| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002693 | *ST双成 | 11.11 | +0.29 | 2.68% | 1881 | 247915 | 27160 | 6.03% | 10.31 | 11.36 | 10.67 | 10.82 |
| 2 | 601969 | 海南矿业 | 11.21 | +0.12 | 1.08% | 2385 | 444128 | 50212 | 2.25% | 10.99 | 11.82 | 11.10 | 11.09 |
| 3 | 200505 | 京粮B | 1.93 | +0.02 | 1.05% | 2 | 762 | 15 | 0.12% | 1.87 | 1.93 | 1.90 | 1.91 |
| 4 | 000793 | *ST华闻 | 2.78 | +0.01 | 0.36% | 3138 | 391132 | 10735 | 1.99% | 2.69 | 2.83 | 2.72 | 2.77 |
| 5 | 900945 | 海控B股 | 0.25 | 0.00 | 0.00% | 48 | 1518 | 4 | 0.04% | 0.24 | 0.25 | 0.25 | 0.25 |
| 6 | 000796 | 凯撒旅业 | 4.65 | -0.02 | -0.43% | 2887 | 385808 | 17993 | 2.90% | 4.61 | 4.70 | 4.68 | 4.67 |
| 7 | 000567 | 海德股份 | 6.40 | -0.03 | -0.47% | 2575 | 256852 | 16432 | 1.32% | 6.32 | 6.50 | 6.41 | 6.43 |
| 8 | 300086 | 康芝药业 | 7.48 | -0.04 | -0.53% | 2447 | 123701 | 9268 | 2.81% | 7.42 | 7.57 | 7.48 | 7.52 |
| 9 | 603069 | 海汽集团 | 17.62 | -0.11 | -0.62% | 1470 | 83346 | 14787 | 2.64% | 17.41 | 18.15 | 17.89 | 17.73 |
| 10 | 000886 | 海南高速 | 5.20 | -0.06 | -1.14% | 1311 | 149089 | 7803 | 1.52% | 5.19 | 5.30 | 5.28 | 5.26 |
| 11 | 605199 | ST葫芦娃 | 6.38 | -0.08 | -1.24% | 177 | 16439 | 1045 | 0.41% | 6.30 | 6.42 | 6.42 | 6.46 |
| 12 | 002596 | 海南瑞泽 | 3.92 | -0.05 | -1.26% | 4351 | 356364 | 13944 | 3.11% | 3.84 | 4.00 | 3.97 | 3.97 |
| 13 | 600221 | 海航控股 | 1.51 | -0.02 | -1.31% | 80140 | 3591896 | 54292 | 0.84% | 1.50 | 1.53 | 1.53 | 1.53 |
| 14 | 000572 | 海马汽车 | 5.12 | -0.08 | -1.54% | 5477 | 400001 | 20631 | 2.44% | 5.10 | 5.25 | 5.21 | 5.20 |
| 15 | 000955 | 欣龙控股 | 4.72 | -0.08 | -1.67% | 3060 | 143173 | 6800 | 2.66% | 4.70 | 4.84 | 4.80 | 4.80 |
| 16 | 000566 | 海南海药 | 4.58 | -0.10 | -2.14% | 2651 | 267185 | 12353 | 2.06% | 4.58 | 4.71 | 4.68 | 4.68 |
| 17 | 000735 | 罗 牛 山 | 6.24 | -0.14 | -2.19% | 2336 | 197073 | 12347 | 1.71% | 6.19 | 6.42 | 6.38 | 6.38 |
| 18 | 300189 | 神农种业 | 5.78 | -0.15 | -2.53% | 30 | 629615 | 36606 | 7.10% | 5.70 | 5.99 | 5.93 | 5.93 |
| 19 | 600515 | 海南机场 | 3.28 | -0.09 | -2.67% | 8855 | 1191732 | 39383 | 1.30% | 3.27 | 3.38 | 3.36 | 3.37 |
| 20 | 000505 | 京粮控股 | 6.64 | -0.19 | -2.78% | 2664 | 210611 | 14093 | 3.33% | 6.58 | 6.85 | 6.84 | 6.83 |
| 21 | 002320 | 海峡股份 | 8.02 | -0.23 | -2.79% | 1052 | 274268 | 22138 | 1.23% | 7.95 | 8.29 | 8.26 | 8.25 |
| 22 | 601118 | 海南橡胶 | 7.20 | -0.22 | -2.96% | 4921 | 712719 | 51355 | 1.67% | 7.10 | 7.40 | 7.35 | 7.42 |
| 23 | 600238 | *ST椰岛 | 5.16 | -0.16 | -3.01% | 1991 | 125856 | 6716 | 2.83% | 5.10 | 5.59 | 5.46 | 5.32 |
| 24 | 002865 | 钧达股份 | 97.21 | -3.07 | -3.06% | 3079 | 292038 | 277971 | 12.99% | 91.05 | 100.88 | 100.10 | 100.28 |
| 25 | 600259 | 中稀有色 | 97.12 | -3.74 | -3.71% | 1491 | 226204 | 224473 | 6.87% | 96.39 | 103.83 | 100.29 | 100.86 |
| 26 | 688676 | 金盘科技 | 92.57 | -3.63 | -3.77% | 1392 | 179949 | 167847 | 3.91% | 90.96 | 97.49 | 97.00 | 96.20 |
| 27 | 000657 | 中钨高新 | 56.46 | -2.59 | -4.39% | 6134 | 675737 | 387193 | 4.65% | 56.00 | 59.12 | 58.54 | 59.05 |
| 28 | 600759 | ST洲际 | 3.11 | -0.16 | -4.89% | 642 | 48954 | 1522 | 0.12% | 3.11 | 3.11 | 3.11 | 3.27 |
| 29 | 000571 | 新大洲A | 5.31 | -0.29 | -5.18% | 2291 | 313527 | 16881 | 3.85% | 5.26 | 5.60 | 5.60 | 5.60 |