| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600965 | *ST福成 | 2.91 | +0.11 | 3.93% | 6 | 100694 | 2903 | 1.23% | 2.78 | 2.94 | 2.80 | 2.80 |
| 2 | 301551 | 无线传媒 | 22.20 | +0.72 | 3.35% | 1 | 132415 | 29640 | 8.57% | 21.40 | 22.90 | 21.40 | 21.48 |
| 3 | 920985 | 海泰新能 | 4.97 | +0.15 | 3.11% | 1416 | 42330 | 2090 | 1.93% | 4.81 | 5.00 | 4.81 | 4.82 |
| 4 | 600559 | 老白干酒 | 11.69 | +0.34 | 3.00% | 2 | 223641 | 26108 | 2.44% | 11.35 | 11.79 | 11.36 | 11.35 |
| 5 | 002146 | 荣盛发展 | 1.20 | +0.03 | 2.56% | 40 | 1746835 | 21106 | 4.47% | 1.17 | 1.23 | 1.17 | 1.17 |
| 6 | 300847 | 中船汉光 | 14.38 | +0.34 | 2.42% | 2 | 65913 | 9456 | 2.23% | 14.04 | 14.53 | 14.08 | 14.04 |
| 7 | 301197 | 工大科雅 | 27.10 | +0.63 | 2.38% | 370 | 38327 | 10464 | 3.52% | 26.65 | 28.00 | 26.70 | 26.47 |
| 8 | 300152 | *ST动力 | 1.73 | +0.04 | 2.37% | 8 | 122540 | 2106 | 1.72% | 1.68 | 1.74 | 1.69 | 1.69 |
| 9 | 300138 | 晨光生物 | 12.03 | +0.27 | 2.30% | 1 | 62907 | 7524 | 1.58% | 11.71 | 12.04 | 11.77 | 11.76 |
| 10 | 920163 | 方大新材 | 10.80 | +0.21 | 1.98% | 79 | 7031 | 760 | 1.16% | 10.63 | 10.94 | 10.67 | 10.59 |
| 11 | 920717 | 瑞星股份 | 7.26 | +0.13 | 1.82% | 123 | 13872 | 1020 | 3.13% | 7.15 | 7.45 | 7.19 | 7.13 |
| 12 | 002691 | *ST冀凯 | 4.60 | +0.08 | 1.77% | 500 | 15142 | 693 | 0.45% | 4.52 | 4.64 | 4.52 | 4.52 |
| 13 | 920964 | 润农节水 | 5.53 | +0.09 | 1.65% | 1913 | 97860 | 5359 | 6.63% | 5.26 | 5.63 | 5.30 | 5.44 |
| 14 | 002960 | 青鸟智控 | 8.77 | +0.14 | 1.62% | 20 | 117803 | 10315 | 1.22% | 8.63 | 8.83 | 8.63 | 8.63 |
| 15 | 000401 | 金隅冀东 | 3.60 | +0.05 | 1.41% | 724 | 104856 | 3784 | 0.40% | 3.54 | 3.64 | 3.56 | 3.55 |
| 16 | 600997 | 开滦股份 | 5.51 | +0.07 | 1.29% | 40 | 129583 | 7102 | 0.82% | 5.41 | 5.53 | 5.45 | 5.44 |
| 17 | 600149 | 廊坊发展 | 5.17 | +0.06 | 1.17% | 979 | 86612 | 4464 | 2.28% | 5.10 | 5.21 | 5.15 | 5.11 |
| 18 | 601000 | 唐山港 | 4.69 | +0.05 | 1.08% | 5 | 364012 | 17016 | 0.61% | 4.63 | 4.71 | 4.64 | 4.64 |
| 19 | 000709 | 河钢股份 | 2.10 | +0.02 | 0.96% | 877 | 875540 | 18399 | 0.85% | 2.08 | 2.12 | 2.09 | 2.08 |
| 20 | 002603 | 以岭药业 | 15.87 | +0.15 | 0.95% | 1 | 137784 | 21835 | 1.00% | 15.73 | 16.03 | 15.76 | 15.72 |
| 21 | 600340 | *ST华幸 | 1.08 | +0.01 | 0.93% | 50 | 296621 | 3202 | 0.76% | 1.07 | 1.09 | 1.07 | 1.07 |
| 22 | 600482 | 中国动力 | 32.98 | +0.30 | 0.92% | 1 | 253293 | 84243 | 1.12% | 32.58 | 33.73 | 32.95 | 32.68 |
| 23 | 603176 | 汇通集团 | 5.49 | +0.05 | 0.92% | 1959 | 58968 | 3226 | 1.28% | 5.40 | 5.54 | 5.47 | 5.44 |
| 24 | 002494 | 华斯股份 | 4.80 | +0.04 | 0.84% | 660 | 83514 | 4041 | 2.91% | 4.72 | 4.90 | 4.78 | 4.76 |
| 25 | 920471 | 美邦科技 | 12.52 | +0.09 | 0.72% | 177 | 22611 | 2849 | 4.26% | 12.33 | 12.81 | 12.50 | 12.43 |
| 26 | 603385 | 惠达卫浴 | 5.68 | +0.04 | 0.71% | 643 | 38722 | 2217 | 1.02% | 5.60 | 5.81 | 5.60 | 5.64 |
| 27 | 600550 | 保变电气 | 11.10 | +0.07 | 0.63% | 4 | 344138 | 38530 | 1.87% | 11.03 | 11.34 | 11.06 | 11.03 |
| 28 | 300368 | 汇金股份 | 9.94 | +0.06 | 0.61% | 10 | 720742 | 72640 | 13.63% | 9.76 | 10.47 | 10.13 | 9.88 |
| 29 | 920171 | 志晟信息 | 17.93 | +0.10 | 0.56% | 412 | 48540 | 8894 | 7.18% | 17.71 | 18.80 | 18.15 | 17.83 |
| 30 | 000600 | 建投能源 | 7.46 | +0.04 | 0.54% | 20 | 209514 | 15684 | 1.92% | 7.42 | 7.57 | 7.42 | 7.42 |
| 31 | 600230 | 沧州大化 | 14.62 | +0.07 | 0.48% | 2 | 113200 | 16752 | 2.73% | 14.52 | 15.04 | 14.55 | 14.55 |
| 32 | 600803 | 新奥股份 | 19.26 | +0.07 | 0.36% | 4 | 80558 | 15571 | 0.26% | 19.12 | 19.47 | 19.38 | 19.19 |
| 33 | 002459 | 晶澳科技 | 6.73 | +0.02 | 0.30% | 1020 | 368772 | 25063 | 1.12% | 6.73 | 6.86 | 6.75 | 6.71 |
| 34 | 600906 | 财达证券 | 6.66 | +0.02 | 0.30% | 117 | 400508 | 26879 | 1.89% | 6.63 | 6.78 | 6.65 | 6.64 |
| 35 | 000158 | 常山北明 | 13.61 | +0.04 | 0.29% | 7 | 465938 | 64108 | 2.93% | 13.53 | 13.98 | 13.66 | 13.57 |
| 36 | 000778 | 新兴铸管 | 3.71 | +0.01 | 0.27% | 1 | 530377 | 19772 | 1.36% | 3.70 | 3.76 | 3.72 | 3.70 |
| 37 | 002342 | 巨力索具 | 7.85 | +0.02 | 0.26% | 7 | 440599 | 34926 | 4.62% | 7.78 | 8.08 | 7.90 | 7.83 |
| 38 | 000848 | 承德露露 | 8.42 | +0.02 | 0.24% | 1 | 104517 | 8825 | 1.03% | 8.38 | 8.49 | 8.40 | 8.40 |
| 39 | 920022 | 世昌股份 | 19.59 | +0.04 | 0.20% | 20 | 1831 | 363 | 1.10% | 19.54 | 20.06 | 19.55 | 19.55 |
| 40 | 601633 | 长城汽车 | 14.94 | +0.03 | 0.20% | 15 | 143198 | 21550 | 0.23% | 14.88 | 15.22 | 14.97 | 14.91 |
| 41 | 000958 | 电投产融 | 5.25 | +0.01 | 0.19% | 20 | 106161 | 5587 | 0.20% | 5.24 | 5.28 | 5.25 | 5.24 |
| 42 | 600409 | 三友化工 | 7.17 | +0.01 | 0.14% | 28 | 205934 | 14803 | 1.00% | 7.12 | 7.33 | 7.25 | 7.16 |
| 43 | 000856 | 冀东装备 | 8.70 | +0.01 | 0.12% | 20 | 45914 | 4023 | 2.02% | 8.64 | 8.88 | 8.85 | 8.69 |
| 44 | 300869 | 康泰医学 | 11.22 | +0.01 | 0.09% | 381 | 27568 | 3120 | 1.05% | 11.20 | 11.44 | 11.25 | 11.21 |
| 45 | 000923 | 河钢资源 | 16.31 | +0.01 | 0.06% | 486 | 134976 | 22311 | 2.15% | 16.22 | 16.94 | 16.49 | 16.30 |
| 46 | 603050 | 科林电气 | 18.50 | 0.00 | 0.00% | 176 | 41085 | 7650 | 1.02% | 18.40 | 18.95 | 18.51 | 18.50 |
| 47 | 000889 | 中嘉博创 | 3.99 | 0.00 | 0.00% | 1 | 341474 | 13834 | 3.93% | 3.98 | 4.10 | 4.02 | 3.99 |
| 48 | 600956 | 新天绿能 | 7.15 | -0.01 | -0.14% | 5 | 48862 | 3519 | 0.21% | 7.14 | 7.25 | 7.18 | 7.16 |
| 49 | 002282 | 博深股份 | 6.16 | -0.01 | -0.16% | 168 | 32936 | 2045 | 0.68% | 6.13 | 6.28 | 6.20 | 6.17 |
| 50 | 002442 | 龙星科技 | 5.23 | -0.01 | -0.19% | 18 | 68344 | 3604 | 1.39% | 5.19 | 5.32 | 5.26 | 5.24 |
| 51 | 600812 | 华北制药 | 4.69 | -0.01 | -0.21% | 4 | 96946 | 4569 | 0.57% | 4.67 | 4.75 | 4.72 | 4.70 |
| 52 | 601326 | 秦港股份 | 3.58 | -0.01 | -0.28% | 1194 | 227037 | 8135 | 0.48% | 3.55 | 3.62 | 3.60 | 3.59 |
| 53 | 301522 | 上大股份 | 23.16 | -0.07 | -0.30% | 1 | 28716 | 6740 | 1.04% | 23.06 | 23.68 | 23.30 | 23.23 |
| 54 | 920076 | 国亮新材 | 13.13 | -0.04 | -0.30% | 178 | 7466 | 985 | 2.03% | 13.05 | 13.36 | 13.36 | 13.17 |
| 55 | 301552 | 科力装备 | 25.00 | -0.08 | -0.32% | 1 | 17417 | 4453 | 5.63% | 25.00 | 26.33 | 25.33 | 25.08 |
| 56 | 301298 | 东利机械 | 12.83 | -0.05 | -0.39% | 191 | 17499 | 2268 | 1.62% | 12.70 | 13.14 | 12.93 | 12.88 |
| 57 | 300981 | 中红医疗 | 16.50 | -0.07 | -0.42% | 63 | 170597 | 28482 | 4.34% | 16.30 | 17.14 | 16.58 | 16.57 |
| 58 | 300428 | 立中集团 | 20.05 | -0.10 | -0.50% | 461 | 80716 | 16304 | 1.34% | 19.95 | 20.46 | 20.30 | 20.15 |
| 59 | 300107 | 建新股份 | 6.98 | -0.04 | -0.57% | 15 | 91753 | 6474 | 2.64% | 6.95 | 7.15 | 7.02 | 7.02 |
| 60 | 300371 | 汇中股份 | 10.28 | -0.07 | -0.68% | 356 | 27745 | 2894 | 1.98% | 10.21 | 10.59 | 10.36 | 10.35 |
| 61 | 300446 | 航天智造 | 13.10 | -0.09 | -0.68% | 1 | 60960 | 8077 | 0.73% | 13.01 | 13.40 | 13.28 | 13.19 |
| 62 | 600722 | 金牛化工 | 17.20 | -0.13 | -0.75% | 3 | 1514420 | 269565 | 22.26% | 16.53 | 18.48 | 17.33 | 17.33 |
| 63 | 300765 | 石药创新 | 43.88 | -0.36 | -0.81% | 1 | 137110 | 60510 | 0.98% | 43.47 | 45.03 | 44.14 | 44.24 |
| 64 | 600135 | 乐凯胶片 | 7.47 | -0.07 | -0.93% | 487 | 47628 | 3597 | 0.86% | 7.43 | 7.63 | 7.54 | 7.54 |
| 65 | 300922 | 天秦装备 | 19.46 | -0.19 | -0.97% | 10 | 176526 | 34916 | 13.98% | 19.22 | 20.47 | 19.79 | 19.65 |
| 66 | 002049 | 紫光国微 | 62.08 | -0.68 | -1.08% | 1 | 117674 | 73703 | 1.40% | 61.78 | 63.21 | 63.18 | 62.76 |
| 67 | 300255 | 常山药业 | 23.19 | -0.26 | -1.11% | 3 | 205311 | 48364 | 2.24% | 23.05 | 23.96 | 23.47 | 23.45 |
| 68 | 002108 | 沧州明珠 | 4.34 | -0.05 | -1.14% | 4 | 221847 | 9734 | 1.35% | 4.33 | 4.44 | 4.41 | 4.39 |
| 69 | 603156 | 养元饮品 | 40.43 | -0.48 | -1.17% | 10 | 125672 | 51826 | 1.00% | 40.21 | 42.22 | 41.98 | 40.91 |
| 70 | 600480 | 凌云股份 | 8.23 | -0.10 | -1.20% | 5 | 141190 | 11806 | 1.16% | 8.20 | 8.48 | 8.41 | 8.33 |
| 71 | 920522 | 纳科诺尔 | 19.12 | -0.25 | -1.29% | 1054 | 47761 | 9306 | 2.62% | 19.06 | 19.90 | 19.50 | 19.37 |
| 72 | 301261 | 恒工精密 | 56.25 | -0.76 | -1.33% | 3 | 22678 | 12832 | 2.17% | 55.50 | 58.39 | 57.01 | 57.01 |
| 73 | 920247 | 华密新材 | 14.85 | -0.30 | -1.98% | 294 | 26716 | 4048 | 1.95% | 14.83 | 15.48 | 15.30 | 15.15 |
| 74 | 605196 | 华通线缆 | 34.41 | -0.72 | -2.05% | 1 | 61596 | 21473 | 1.21% | 34.20 | 35.46 | 35.13 | 35.13 |
| 75 | 688146 | 中船特气 | 227.04 | -4.85 | -2.09% | 2 | 87779 | 203104 | 6.05% | 225.40 | 238.50 | 235.00 | 231.89 |
| 76 | 300442 | 润泽科技 | 62.93 | -1.48 | -2.30% | 3 | 183020 | 117313 | 1.12% | 62.55 | 65.47 | 65.19 | 64.41 |
| 77 | 000937 | 冀中能源 | 4.85 | -0.13 | -2.61% | 2383 | 361016 | 17709 | 0.96% | 4.83 | 5.00 | 4.98 | 4.98 |
| 78 | 300137 | 先河环保 | 11.16 | -0.31 | -2.70% | 1234 | 113283 | 12816 | 2.15% | 11.02 | 11.60 | 11.48 | 11.47 |
| 79 | 001301 | 尚太科技 | 55.74 | -1.98 | -3.43% | 1 | 46104 | 26272 | 1.77% | 55.60 | 58.69 | 58.18 | 57.72 |
| 80 | 301580 | 爱迪特 | 52.83 | -1.99 | -3.63% | 1 | 53625 | 29091 | 5.32% | 52.40 | 56.96 | 55.48 | 54.82 |
| 81 | 300491 | 通合科技 | 33.27 | -1.78 | -5.08% | 16 | 103466 | 35127 | 6.57% | 32.91 | 35.35 | 35.22 | 35.05 |
| 82 | 003031 | 中瓷电子 | 113.78 | -6.61 | -5.49% | 1 | 100518 | 116972 | 2.96% | 112.40 | 121.49 | 120.65 | 120.39 |
| 83 | 603938 | 三孚股份 | 39.49 | -2.41 | -5.75% | 2 | 144979 | 58904 | 3.79% | 39.12 | 42.58 | 41.93 | 41.90 |
| 84 | 920206 | 彩客科技 | 44.70 | -4.10 | -8.40% | 1169 | 28866 | 13549 | 10.49% | 44.67 | 49.07 | 48.01 | 48.80 |
| 85 | 300990 | 同飞股份 | 96.40 | -10.81 | -10.08% | 41 | 152958 | 153363 | 18.46% | 95.75 | 106.98 | 106.32 | 107.21 |