| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300189 | 神农种业 | 8.66 | +0.99 | 12.91% | 6 | 4714638 | 407572 | 53.20% | 7.59 | 9.20 | 7.70 | 7.67 |
| 2 | 000796 | 凯撒旅业 | 6.41 | +0.42 | 7.01% | 11715 | 1837535 | 119187 | 13.81% | 6.30 | 6.59 | 6.30 | 5.99 |
| 3 | 000735 | 罗 牛 山 | 8.45 | +0.32 | 3.94% | 17215 | 1286900 | 107850 | 11.18% | 8.06 | 8.52 | 8.10 | 8.13 |
| 4 | 000571 | 新大洲A | 6.28 | +0.22 | 3.63% | 3443 | 461853 | 29616 | 5.67% | 6.26 | 6.65 | 6.34 | 6.06 |
| 5 | 000505 | 京粮控股 | 7.79 | +0.21 | 2.77% | 5196 | 589097 | 46031 | 9.32% | 7.47 | 7.98 | 7.51 | 7.58 |
| 6 | 300086 | 康芝药业 | 10.14 | +0.22 | 2.22% | 55 | 443438 | 46149 | 10.06% | 9.83 | 10.75 | 9.86 | 9.92 |
| 7 | 603069 | 海汽集团 | 22.75 | +0.26 | 1.16% | 482 | 113263 | 26102 | 3.58% | 22.50 | 23.60 | 22.51 | 22.49 |
| 8 | 002693 | *ST双成 | 7.45 | +0.08 | 1.09% | 1030 | 71312 | 5274 | 1.74% | 7.30 | 7.49 | 7.39 | 7.37 |
| 9 | 600238 | *ST椰岛 | 6.50 | +0.07 | 1.09% | 1086 | 90954 | 5889 | 2.04% | 6.37 | 6.56 | 6.46 | 6.43 |
| 10 | 200505 | 京粮B | 2.20 | +0.02 | 0.92% | 8 | 2841 | 63 | 0.44% | 2.18 | 2.22 | 2.19 | 2.18 |
| 11 | 000955 | 欣龙控股 | 5.74 | +0.04 | 0.70% | 1372 | 215612 | 12382 | 4.01% | 5.65 | 5.85 | 5.67 | 5.70 |
| 12 | 600221 | 海航控股 | 1.69 | +0.01 | 0.60% | 76741 | 4037657 | 67946 | 0.94% | 1.66 | 1.70 | 1.68 | 1.68 |
| 13 | 002320 | 海峡股份 | 10.61 | +0.05 | 0.47% | 3947 | 390355 | 41643 | 1.75% | 10.52 | 10.85 | 10.59 | 10.56 |
| 14 | 000566 | 海南海药 | 6.46 | +0.02 | 0.31% | 3180 | 379986 | 24713 | 2.93% | 6.35 | 6.60 | 6.38 | 6.44 |
| 15 | 601969 | 海南矿业 | 12.61 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 12.61 |
| 16 | 000793 | ST华闻 | 2.73 | 0.00 | 0.00% | 975 | 206372 | 5665 | 1.05% | 2.71 | 2.78 | 2.74 | 2.73 |
| 17 | 002596 | 海南瑞泽 | 4.43 | -0.01 | -0.23% | 4619 | 495995 | 22171 | 4.33% | 4.39 | 4.58 | 4.45 | 4.44 |
| 18 | 000572 | 海马汽车 | 6.88 | -0.02 | -0.29% | 12302 | 545517 | 37634 | 3.32% | 6.81 | 7.05 | 6.86 | 6.90 |
| 19 | 605199 | ST葫芦娃 | 6.68 | -0.03 | -0.45% | 1008 | 30926 | 2067 | 0.77% | 6.61 | 6.77 | 6.68 | 6.71 |
| 20 | 000886 | 海南高速 | 6.36 | -0.03 | -0.47% | 1665 | 263958 | 16954 | 2.70% | 6.34 | 6.52 | 6.44 | 6.39 |
| 21 | 600515 | 海南机场 | 4.48 | -0.04 | -0.88% | 14628 | 1483949 | 67224 | 1.62% | 4.47 | 4.61 | 4.52 | 4.52 |
| 22 | 000567 | 海德股份 | 5.82 | -0.06 | -1.02% | 1956 | 181207 | 10595 | 0.93% | 5.77 | 5.94 | 5.87 | 5.88 |
| 23 | 900945 | 海控B股 | 0.28 | -0.00 | -1.43% | 1 | 5510 | 15 | 0.15% | 0.27 | 0.28 | 0.28 | 0.28 |
| 24 | 688676 | 金盘科技 | 91.52 | -1.48 | -1.59% | 2 | 156767 | 140982 | 3.41% | 86.53 | 92.85 | 92.08 | 93.00 |
| 25 | 000657 | 中钨高新 | 48.50 | -0.87 | -1.76% | 8675 | 1311615 | 624715 | 9.03% | 45.60 | 50.80 | 47.53 | 49.37 |
| 26 | 002865 | 钧达股份 | 100.82 | -4.21 | -4.01% | 2958 | 296711 | 298857 | 13.20% | 95.12 | 106.30 | 103.99 | 105.03 |
| 27 | 600759 | 洲际油气 | 5.45 | -0.24 | -4.22% | 129952 | 10529504 | 618327 | 25.41% | 5.38 | 6.24 | 5.84 | 5.69 |
| 28 | 600259 | 中稀有色 | 79.49 | -5.03 | -5.95% | 905 | 191705 | 150718 | 5.82% | 76.07 | 81.46 | 79.88 | 84.52 |
| 29 | 601118 | 海南橡胶 | 7.34 | -0.50 | -6.38% | 24326 | 2866582 | 219415 | 6.70% | 7.25 | 8.24 | 7.73 | 7.84 |