 | 7.31 |
| 4 | 600759 | 洲际油气 | 7.29 | +0.27 | 3.85% | 68617 | 6414002 | 470045 | 15.48% | 6.99 | 7.60 | 7.00 | 7.02 |
| 5 | 000796 | 凯撒旅业 | 5.46 | +0.15 | 2.82% | 4149 | 429791 | 23275 | 3.23% | 5.31 | 5.46 | 5.36 | 5.31 |
| 6 | 300086 | 康芝药业 | 8.84 | +0.22 | 2.55% | 1933 | 160247 | 14128 | 3.64% | 8.58 | 8.93 | 8.60 | 8.62 |
| 7 | 600238 | *ST椰岛 | 5.53 | +0.11 | 2.03% | 761 | 38567 | 2129 | 0.87% | 5.39 | 5.57 | 5.39 | 5.42 |
| 8 | 000567 | 海德股份 | 5.57 | +0.08 | 1.46% | 897 | 99477 | 5516 | 0.51% | 5.50 | 5.59 | 5.52 | 5.49 |
| 9 | 000566 | 海南海药 | 5.62 | +0.07 | 1.26% | 2010 | 242435 | 13585 | 1.87% | 5.54 | 5.66 | 5.54 | 5.55 |
| 10 | 000886 | 海南高速 | 6.17 | +0.07 | 1.15% | 4640 | 113563 | 6975 | 1.16% | 6.10 | 6.17 | 6.12 | 6.10 |
| 11 | 200505 | 京粮B | 2.08 | +0.02 | 0.97% | 125 | 5254 | 109 | 0.81% | 2.05 | 2.09 | 2.05 | 2.06 |
| 12 | 000955 | 欣龙控股 | 5.32 | +0.05 | 0.95% | 582 | 115333 | 6129 | 2.14% | 5.23 | 5.40 | 5.26 | 5.27 |
| 13 | 002320 | 海峡股份 | 9.57 | +0.09 | 0.95% | 1040 | 201870 | 19241 | 0.91% | 9.42 | 9.60 | 9.52 | 9.48 |
| 14 | 000735 | 罗 牛 山 | 7.69 | +0.07 | 0.92% | 8941 | 271669 | 20863 | 2.36% | 7.61 | 7.76 | 7.65 | 7.62 |
| 15 | 603069 | 海汽集团 | 19.33 | +0.13 | 0.68% | 479 | 31045 | 5984 | 0.98% | 19.14 | 19.43 | 19.27 | 19.20 |
| 16 | 000572 | 海马汽车 | 6.20 | +0.04 | 0.65% | 6916 | 304984 | 18813 | 1.86% | 6.11 | 6.21 | 6.14 | 6.16 |
| 17 | 600515 | 海南机场 | 3.91 | +0.02 | 0.51% | 7562 | 760104 | 29635 | 0.83% | 3.87 | 3.93 | 3.89 | 3.89 |
| 18 | 002596 | 海南瑞泽 | 4.08 | +0.02 | 0.49% | 7130 | 274052 | 11162 | 2.39% | 4.03 | 4.12 | 4.05 | 4.06 |
| 19 | 605199 | ST葫芦娃 | 6.83 | +0.01 | 0.15% | 235 | 20946 | 1425 | 0.52% | 6.78 | 6.84 | 6.81 | 6.82 |
| 20 | 600221 | 海航控股 | 1.55 | 0.00 | 0.00% | 73970 | 3764600 | 58278 | 0.88% | 1.53 | 1.57 | 1.55 | 1.55 |
| 21 | 900945 | 海控B股 | 0.26 | -0.00 | -0.39% | 1 | 2606 | 7 | 0.07% | 0.25 | 0.26 | 0.26 | 0.26 |
| 22 | 000793 | *ST华闻 | 2.84 | -0.02 | -0.70% | 1130 | 120054 | 3416 | 0.61% | 2.81 | 2.88 | 2.81 | 2.86 |
| 23 | 000657 | 中钨高新 | 55.19 | -0.88 | -1.57% | 5957 | 910102 | 498164 | 6.26% | 53.49 | 56.24 | 54.61 | 56.07 |
| 24 | 002865 | 钧达股份 | 81.20 | -1.69 | -2.04% | 1016 | 104780 | 85136 | 4.66% | 79.95 | 83.99 | 83.40 | 82.89 |
| 25 | 000571 | 新大洲A | 7.07 | -0.15 | -2.08% | 2354 | 221876 | 15666 | 2.73% | 6.94 | 7.24 | 7.21 | 7.22 |
| 26 | 601118 | 海南橡胶 | 7.71 | -0.17 | -2.16% | 10554 | 1169407 | 91441 | 2.73% | 7.62 | 8.20 | 7.91 | 7.88 |
| 27 | 600259 | 中稀有色 | 87.56 | -2.47 | -2.74% | 791 | 130338 | 113330 | 3.96% | 85.08 | 90.00 | 89.58 | 90.03 |
| 28 | 601969 | 海南矿业 | 13.11 | -0.45 | -3.32% | 5058 | 725645 | 96520 | 3.68% | 12.91 | 13.94 | 13.65 | 13.56 |
| 29 | 688676 | 金盘科技 | 90.56 | -3.42 | -3.64% | 0 | 151126 | 135668 | 3.29% | 87.68 | 93.86 | 93.80 | 93.98 |