| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600409 | 三友化工 | 8.20 | +0.53 | 6.91% | 7878 | 1293651 | 104848 | 6.27% | 7.72 | 8.30 | 7.72 | 7.67 |
| 2 | 300255 | 常山药业 | 55.39 | +2.78 | 5.28% | 1 | 277366 | 153818 | 3.02% | 52.60 | 57.00 | 52.60 | 52.61 |
| 3 | 600230 | 沧州大化 | 22.70 | +0.96 | 4.42% | 4142 | 528772 | 116786 | 12.77% | 20.81 | 23.80 | 21.63 | 21.74 |
| 4 | 301551 | 无线传媒 | 38.30 | +1.59 | 4.33% | 3296 | 246195 | 93684 | 15.93% | 35.61 | 39.00 | 36.50 | 36.71 |
| 5 | 002342 | 巨力索具 | 14.70 | +0.56 | 3.96% | 48595 | 3022075 | 440679 | 31.66% | 13.66 | 15.21 | 14.13 | 14.14 |
| 6 | 605196 | 华通线缆 | 45.70 | +1.69 | 3.84% | 1213 | 162012 | 69607 | 3.21% | 41.00 | 46.15 | 43.04 | 44.01 |
| 7 | 603176 | 汇通集团 | 5.80 | +0.21 | 3.76% | 3085 | 112116 | 6410 | 2.43% | 5.55 | 5.90 | 5.58 | 5.59 |
| 8 | 000778 | 新兴铸管 | 5.05 | +0.18 | 3.70% | 18543 | 2029098 | 102213 | 5.21% | 4.90 | 5.23 | 5.01 | 4.87 |
| 9 | 603938 | 三孚股份 | 26.60 | +0.91 | 3.54% | 1897 | 152825 | 40279 | 3.99% | 25.64 | 26.86 | 25.79 | 25.69 |
| 10 | 002494 | 华斯股份 | 5.67 | +0.18 | 3.28% | 2844 | 160678 | 8951 | 5.60% | 5.44 | 5.67 | 5.48 | 5.49 |
| 11 | 003031 | 中瓷电子 | 79.25 | +2.46 | 3.20% | 2101 | 151293 | 119131 | 4.45% | 75.30 | 82.00 | 77.50 | 76.79 |
| 12 | 603156 | 养元饮品 | 31.67 | +0.91 | 2.96% | 3881 | 116253 | 36114 | 0.92% | 30.43 | 31.82 | 31.37 | 30.76 |
| 13 | 920471 | 美邦科技 | 21.25 | +0.57 | 2.76% | 1573 | 132925 | 27062 | 25.07% | 18.81 | 22.60 | 19.30 | 20.68 |
| 14 | 300107 | 建新股份 | 7.72 | +0.19 | 2.52% | 5 | 309139 | 23476 | 8.90% | 7.38 | 7.79 | 7.45 | 7.53 |
| 15 | 300371 | 汇中股份 | 13.97 | +0.34 | 2.49% | 398 | 38730 | 5335 | 2.88% | 13.41 | 14.05 | 13.59 | 13.63 |
| 16 | 300442 | 润泽科技 | 81.83 | +1.82 | 2.27% | 5 | 664342 | 540764 | 4.24% | 79.06 | 83.49 | 81.00 | 80.01 |
| 17 | 920964 | 润农节水 | 7.40 | +0.16 | 2.21% | 1203 | 133876 | 10066 | 10.11% | 7.20 | 7.75 | 7.20 | 7.24 |
| 18 | 603385 | 惠达卫浴 | 7.15 | +0.14 | 2.00% | 1392 | 50030 | 3536 | 1.31% | 6.95 | 7.15 | 7.01 | 7.01 |
| 19 | 603050 | 科林电气 | 21.10 | +0.39 | 1.88% | 729 | 83392 | 17156 | 2.07% | 19.89 | 21.19 | 20.71 | 20.71 |
| 20 | 301197 | 工大科雅 | 20.31 | +0.36 | 1.80% | 151 | 21994 | 4426 | 2.67% | 19.75 | 20.37 | 19.95 | 19.95 |
| 21 | 600149 | 廊坊发展 | 5.36 | +0.09 | 1.71% | 1874 | 104422 | 5547 | 2.75% | 5.22 | 5.38 | 5.26 | 5.27 |
| 22 | 300990 | 同飞股份 | 84.81 | +1.42 | 1.70% | 2 | 30812 | 25964 | 4.00% | 81.30 | 86.46 | 81.50 | 83.39 |
| 23 | 002282 | 博深股份 | 7.72 | +0.12 | 1.58% | 1873 | 97949 | 7483 | 1.94% | 7.54 | 7.72 | 7.58 | 7.60 |
| 24 | 002442 | 龙星科技 | 6.57 | +0.10 | 1.55% | 2884 | 243752 | 15937 | 4.95% | 6.32 | 6.76 | 6.40 | 6.47 |
| 25 | 300152 | ST新动力 | 2.11 | +0.03 | 1.44% | 3268 | 186728 | 3933 | 2.62% | 2.06 | 2.14 | 2.08 | 2.08 |
| 26 | 000889 | 中嘉博创 | 3.60 | +0.05 | 1.41% | 3260 | 144423 | 5146 | 1.66% | 3.51 | 3.61 | 3.54 | 3.55 |
| 27 | 600722 | 金牛化工 | 8.73 | +0.12 | 1.39% | 14108 | 1352227 | 111193 | 19.88% | 7.75 | 9.35 | 8.17 | 8.61 |
| 28 | 600997 | 开滦股份 | 6.34 | +0.08 | 1.28% | 3853 | 417875 | 26594 | 2.63% | 6.25 | 6.51 | 6.26 | 6.26 |
| 29 | 002960 | 青鸟消防 | 11.27 | +0.14 | 1.26% | 1138 | 132007 | 14738 | 1.77% | 10.94 | 11.36 | 11.08 | 11.13 |
| 30 | 000856 | 冀东装备 | 10.50 | +0.13 | 1.25% | 637 | 52891 | 5522 | 2.33% | 10.27 | 10.53 | 10.29 | 10.37 |
| 31 | 301552 | 科力装备 | 39.40 | +0.48 | 1.23% | 23 | 9731 | 3828 | 4.09% | 38.71 | 39.68 | 38.71 | 38.92 |
| 32 | 301298 | 东利机械 | 16.87 | +0.20 | 1.20% | 77 | 19915 | 3342 | 1.84% | 16.48 | 16.95 | 16.61 | 16.67 |
| 33 | 001301 | 尚太科技 | 75.85 | +0.79 | 1.05% | 336 | 33001 | 24882 | 1.77% | 73.89 | 76.38 | 74.79 | 75.06 |
| 34 | 000600 | 建投能源 | 8.73 | +0.08 | 0.92% | 1632 | 232519 | 20209 | 2.13% | 8.54 | 8.79 | 8.64 | 8.65 |
| 35 | 300138 | 晨光生物 | 13.55 | +0.11 | 0.82% | 780 | 103125 | 13962 | 2.59% | 13.28 | 13.65 | 13.42 | 13.44 |
| 36 | 002691 | 冀凯股份 | 8.62 | +0.06 | 0.70% | 772 | 87350 | 7489 | 2.60% | 8.44 | 8.70 | 8.49 | 8.56 |
| 37 | 600803 | 新奥股份 | 19.51 | +0.04 | 0.21% | 1599 | 105180 | 20641 | 0.34% | 19.40 | 19.94 | 19.48 | 19.47 |
| 38 | 000401 | 金隅冀东 | 4.99 | 0.00 | 0.00% | 1983 | 214521 | 10665 | 0.82% | 4.92 | 5.02 | 4.98 | 4.99 |
| 39 | 002049 | 紫光国微 | 84.11 | -0.15 | -0.18% | 1743 | 311682 | 261185 | 3.67% | 81.79 | 85.38 | 83.39 | 84.26 |
| 40 | 300491 | 通合科技 | 27.43 | -0.07 | -0.25% | 292 | 80229 | 22008 | 5.14% | 26.80 | 27.86 | 27.10 | 27.50 |
| 41 | 601326 | 秦港股份 | 3.62 | -0.01 | -0.28% | 2340 | 301286 | 10951 | 0.63% | 3.60 | 3.68 | 3.62 | 3.63 |
| 42 | 920247 | 华密新材 | 25.50 | -0.11 | -0.43% | 192 | 16272 | 4185 | 1.42% | 25.22 | 25.95 | 25.59 | 25.61 |
| 43 | 920022 | 世昌股份 | 30.50 | -0.15 | -0.49% | 51 | 5865 | 1792 | 3.53% | 30.30 | 30.89 | 30.62 | 30.65 |
| 44 | 000937 | 冀中能源 | 5.60 | -0.03 | -0.53% | 2070 | 397258 | 22447 | 1.16% | 5.57 | 5.78 | 5.65 | 5.63 |
| 45 | 000848 | 承德露露 | 8.57 | -0.05 | -0.58% | 1421 | 161090 | 13830 | 1.59% | 8.51 | 8.67 | 8.62 | 8.62 |
| 46 | 300137 | 先河环保 | 10.32 | -0.06 | -0.58% | 398 | 81986 | 8520 | 1.55% | 10.29 | 10.55 | 10.40 | 10.38 |
| 47 | 600480 | 凌云股份 | 11.63 | -0.07 | -0.60% | 987 | 132398 | 15397 | 1.10% | 11.47 | 11.80 | 11.71 | 11.70 |
| 48 | 920522 | 纳科诺尔 | 69.78 | -0.42 | -0.60% | 133 | 38293 | 26423 | 2.94% | 67.52 | 71.41 | 69.19 | 70.20 |
| 49 | 600956 | 新天绿能 | 7.61 | -0.05 | -0.65% | 533 | 99923 | 7591 | 0.43% | 7.51 | 7.68 | 7.65 | 7.66 |
| 50 | 600812 | 华北制药 | 5.67 | -0.04 | -0.70% | 1484 | 225026 | 12791 | 1.31% | 5.63 | 5.75 | 5.70 | 5.71 |
| 51 | 600482 | 中国动力 | 26.08 | -0.23 | -0.87% | 1444 | 407335 | 106065 | 1.81% | 25.32 | 26.62 | 26.16 | 26.31 |
| 52 | 920171 | 志晟信息 | 22.25 | -0.22 | -0.98% | 372 | 19028 | 4289 | 2.82% | 22.20 | 22.97 | 22.68 | 22.47 |
| 53 | 300847 | 中船汉光 | 17.38 | -0.18 | -1.03% | 256 | 42017 | 7282 | 1.42% | 17.12 | 17.67 | 17.56 | 17.56 |
| 54 | 300922 | 天秦装备 | 22.67 | -0.24 | -1.05% | 289 | 48635 | 10951 | 3.90% | 22.22 | 23.08 | 23.01 | 22.91 |
| 55 | 600965 | 福成股份 | 6.39 | -0.07 | -1.08% | 1410 | 250772 | 16063 | 3.06% | 6.30 | 6.50 | 6.44 | 6.46 |
| 56 | 920076 | 国亮新材 | 25.09 | -0.28 | -1.10% | 332 | 20861 | 5279 | 10.56% | 25.01 | 25.70 | 25.01 | 25.37 |
| 57 | 301580 | 爱迪特 | 51.11 | -0.61 | -1.18% | 1 | 29066 | 14714 | 4.04% | 49.61 | 51.88 | 51.52 | 51.72 |
| 58 | 300869 | 康泰医学 | 15.43 | -0.21 | -1.34% | 668 | 46612 | 7240 | 1.84% | 15.36 | 15.80 | 15.65 | 15.64 |
| 59 | 000958 | 电投产融 | 6.52 | -0.09 | -1.36% | 4619 | 358065 | 23362 | 0.67% | 6.46 | 6.61 | 6.60 | 6.61 |
| 60 | 300981 | 中红医疗 | 12.77 | -0.18 | -1.39% | 170 | 33769 | 4298 | 0.86% | 12.58 | 12.90 | 12.76 | 12.95 |
| 61 | 600135 | 乐凯胶片 | 9.60 | -0.14 | -1.44% | 838 | 138071 | 13218 | 2.50% | 9.45 | 9.76 | 9.70 | 9.74 |
| 62 | 301261 | 恒工精密 | 89.00 | -1.32 | -1.46% | 252 | 23925 | 21283 | 6.38% | 87.01 | 90.88 | 89.65 | 90.32 |
| 63 | 000158 | 常山北明 | 20.04 | -0.30 | -1.47% | 4324 | 291062 | 58557 | 1.83% | 20.00 | 20.38 | 20.25 | 20.34 |
| 64 | 300446 | 航天智造 | 23.45 | -0.38 | -1.59% | 7 | 191205 | 44725 | 5.12% | 23.11 | 23.89 | 23.64 | 23.83 |
| 65 | 600550 | 保变电气 | 14.15 | -0.23 | -1.60% | 6413 | 835979 | 117147 | 4.54% | 13.67 | 14.30 | 14.20 | 14.38 |
| 66 | 688146 | 中船特气 | 45.21 | -0.74 | -1.61% | 404 | 49876 | 22586 | 3.44% | 44.28 | 46.59 | 45.89 | 45.95 |
| 67 | 002603 | 以岭药业 | 17.57 | -0.31 | -1.73% | 2269 | 297768 | 52445 | 2.16% | 17.42 | 17.98 | 17.82 | 17.88 |
| 68 | 601633 | 长城汽车 | 20.69 | -0.41 | -1.94% | 2358 | 177433 | 36936 | 0.29% | 20.68 | 21.15 | 21.14 | 21.10 |
| 69 | 600906 | 财达证券 | 6.84 | -0.14 | -2.01% | 2313 | 283156 | 19464 | 1.33% | 6.81 | 6.99 | 6.98 | 6.98 |
| 70 | 601000 | 唐山港 | 4.28 | -0.09 | -2.06% | 121712 | 782152 | 33947 | 1.32% | 4.28 | 4.45 | 4.38 | 4.37 |
| 71 | 920717 | 瑞星股份 | 11.11 | -0.34 | -2.97% | 196 | 19557 | 2202 | 4.42% | 11.11 | 11.46 | 11.42 | 11.45 |
| 72 | 920163 | 方大新材 | 15.40 | -0.48 | -3.02% | 252 | 5860 | 915 | 0.98% | 15.28 | 15.90 | 15.90 | 15.88 |
| 73 | 000709 | 河钢股份 | 2.51 | -0.08 | -3.09% | 12195 | 1731380 | 43750 | 1.68% | 2.47 | 2.60 | 2.57 | 2.59 |
| 74 | 300428 | 立中集团 | 23.91 | -0.78 | -3.16% | 1524 | 159435 | 37941 | 2.67% | 23.22 | 24.66 | 24.38 | 24.69 |
| 75 | 300368 | 汇金股份 | 12.93 | -0.43 | -3.22% | 3415 | 175532 | 22817 | 3.32% | 12.87 | 13.15 | 13.12 | 13.36 |
| 76 | 002108 | 沧州明珠 | 4.89 | -0.19 | -3.74% | 3185 | 678717 | 33329 | 4.12% | 4.83 | 5.03 | 5.00 | 5.08 |
| 77 | 920985 | 海泰新能 | 7.95 | -0.32 | -3.87% | 866 | 77130 | 6184 | 3.52% | 7.85 | 8.32 | 8.17 | 8.27 |
| 78 | 002146 | 荣盛发展 | 1.62 | -0.07 | -4.14% | 32737 | 2057515 | 33829 | 5.26% | 1.61 | 1.71 | 1.70 | 1.69 |
| 79 | 002459 | 晶澳科技 | 11.31 | -0.64 | -5.36% | 12211 | 1011550 | 115613 | 3.06% | 11.13 | 11.99 | 11.86 | 11.95 |
| 80 | 600340 | 华夏幸福 | 1.56 | -0.09 | -5.45% | 22137 | 1926692 | 30456 | 4.95% | 1.55 | 1.65 | 1.65 | 1.65 |
| 81 | 301522 | 上大股份 | 39.04 | -2.43 | -5.86% | 1 | 153812 | 60566 | 5.47% | 38.66 | 41.06 | 41.06 | 41.47 |
| 82 | 600559 | 老白干酒 | 16.13 | -1.03 | -6.00% | 6813 | 616790 | 101373 | 6.78% | 16.13 | 17.17 | 17.16 | 17.16 |
| 83 | 000923 | 河钢资源 | 24.17 | -2.25 | -8.52% | 1051 | 306795 | 75126 | 4.89% | 23.81 | 25.58 | 25.53 | 26.42 |
| 84 | 300765 | 新诺威 | 38.87 | -7.25 | -15.72% | 2074 | 350714 | 145197 | 2.50% | 37.80 | 46.07 | 45.23 | 46.12 |