| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002865 | 钧达股份 | 55.94 | +5.09 | 10.01% | 10 | 138779 | 75235 | 6.17% | 50.55 | 55.94 | 50.99 | 50.85 |
| 2 | 002693 | 双成药业 | 10.45 | +0.95 | 10.00% | 92 | 573858 | 58788 | 13.96% | 9.31 | 10.45 | 9.41 | 9.50 |
| 3 | 300086 | 康芝药业 | 6.25 | +0.29 | 4.87% | 16 | 384420 | 23895 | 8.72% | 5.78 | 6.42 | 5.91 | 5.96 |
| 4 | 000566 | 海南海药 | 4.95 | +0.22 | 4.65% | 1 | 2745726 | 134419 | 21.17% | 4.45 | 5.19 | 4.58 | 4.73 |
| 5 | 000572 | 海马汽车 | 3.57 | +0.13 | 3.78% | 13 | 1071957 | 38273 | 6.53% | 3.36 | 3.69 | 3.40 | 3.44 |
| 6 | 600515 | 海南机场 | 2.81 | +0.10 | 3.69% | 19 | 1429842 | 39821 | 1.56% | 2.67 | 2.84 | 2.71 | 2.71 |
| 7 | 603069 | 海汽集团 | 12.60 | +0.42 | 3.45% | 4 | 46859 | 5866 | 1.48% | 11.99 | 12.79 | 12.15 | 12.18 |
| 8 | 300189 | 神农种业 | 4.25 | +0.13 | 3.16% | 2 | 662853 | 28121 | 7.48% | 4.04 | 4.34 | 4.13 | 4.12 |
| 9 | 000886 | 海南高速 | 4.28 | +0.13 | 3.13% | 40 | 233575 | 9932 | 2.39% | 4.07 | 4.34 | 4.16 | 4.15 |
| 10 | 002320 | 海峡股份 | 6.38 | +0.19 | 3.07% | 16 | 192348 | 12220 | 0.86% | 6.12 | 6.47 | 6.19 | 6.19 |
| 11 | 002596 | 海南瑞泽 | 2.85 | +0.08 | 2.89% | 30 | 293808 | 8365 | 2.56% | 2.70 | 2.91 | 2.77 | 2.77 |
| 12 | 000735 | 罗 牛 山 | 5.00 | +0.14 | 2.88% | 14 | 257703 | 12830 | 2.24% | 4.76 | 5.08 | 4.86 | 4.86 |
| 13 | 000505 | 京粮控股 | 5.34 | +0.13 | 2.50% | 2 | 94917 | 5050 | 1.50% | 5.11 | 5.42 | 5.20 | 5.21 |
| 14 | 000796 | 凯撒旅业 | 3.72 | +0.09 | 2.48% | 9 | 548804 | 20415 | 4.12% | 3.55 | 3.79 | 3.60 | 3.63 |
| 15 | 600759 | ST洲际 | 2.52 | +0.06 | 2.44% | 20 | 3849526 | 90951 | 9.29% | 2.26 | 2.58 | 2.26 | 2.46 |
| 16 | 200505 | 京粮B | 1.80 | +0.04 | 2.27% | 1 | 622 | 11 | 0.10% | 1.75 | 1.80 | 1.75 | 1.76 |
| 17 | 601118 | 海南橡胶 | 4.94 | +0.10 | 2.07% | 11 | 485077 | 23886 | 1.13% | 4.75 | 5.04 | 4.82 | 4.84 |
| 18 | 600238 | *ST椰岛 | 4.57 | +0.09 | 2.01% | 949 | 20386 | 921 | 0.46% | 4.45 | 4.57 | 4.48 | 4.48 |
| 19 | 000955 | 欣龙控股 | 4.26 | +0.08 | 1.91% | 2386 | 206523 | 8843 | 3.84% | 4.11 | 4.37 | 4.14 | 4.18 |
| 20 | 600221 | 海航控股 | 1.34 | +0.02 | 1.52% | 2 | 2731489 | 36451 | 0.64% | 1.31 | 1.35 | 1.32 | 1.32 |
| 21 | 000567 | 海德股份 | 5.97 | +0.08 | 1.36% | 10 | 243090 | 14398 | 1.25% | 5.71 | 6.04 | 5.91 | 5.89 |
| 22 | 601969 | 海南矿业 | 7.94 | +0.03 | 0.38% | 3 | 176186 | 13937 | 0.89% | 7.70 | 8.06 | 7.84 | 7.91 |
| 23 | 000793 | *ST华闻 | 2.50 | 0.00 | 0.00% | 10 | 128869 | 3237 | 0.48% | 2.48 | 2.55 | 2.55 | 2.50 |
| 24 | 605199 | ST葫芦娃 | 5.79 | -0.01 | -0.17% | 316 | 17322 | 1006 | 0.43% | 5.68 | 5.86 | 5.75 | 5.80 |
| 25 | 900945 | 海控B股 | 0.22 | -0.00 | -0.45% | 2 | 1116 | 2 | 0.03% | 0.22 | 0.22 | 0.22 | 0.22 |
| 26 | 000571 | 新大洲A | 6.40 | -0.09 | -1.39% | 1 | 296675 | 19360 | 3.64% | 6.37 | 6.69 | 6.60 | 6.49 |
| 27 | 000657 | 中钨高新 | 74.71 | -1.28 | -1.68% | 1 | 783606 | 604904 | 5.39% | 74.60 | 80.11 | 75.99 | 75.99 |
| 28 | 600259 | 中稀有色 | 83.83 | -1.57 | -1.84% | 4 | 127196 | 108902 | 3.78% | 83.65 | 87.80 | 84.40 | 85.40 |
| 29 | 688676 | 金盘科技 | 77.81 | -4.23 | -5.16% | 2 | 134575 | 107269 | 2.93% | 77.78 | 81.98 | 81.50 | 82.04 |