| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300368 | 汇金股份 | 8.17 | +0.52 | 6.80% | 615 | 181628 | 14528 | 3.43% | 7.80 | 8.20 | 7.85 | 7.65 |
| 2 | 600482 | 中国动力 | 31.71 | +1.92 | 6.45% | 83 | 91731 | 29188 | 0.40% | 30.73 | 32.38 | 31.15 | 29.79 |
| 3 | 600906 | 财达证券 | 5.74 | +0.28 | 5.13% | 1322 | 282371 | 16012 | 1.33% | 5.53 | 5.78 | 5.54 | 5.46 |
| 4 | 920171 | 志晟信息 | 14.37 | +0.68 | 4.97% | 50 | 11804 | 1674 | 1.75% | 13.79 | 14.48 | 13.79 | 13.69 |
| 5 | 600559 | 老白干酒 | 11.78 | +0.55 | 4.90% | 736 | 153732 | 17815 | 1.68% | 11.22 | 11.80 | 11.23 | 11.23 |
| 6 | 688146 | 中船特气 | 133.29 | +5.79 | 4.54% | 22 | 47728 | 63949 | 0.90% | 128.10 | 138.66 | 129.56 | 127.50 |
| 7 | 600230 | 沧州大化 | 11.75 | +0.45 | 3.98% | 13 | 48767 | 5755 | 1.18% | 11.65 | 12.08 | 11.67 | 11.30 |
| 8 | 003031 | 中瓷电子 | 82.90 | +2.60 | 3.24% | 35 | 30357 | 25519 | 0.67% | 82.88 | 85.60 | 83.89 | 80.30 |
| 9 | 600997 | 开滦股份 | 5.60 | +0.17 | 3.13% | 69 | 138922 | 7739 | 0.87% | 5.41 | 5.71 | 5.43 | 5.43 |
| 10 | 000401 | 金隅冀东 | 3.32 | +0.07 | 2.15% | 44 | 41397 | 1362 | 0.16% | 3.26 | 3.33 | 3.26 | 3.25 |
| 11 | 600803 | 新奥股份 | 21.12 | +0.40 | 1.93% | 27 | 34540 | 7259 | 0.11% | 20.52 | 21.24 | 20.61 | 20.72 |
| 12 | 301551 | 无线传媒 | 21.47 | +0.40 | 1.90% | 50 | 28374 | 5983 | 1.84% | 20.50 | 21.62 | 21.43 | 21.07 |
| 13 | 600965 | *ST福成 | 2.27 | +0.04 | 1.79% | 1223 | 12974 | 292 | 0.16% | 2.21 | 2.28 | 2.26 | 2.23 |
| 14 | 000709 | 河钢股份 | 1.93 | +0.03 | 1.58% | 1174 | 290501 | 5573 | 0.28% | 1.90 | 1.93 | 1.91 | 1.90 |
| 15 | 001301 | 尚太科技 | 47.75 | +0.74 | 1.57% | 9 | 14829 | 7082 | 0.57% | 46.80 | 48.51 | 46.93 | 47.01 |
| 16 | 000158 | 常山北明 | 10.42 | +0.15 | 1.46% | 61 | 44564 | 4637 | 0.28% | 10.30 | 10.46 | 10.30 | 10.27 |
| 17 | 000937 | 冀中能源 | 4.34 | +0.06 | 1.40% | 51 | 64387 | 2786 | 0.17% | 4.27 | 4.35 | 4.28 | 4.28 |
| 18 | 920964 | 润农节水 | 4.40 | +0.06 | 1.38% | 20 | 3738 | 164 | 0.25% | 4.34 | 4.43 | 4.37 | 4.34 |
| 19 | 000958 | 电投产融 | 5.06 | +0.06 | 1.20% | 1944 | 60626 | 3042 | 0.11% | 4.96 | 5.07 | 4.99 | 5.00 |
| 20 | 300442 | 润泽科技 | 51.52 | +0.56 | 1.10% | 104 | 44331 | 22981 | 0.27% | 51.41 | 52.40 | 52.15 | 50.96 |
| 21 | 000778 | 新兴铸管 | 3.37 | +0.03 | 0.90% | 104 | 123982 | 4170 | 0.32% | 3.34 | 3.39 | 3.35 | 3.34 |
| 22 | 920206 | 彩客科技 | 30.05 | +0.25 | 0.84% | 5 | 1461 | 438 | 0.53% | 29.63 | 30.88 | 30.01 | 29.80 |
| 23 | 000600 | 建投能源 | 6.24 | +0.05 | 0.81% | 6 | 18928 | 1180 | 0.17% | 6.18 | 6.27 | 6.19 | 6.19 |
| 24 | 000923 | 河钢资源 | 13.82 | +0.11 | 0.80% | 130 | 46938 | 6509 | 0.75% | 13.65 | 14.09 | 13.82 | 13.71 |
| 25 | 002049 | 紫光国微 | 47.76 | +0.37 | 0.78% | 28 | 27762 | 13286 | 0.33% | 47.58 | 48.20 | 47.97 | 47.39 |
| 26 | 600722 | 金牛化工 | 11.26 | +0.08 | 0.72% | 504 | 108414 | 12119 | 1.59% | 10.97 | 11.35 | 11.28 | 11.18 |
| 27 | 601633 | 长城汽车 | 14.12 | +0.10 | 0.71% | 74 | 58059 | 8160 | 0.09% | 13.92 | 14.22 | 14.02 | 14.02 |
| 28 | 600550 | 保变电气 | 8.93 | +0.05 | 0.56% | 12 | 33303 | 2977 | 0.18% | 8.89 | 8.99 | 8.92 | 8.88 |
| 29 | 002282 | 博深股份 | 5.42 | +0.03 | 0.56% | 39 | 10550 | 569 | 0.22% | 5.34 | 5.45 | 5.39 | 5.39 |
| 30 | 002603 | 以岭药业 | 15.56 | +0.08 | 0.52% | 143 | 46443 | 7245 | 0.34% | 15.50 | 15.74 | 15.50 | 15.48 |
| 31 | 600409 | 三友化工 | 5.26 | +0.02 | 0.38% | 526 | 57122 | 3017 | 0.28% | 5.25 | 5.35 | 5.26 | 5.24 |
| 32 | 002960 | 青鸟智控 | 8.04 | +0.03 | 0.37% | 18 | 26728 | 2143 | 0.28% | 7.96 | 8.14 | 8.05 | 8.01 |
| 33 | 301261 | 恒工精密 | 64.02 | +0.23 | 0.36% | 53 | 38523 | 24218 | 3.68% | 60.66 | 65.68 | 62.82 | 63.79 |
| 34 | 300138 | 晨光生物 | 12.73 | +0.04 | 0.32% | 29 | 16747 | 2111 | 0.42% | 12.47 | 12.78 | 12.67 | 12.69 |
| 35 | 605196 | 华通线缆 | 25.80 | +0.06 | 0.23% | 350 | 35180 | 9147 | 0.69% | 25.55 | 26.60 | 26.19 | 25.74 |
| 36 | 603176 | 汇通集团 | 4.67 | +0.01 | 0.21% | 81 | 32963 | 1523 | 0.71% | 4.52 | 4.74 | 4.72 | 4.66 |
| 37 | 301298 | 东利机械 | 10.68 | +0.02 | 0.19% | 7 | 10903 | 1157 | 1.01% | 10.41 | 10.81 | 10.81 | 10.66 |
| 38 | 000848 | 承德露露 | 7.51 | +0.01 | 0.13% | 8 | 66359 | 4985 | 0.66% | 7.46 | 7.62 | 7.49 | 7.50 |
| 39 | 920076 | 国亮新材 | 11.90 | +0.01 | 0.08% | 4 | 2085 | 248 | 0.57% | 11.73 | 12.14 | 11.93 | 11.89 |
| 40 | 002691 | *ST冀凯 | 3.69 | 0.00 | 0.00% | 200 | 11180 | 407 | 0.33% | 3.60 | 3.72 | 3.64 | 3.69 |
| 41 | 603385 | 惠达卫浴 | 4.71 | 0.00 | 0.00% | 105 | 17517 | 818 | 0.46% | 4.56 | 4.78 | 4.75 | 4.71 |
| 42 | 002146 | 荣盛发展 | 1.04 | 0.00 | 0.00% | 222 | 161191 | 1679 | 0.41% | 1.03 | 1.05 | 1.04 | 1.04 |
| 43 | 002442 | 龙星科技 | 4.40 | 0.00 | 0.00% | 290 | 30450 | 1329 | 0.62% | 4.31 | 4.45 | 4.44 | 4.40 |
| 44 | 300981 | 中红医疗 | 14.95 | 0.00 | 0.00% | 73 | 43690 | 6456 | 1.11% | 14.47 | 15.25 | 14.97 | 14.95 |
| 45 | 600340 | *ST华幸 | 1.09 | 0.00 | 0.00% | 100 | 152472 | 1646 | 0.39% | 1.07 | 1.09 | 1.08 | 1.09 |
| 46 | 301580 | 爱迪特 | 40.00 | -0.01 | -0.02% | 14 | 12288 | 4928 | 1.22% | 39.51 | 41.00 | 40.73 | 40.01 |
| 47 | 603156 | 养元饮品 | 32.69 | -0.02 | -0.06% | 23 | 20596 | 6742 | 0.16% | 32.35 | 33.14 | 32.94 | 32.71 |
| 48 | 603938 | 三孚股份 | 28.53 | -0.04 | -0.14% | 25 | 20768 | 5962 | 0.54% | 28.33 | 29.07 | 28.74 | 28.57 |
| 49 | 920717 | 瑞星股份 | 6.05 | -0.01 | -0.17% | 4 | 1504 | 91 | 0.34% | 5.99 | 6.19 | 6.19 | 6.06 |
| 50 | 601000 | 唐山港 | 4.94 | -0.01 | -0.20% | 326 | 114991 | 5679 | 0.19% | 4.88 | 4.98 | 4.95 | 4.95 |
| 51 | 600812 | 华北制药 | 4.54 | -0.01 | -0.22% | 338 | 114850 | 5193 | 0.67% | 4.48 | 4.59 | 4.55 | 4.55 |
| 52 | 300847 | 中船汉光 | 12.92 | -0.03 | -0.23% | 10 | 9028 | 1164 | 0.30% | 12.76 | 13.14 | 13.02 | 12.95 |
| 53 | 002494 | 华斯股份 | 4.09 | -0.01 | -0.24% | 71 | 37811 | 1533 | 1.32% | 3.97 | 4.15 | 4.11 | 4.10 |
| 54 | 002108 | 沧州明珠 | 3.92 | -0.02 | -0.51% | 59 | 29015 | 1140 | 0.18% | 3.91 | 3.96 | 3.95 | 3.94 |
| 55 | 300371 | 汇中股份 | 8.60 | -0.05 | -0.58% | 41 | 9260 | 791 | 0.66% | 8.41 | 8.70 | 8.66 | 8.65 |
| 56 | 300428 | 立中集团 | 21.42 | -0.13 | -0.60% | 192 | 50782 | 10894 | 0.84% | 21.28 | 21.79 | 21.52 | 21.55 |
| 57 | 600135 | 乐凯胶片 | 6.56 | -0.04 | -0.61% | 98 | 25444 | 1672 | 0.46% | 6.49 | 6.68 | 6.60 | 6.60 |
| 58 | 000856 | 冀东装备 | 7.90 | -0.05 | -0.63% | 7 | 20895 | 1646 | 0.92% | 7.70 | 8.13 | 7.97 | 7.95 |
| 59 | 300107 | 建新股份 | 6.60 | -0.05 | -0.75% | 896 | 69359 | 4559 | 1.99% | 6.47 | 6.81 | 6.68 | 6.65 |
| 60 | 920163 | 方大新材 | 8.59 | -0.07 | -0.81% | 17 | 1278 | 110 | 0.21% | 8.52 | 8.77 | 8.75 | 8.66 |
| 61 | 300869 | 康泰医学 | 9.69 | -0.08 | -0.82% | 54 | 11736 | 1133 | 0.44% | 9.57 | 9.83 | 9.75 | 9.77 |
| 62 | 603050 | 科林电气 | 12.93 | -0.12 | -0.92% | 12 | 9084 | 1175 | 0.23% | 12.83 | 13.19 | 13.07 | 13.05 |
| 63 | 002459 | 晶澳科技 | 6.37 | -0.06 | -0.93% | 171 | 104783 | 6678 | 0.32% | 6.29 | 6.51 | 6.45 | 6.43 |
| 64 | 920985 | 海泰新能 | 4.16 | -0.04 | -0.95% | 7 | 6403 | 268 | 0.29% | 4.14 | 4.28 | 4.27 | 4.20 |
| 65 | 301552 | 科力装备 | 21.19 | -0.21 | -0.98% | 14 | 2333 | 494 | 0.75% | 20.69 | 21.56 | 21.47 | 21.40 |
| 66 | 600480 | 凌云股份 | 7.45 | -0.09 | -1.19% | 100 | 51106 | 3822 | 0.42% | 7.41 | 7.60 | 7.51 | 7.54 |
| 67 | 301197 | 工大科雅 | 21.63 | -0.30 | -1.37% | 1 | 3545 | 765 | 0.33% | 21.22 | 22.80 | 22.03 | 21.93 |
| 68 | 301522 | 上大股份 | 18.27 | -0.28 | -1.51% | 19 | 12505 | 2306 | 0.45% | 18.18 | 18.94 | 18.70 | 18.55 |
| 69 | 920247 | 华密新材 | 14.03 | -0.22 | -1.54% | 38 | 10044 | 1423 | 0.73% | 14.01 | 14.42 | 14.28 | 14.25 |
| 70 | 300922 | 天秦装备 | 14.18 | -0.23 | -1.60% | 14 | 11214 | 1588 | 0.89% | 13.96 | 14.75 | 14.50 | 14.41 |
| 71 | 300765 | 石药创新 | 31.79 | -0.56 | -1.73% | 67 | 34518 | 11090 | 0.25% | 31.77 | 32.75 | 32.61 | 32.35 |
| 72 | 920471 | 美邦科技 | 9.93 | -0.18 | -1.78% | 1 | 4474 | 445 | 0.84% | 9.79 | 10.20 | 10.20 | 10.11 |
| 73 | 600149 | 廊坊发展 | 4.26 | -0.08 | -1.84% | 15 | 34481 | 1467 | 0.91% | 4.16 | 4.37 | 4.35 | 4.34 |
| 74 | 920022 | 世昌股份 | 15.30 | -0.29 | -1.86% | 3 | 1413 | 216 | 0.57% | 15.05 | 15.65 | 15.65 | 15.59 |
| 75 | 300446 | 航天智造 | 11.16 | -0.25 | -2.19% | 58 | 30963 | 3483 | 0.37% | 11.11 | 11.55 | 11.36 | 11.41 |
| 76 | 600956 | 新天绿能 | 6.47 | -0.16 | -2.41% | 12 | 45038 | 2899 | 0.19% | 6.37 | 6.62 | 6.50 | 6.63 |
| 77 | 300990 | 同飞股份 | 75.79 | -1.93 | -2.48% | 96 | 18023 | 13800 | 2.18% | 75.39 | 79.70 | 78.83 | 77.72 |
| 78 | 300255 | 常山药业 | 18.60 | -0.48 | -2.52% | 251 | 67641 | 12607 | 0.74% | 18.45 | 19.18 | 19.08 | 19.08 |
| 79 | 300491 | 通合科技 | 20.06 | -0.59 | -2.86% | 33 | 32968 | 6698 | 2.09% | 20.00 | 21.07 | 20.73 | 20.65 |
| 80 | 300137 | 先河环保 | 6.77 | -0.20 | -2.87% | 53 | 55508 | 3810 | 1.05% | 6.72 | 7.03 | 6.95 | 6.97 |
| 81 | 002342 | 巨力索具 | 6.55 | -0.20 | -2.96% | 697 | 257242 | 16872 | 2.69% | 6.46 | 6.85 | 6.77 | 6.75 |
| 82 | 000889 | 中嘉博创 | 2.86 | -0.10 | -3.38% | 35 | 135240 | 3885 | 1.55% | 2.83 | 2.97 | 2.91 | 2.96 |
| 83 | 300152 | *ST动力 | 1.40 | -0.05 | -3.45% | 100 | 75087 | 1063 | 1.05% | 1.38 | 1.46 | 1.45 | 1.45 |
| 84 | 920522 | 纳科诺尔 | 16.77 | -0.61 | -3.51% | 20 | 19610 | 3333 | 1.08% | 16.75 | 17.55 | 17.49 | 17.38 |
| 85 | 601326 | 秦港股份 | 3.57 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.57 |