| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600722 | 金牛化工 | 18.40 | +1.46 | 8.62% | 31974 | 1994586 | 364759 | 29.32% | 16.94 | 18.63 | 16.94 | 16.94 |
| 2 | 002342 | 巨力索具 | 14.19 | +0.96 | 7.26% | 27600 | 2445350 | 344051 | 25.61% | 13.39 | 14.55 | 13.88 | 13.23 |
| 3 | 300765 | 新诺威 | 32.00 | +2.01 | 6.70% | 1124 | 140280 | 44291 | 1.00% | 29.97 | 32.35 | 29.99 | 29.99 |
| 4 | 600956 | 新天绿能 | 10.20 | +0.61 | 6.36% | 7942 | 891662 | 87968 | 3.80% | 9.28 | 10.40 | 9.50 | 9.59 |
| 5 | 002960 | 青鸟消防 | 11.50 | +0.67 | 6.19% | 3406 | 460200 | 53459 | 6.16% | 11.34 | 11.91 | 11.81 | 10.83 |
| 6 | 603050 | 科林电气 | 23.87 | +1.33 | 5.90% | 2251 | 151412 | 34566 | 3.75% | 21.70 | 23.96 | 23.04 | 22.54 |
| 7 | 003031 | 中瓷电子 | 86.03 | +2.23 | 2.66% | 2848 | 122028 | 101523 | 3.59% | 80.13 | 86.10 | 83.75 | 83.80 |
| 8 | 300368 | 汇金股份 | 12.18 | +0.31 | 2.61% | 5 | 171837 | 20764 | 3.25% | 11.85 | 12.18 | 11.94 | 11.87 |
| 9 | 920022 | 世昌股份 | 29.04 | +0.62 | 2.18% | 103 | 4920 | 1423 | 2.96% | 28.52 | 29.12 | 28.79 | 28.42 |
| 10 | 301261 | 恒工精密 | 82.01 | +1.60 | 1.99% | 323 | 16138 | 13248 | 4.31% | 79.79 | 83.66 | 80.22 | 80.41 |
| 11 | 002691 | 冀凯股份 | 8.27 | +0.16 | 1.97% | 1194 | 86398 | 7119 | 2.57% | 8.12 | 8.37 | 8.18 | 8.11 |
| 12 | 600965 | 福成股份 | 6.05 | +0.09 | 1.51% | 1656 | 152144 | 9145 | 1.86% | 5.94 | 6.09 | 5.98 | 5.96 |
| 13 | 600559 | 老白干酒 | 15.17 | +0.22 | 1.47% | 934 | 129794 | 19623 | 1.43% | 14.89 | 15.20 | 14.91 | 14.95 |
| 14 | 300990 | 同飞股份 | 89.38 | +1.28 | 1.45% | 350 | 38498 | 33379 | 4.99% | 83.27 | 90.00 | 88.07 | 88.10 |
| 15 | 301551 | 无线传媒 | 32.02 | +0.41 | 1.30% | 3 | 25300 | 8044 | 1.64% | 31.40 | 32.05 | 31.52 | 31.61 |
| 16 | 600340 | 华夏幸福 | 1.57 | +0.02 | 1.29% | 5383 | 785521 | 12286 | 2.02% | 1.54 | 1.58 | 1.55 | 1.55 |
| 17 | 300869 | 康泰医学 | 14.42 | +0.18 | 1.26% | 302 | 31288 | 4483 | 1.23% | 14.20 | 14.42 | 14.24 | 14.24 |
| 18 | 300152 | ST新动力 | 2.51 | +0.03 | 1.21% | 7804 | 283134 | 7078 | 3.97% | 2.43 | 2.56 | 2.47 | 2.48 |
| 19 | 002108 | 沧州明珠 | 5.14 | +0.06 | 1.18% | 5912 | 616532 | 31648 | 3.74% | 5.06 | 5.18 | 5.06 | 5.08 |
| 20 | 002049 | 紫光国微 | 74.57 | +0.83 | 1.13% | 1681 | 142418 | 104946 | 1.68% | 72.70 | 74.66 | 73.74 | 73.74 |
| 21 | 000856 | 冀东装备 | 11.03 | +0.11 | 1.01% | 403 | 56482 | 6171 | 2.49% | 10.77 | 11.07 | 10.89 | 10.92 |
| 22 | 301298 | 东利机械 | 16.98 | +0.14 | 0.83% | 175 | 24925 | 4207 | 2.30% | 16.72 | 17.05 | 16.85 | 16.84 |
| 23 | 920247 | 华密新材 | 22.81 | +0.18 | 0.80% | 181 | 13680 | 3129 | 1.20% | 22.55 | 23.17 | 22.62 | 22.63 |
| 24 | 002146 | 荣盛发展 | 1.57 | +0.01 | 0.64% | 19877 | 1103867 | 17317 | 2.82% | 1.55 | 1.59 | 1.56 | 1.56 |
| 25 | 301197 | 工大科雅 | 23.43 | +0.15 | 0.64% | 108 | 26713 | 6201 | 2.46% | 22.70 | 23.68 | 23.22 | 23.28 |
| 26 | 920964 | 润农节水 | 6.72 | +0.04 | 0.60% | 22 | 16488 | 1108 | 1.12% | 6.66 | 6.79 | 6.71 | 6.68 |
| 27 | 002603 | 以岭药业 | 17.01 | +0.09 | 0.53% | 1119 | 101107 | 17129 | 0.73% | 16.78 | 17.10 | 16.87 | 16.92 |
| 28 | 600803 | 新奥股份 | 22.78 | +0.12 | 0.53% | 980 | 181820 | 41556 | 0.59% | 22.51 | 23.16 | 22.98 | 22.66 |
| 29 | 300922 | 天秦装备 | 21.02 | +0.10 | 0.48% | 232 | 22194 | 4634 | 1.78% | 20.68 | 21.07 | 20.97 | 20.92 |
| 30 | 601633 | 长城汽车 | 21.15 | +0.08 | 0.38% | 781 | 188552 | 39925 | 0.30% | 20.95 | 21.49 | 21.00 | 21.07 |
| 31 | 301552 | 科力装备 | 40.37 | +0.13 | 0.32% | 63 | 6653 | 2672 | 2.80% | 39.90 | 40.48 | 40.16 | 40.24 |
| 32 | 000158 | 常山北明 | 20.25 | +0.06 | 0.30% | 3389 | 228187 | 45952 | 1.44% | 19.92 | 20.26 | 20.10 | 20.19 |
| 33 | 601326 | 秦港股份 | 3.65 | +0.01 | 0.27% | 2245 | 340157 | 12455 | 0.71% | 3.62 | 3.70 | 3.65 | 3.64 |
| 34 | 300446 | 航天智造 | 22.05 | +0.05 | 0.23% | 1666 | 90937 | 19931 | 2.43% | 21.72 | 22.13 | 21.87 | 22.00 |
| 35 | 601000 | 唐山港 | 4.38 | +0.01 | 0.23% | 1610 | 373709 | 16347 | 0.63% | 4.33 | 4.40 | 4.38 | 4.37 |
| 36 | 920171 | 志晟信息 | 19.85 | +0.04 | 0.20% | 62 | 11114 | 2205 | 1.65% | 19.65 | 20.08 | 19.86 | 19.81 |
| 37 | 300255 | 常山药业 | 41.82 | +0.01 | 0.02% | 1045 | 111529 | 46870 | 1.22% | 41.37 | 42.85 | 41.48 | 41.81 |
| 38 | 920717 | 瑞星股份 | 10.07 | 0.00 | 0.00% | 68 | 15102 | 1523 | 3.41% | 9.99 | 10.29 | 10.01 | 10.07 |
| 39 | 603385 | 惠达卫浴 | 7.20 | 0.00 | 0.00% | 565 | 33407 | 2400 | 0.88% | 7.13 | 7.28 | 7.15 | 7.20 |
| 40 | 600906 | 财达证券 | 6.73 | 0.00 | 0.00% | 1560 | 155737 | 10449 | 0.73% | 6.66 | 6.75 | 6.72 | 6.73 |
| 41 | 300442 | 润泽科技 | 83.32 | -0.22 | -0.26% | 2 | 378821 | 312870 | 2.42% | 81.35 | 83.88 | 83.55 | 83.54 |
| 42 | 000889 | 中嘉博创 | 3.45 | -0.01 | -0.29% | 1410 | 122050 | 4219 | 1.40% | 3.43 | 3.50 | 3.44 | 3.46 |
| 43 | 000958 | 电投产融 | 6.79 | -0.02 | -0.29% | 1382 | 460574 | 31352 | 0.86% | 6.74 | 6.88 | 6.80 | 6.81 |
| 44 | 300491 | 通合科技 | 28.49 | -0.09 | -0.31% | 1728 | 86928 | 24498 | 5.57% | 27.70 | 28.70 | 28.43 | 28.58 |
| 45 | 300847 | 中船汉光 | 17.12 | -0.06 | -0.35% | 474 | 48032 | 8193 | 1.62% | 16.91 | 17.23 | 17.00 | 17.18 |
| 46 | 600812 | 华北制药 | 5.67 | -0.02 | -0.35% | 4506 | 267418 | 15184 | 1.56% | 5.64 | 5.72 | 5.68 | 5.69 |
| 47 | 000848 | 承德露露 | 8.23 | -0.03 | -0.36% | 817 | 91080 | 7501 | 0.90% | 8.19 | 8.28 | 8.26 | 8.26 |
| 48 | 301522 | 上大股份 | 34.16 | -0.13 | -0.38% | 0 | 60466 | 20420 | 2.15% | 33.33 | 34.22 | 34.22 | 34.29 |
| 49 | 002459 | 晶澳科技 | 12.69 | -0.05 | -0.39% | 5464 | 983604 | 126133 | 2.98% | 12.60 | 13.16 | 12.93 | 12.74 |
| 50 | 603156 | 养元饮品 | 30.46 | -0.14 | -0.46% | 1190 | 67235 | 20228 | 0.53% | 29.74 | 30.67 | 30.60 | 30.60 |
| 51 | 603176 | 汇通集团 | 5.70 | -0.03 | -0.52% | 766 | 49091 | 2817 | 1.06% | 5.68 | 5.81 | 5.70 | 5.73 |
| 52 | 002494 | 华斯股份 | 5.75 | -0.03 | -0.52% | 1252 | 99544 | 5690 | 3.47% | 5.57 | 5.82 | 5.58 | 5.78 |
| 53 | 300107 | 建新股份 | 8.14 | -0.08 | -0.97% | 2397 | 197962 | 16134 | 5.70% | 7.97 | 8.37 | 8.24 | 8.22 |
| 54 | 920076 | 国亮新材 | 23.07 | -0.23 | -0.99% | 113 | 5166 | 1193 | 2.61% | 22.98 | 23.41 | 23.33 | 23.30 |
| 55 | 920985 | 海泰新能 | 8.17 | -0.10 | -1.21% | 398 | 51063 | 4161 | 2.33% | 8.06 | 8.30 | 8.20 | 8.27 |
| 56 | 002282 | 博深股份 | 7.74 | -0.10 | -1.28% | 454 | 87368 | 6787 | 1.73% | 7.71 | 7.89 | 7.86 | 7.84 |
| 57 | 000923 | 河钢资源 | 20.45 | -0.27 | -1.30% | 658 | 216773 | 43689 | 3.45% | 19.59 | 20.68 | 20.52 | 20.72 |
| 58 | 920522 | 纳科诺尔 | 56.72 | -0.78 | -1.36% | 146 | 19076 | 10790 | 1.47% | 55.93 | 57.53 | 57.28 | 57.50 |
| 59 | 600482 | 中国动力 | 32.38 | -0.47 | -1.43% | 2360 | 457871 | 146325 | 2.02% | 31.19 | 33.44 | 33.16 | 32.85 |
| 60 | 600149 | 廊坊发展 | 6.18 | -0.09 | -1.44% | 3689 | 304774 | 19044 | 8.02% | 6.14 | 6.44 | 6.27 | 6.27 |
| 61 | 603938 | 三孚股份 | 26.79 | -0.41 | -1.51% | 2318 | 171767 | 45923 | 4.49% | 25.95 | 27.87 | 27.53 | 27.20 |
| 62 | 300371 | 汇中股份 | 13.95 | -0.22 | -1.55% | 532 | 41454 | 5787 | 3.08% | 13.78 | 14.21 | 14.06 | 14.17 |
| 63 | 300138 | 晨光生物 | 14.43 | -0.23 | -1.57% | 1001 | 177900 | 26032 | 4.47% | 14.36 | 15.07 | 14.68 | 14.66 |
| 64 | 000937 | 冀中能源 | 5.86 | -0.10 | -1.68% | 2496 | 402416 | 23762 | 1.17% | 5.84 | 6.03 | 5.97 | 5.96 |
| 65 | 600135 | 乐凯胶片 | 10.44 | -0.19 | -1.79% | 5739 | 336471 | 35018 | 6.08% | 10.22 | 10.79 | 10.74 | 10.63 |
| 66 | 300981 | 中红医疗 | 15.48 | -0.29 | -1.84% | 5817 | 374669 | 59296 | 9.53% | 15.25 | 16.50 | 15.91 | 15.77 |
| 67 | 300428 | 立中集团 | 23.70 | -0.47 | -1.94% | 5 | 133981 | 31662 | 2.25% | 23.27 | 24.21 | 24.11 | 24.17 |
| 68 | 600480 | 凌云股份 | 10.56 | -0.21 | -1.95% | 622 | 163133 | 17288 | 1.35% | 10.50 | 10.80 | 10.77 | 10.77 |
| 69 | 600550 | 保变电气 | 16.80 | -0.34 | -1.98% | 8897 | 732129 | 122970 | 3.98% | 16.57 | 17.22 | 17.05 | 17.14 |
| 70 | 001301 | 尚太科技 | 84.65 | -2.01 | -2.32% | 980 | 93940 | 79910 | 5.05% | 83.70 | 86.48 | 85.00 | 86.66 |
| 71 | 000401 | 金隅冀东 | 5.04 | -0.12 | -2.33% | 2732 | 249795 | 12714 | 0.95% | 5.04 | 5.19 | 5.14 | 5.16 |
| 72 | 920163 | 方大新材 | 15.19 | -0.43 | -2.75% | 109 | 6695 | 1034 | 1.12% | 15.19 | 15.67 | 15.53 | 15.62 |
| 73 | 002442 | 龙星科技 | 6.72 | -0.19 | -2.75% | 843 | 196006 | 13211 | 3.98% | 6.64 | 6.93 | 6.83 | 6.91 |
| 74 | 600409 | 三友化工 | 8.43 | -0.24 | -2.77% | 7661 | 857235 | 74753 | 4.15% | 8.33 | 9.16 | 8.89 | 8.67 |
| 75 | 688146 | 中船特气 | 44.56 | -1.29 | -2.81% | 853 | 103542 | 46629 | 7.14% | 43.90 | 46.52 | 45.77 | 45.85 |
| 76 | 000778 | 新兴铸管 | 4.81 | -0.16 | -3.22% | 4839 | 792899 | 38427 | 2.04% | 4.79 | 4.99 | 4.97 | 4.97 |
| 77 | 600997 | 开滦股份 | 6.64 | -0.23 | -3.35% | 2051 | 238586 | 16095 | 1.50% | 6.60 | 6.98 | 6.92 | 6.87 |
| 78 | 300137 | 先河环保 | 12.91 | -0.52 | -3.87% | 3468 | 301613 | 39164 | 5.69% | 12.60 | 13.49 | 13.30 | 13.43 |
| 79 | 000709 | 河钢股份 | 2.53 | -0.11 | -4.17% | 16669 | 2350693 | 59782 | 2.27% | 2.50 | 2.64 | 2.63 | 2.64 |
| 80 | 605196 | 华通线缆 | 52.56 | -2.35 | -4.28% | 419 | 131895 | 70139 | 2.61% | 51.60 | 56.63 | 55.17 | 54.91 |
| 81 | 920471 | 美邦科技 | 14.19 | -0.65 | -4.38% | 171 | 47647 | 6922 | 8.98% | 14.09 | 15.29 | 14.81 | 14.84 |
| 82 | 600230 | 沧州大化 | 19.95 | -1.27 | -5.98% | 2152 | 414796 | 83494 | 10.02% | 19.50 | 21.57 | 20.51 | 21.22 |
| 83 | 000600 | 建投能源 | 9.52 | -0.67 | -6.58% | 9882 | 756278 | 73582 | 6.94% | 9.48 | 10.25 | 10.19 | 10.19 |
| 84 | 301580 | 爱迪特 | 80.47 | -5.81 | -6.73% | 475 | 84328 | 67666 | 11.71% | 77.60 | 88.99 | 86.93 | 86.28 |