| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000735 | 罗 牛 山 | 6.13 | +0.56 | 10.05% | 2 | 795184 | 47156 | 6.91% | 5.50 | 6.13 | 5.57 | 5.57 |
| 2 | 000505 | 京粮控股 | 7.06 | +0.33 | 4.90% | 5 | 914240 | 63763 | 13.81% | 6.52 | 7.26 | 6.65 | 6.73 |
| 3 | 601118 | 海南橡胶 | 7.03 | +0.24 | 3.53% | 8 | 2007039 | 139308 | 4.69% | 6.52 | 7.28 | 6.67 | 6.79 |
| 4 | 002320 | 海峡股份 | 7.09 | +0.23 | 3.35% | 58 | 804695 | 56591 | 3.60% | 6.78 | 7.19 | 6.87 | 6.86 |
| 5 | 603069 | 海汽集团 | 13.88 | +0.43 | 3.20% | 3 | 80225 | 11169 | 2.54% | 13.42 | 14.28 | 13.52 | 13.45 |
| 6 | 600238 | ST椰岛 | 4.82 | +0.14 | 2.99% | 365 | 44745 | 2139 | 1.00% | 4.68 | 4.84 | 4.71 | 4.68 |
| 7 | 000796 | 凯撒旅业 | 4.37 | +0.11 | 2.58% | 1 | 1144201 | 49530 | 8.60% | 4.17 | 4.45 | 4.25 | 4.26 |
| 8 | 600515 | 海南机场 | 2.81 | +0.07 | 2.55% | 2 | 1471821 | 41279 | 1.60% | 2.74 | 2.84 | 2.75 | 2.74 |
| 9 | 000886 | 海南高速 | 4.78 | +0.10 | 2.14% | 4 | 188207 | 8997 | 1.92% | 4.66 | 4.86 | 4.70 | 4.68 |
| 10 | 002596 | 海南瑞泽 | 3.40 | +0.06 | 1.80% | 25 | 224654 | 7664 | 1.96% | 3.32 | 3.48 | 3.37 | 3.34 |
| 11 | 688676 | 金盘科技 | 68.50 | +1.04 | 1.54% | 2 | 193431 | 134877 | 4.21% | 68.01 | 71.53 | 68.10 | 67.46 |
| 12 | 000572 | 海马汽车 | 3.91 | +0.04 | 1.03% | 69 | 500172 | 19761 | 3.05% | 3.85 | 4.03 | 3.88 | 3.87 |
| 13 | 605199 | ST葫芦娃 | 5.96 | +0.06 | 1.02% | 106 | 7481 | 447 | 0.19% | 5.90 | 6.04 | 5.91 | 5.90 |
| 14 | 200505 | 京粮B | 1.98 | +0.01 | 0.51% | 132 | 1385 | 27 | 0.21% | 1.97 | 1.99 | 1.97 | 1.97 |
| 15 | 000793 | ST华闻 | 2.02 | +0.01 | 0.50% | 324 | 118187 | 2403 | 0.44% | 2.01 | 2.06 | 2.02 | 2.01 |
| 16 | 900945 | 海控B股 | 0.21 | +0.00 | 0.49% | 3 | 1083 | 2 | 0.03% | 0.20 | 0.21 | 0.20 | 0.21 |
| 17 | 000955 | 欣龙控股 | 4.24 | +0.02 | 0.47% | 588 | 98428 | 4215 | 1.83% | 4.20 | 4.35 | 4.25 | 4.22 |
| 18 | 300189 | 神农种业 | 7.05 | +0.02 | 0.28% | 5 | 3181324 | 223641 | 35.90% | 6.50 | 7.40 | 6.63 | 7.03 |
| 19 | 600221 | 海航控股 | 1.30 | 0.00 | 0.00% | 1 | 2007112 | 26108 | 0.47% | 1.29 | 1.31 | 1.30 | 1.30 |
| 20 | 600759 | ST洲际 | 2.53 | 0.00 | 0.00% | 30 | 955121 | 24213 | 2.31% | 2.52 | 2.56 | 2.55 | 2.53 |
| 21 | 002865 | 钧达股份 | 38.23 | -0.05 | -0.13% | 682 | 81471 | 31760 | 3.56% | 38.01 | 39.75 | 38.66 | 38.28 |
| 22 | 300086 | 康芝药业 | 6.56 | -0.01 | -0.15% | 706 | 98311 | 6496 | 2.23% | 6.51 | 6.68 | 6.58 | 6.57 |
| 23 | 002693 | 双成药业 | 8.75 | -0.05 | -0.57% | 3 | 90694 | 8028 | 2.21% | 8.69 | 8.96 | 8.84 | 8.80 |
| 24 | 000567 | 海德股份 | 6.72 | -0.04 | -0.59% | 46 | 325077 | 22098 | 1.67% | 6.68 | 6.92 | 6.78 | 6.76 |
| 25 | 000566 | 海南海药 | 4.88 | -0.03 | -0.61% | 15 | 554012 | 27179 | 4.27% | 4.83 | 4.96 | 4.92 | 4.91 |
| 26 | 000571 | 新大洲A | 5.94 | -0.04 | -0.67% | 37 | 178834 | 10755 | 2.20% | 5.90 | 6.11 | 6.00 | 5.98 |
| 27 | 601969 | 海南矿业 | 9.52 | -0.10 | -1.04% | 1 | 131661 | 12634 | 0.67% | 9.48 | 9.68 | 9.66 | 9.62 |
| 28 | 600259 | 中稀有色 | 76.99 | -2.35 | -2.96% | 1 | 78400 | 61299 | 2.33% | 76.37 | 80.63 | 79.92 | 79.34 |
| 29 | 000657 | 中钨高新 | 57.64 | -2.38 | -3.97% | 5 | 567253 | 333500 | 3.90% | 57.08 | 61.22 | 60.61 | 60.02 |