| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300255 | 常山药业 | 26.34 | +4.39 | 20.00% | 4 | 702690 | 176661 | 7.66% | 21.43 | 26.34 | 21.57 | 21.95 |
| 2 | 002342 | 巨力索具 | 11.07 | +1.01 | 10.04% | 2 | 1715128 | 184847 | 17.97% | 10.10 | 11.07 | 10.26 | 10.06 |
| 3 | 000923 | 河钢资源 | 13.15 | +0.92 | 7.52% | 6 | 282741 | 37131 | 4.50% | 12.24 | 13.45 | 12.35 | 12.23 |
| 4 | 920717 | 瑞星股份 | 6.67 | +0.41 | 6.55% | 265 | 26962 | 1759 | 6.09% | 6.05 | 6.75 | 6.21 | 6.26 |
| 5 | 300446 | 航天智造 | 16.62 | +1.00 | 6.40% | 14 | 245040 | 40122 | 6.56% | 15.20 | 17.23 | 15.60 | 15.62 |
| 6 | 300765 | 石药创新 | 38.70 | +2.32 | 6.38% | 26 | 282525 | 108299 | 2.01% | 35.80 | 39.58 | 36.10 | 36.38 |
| 7 | 300107 | 建新股份 | 5.77 | +0.27 | 4.91% | 26 | 137824 | 7902 | 3.97% | 5.42 | 5.92 | 5.44 | 5.50 |
| 8 | 301551 | 无线传媒 | 20.54 | +0.91 | 4.64% | 1 | 85009 | 17320 | 5.50% | 19.25 | 20.96 | 19.40 | 19.63 |
| 9 | 920985 | 海泰新能 | 4.72 | +0.20 | 4.42% | 396 | 32469 | 1523 | 1.48% | 4.48 | 4.79 | 4.55 | 4.52 |
| 10 | 300922 | 天秦装备 | 17.40 | +0.71 | 4.25% | 16 | 156289 | 27616 | 12.38% | 17.02 | 18.20 | 17.02 | 16.69 |
| 11 | 920022 | 世昌股份 | 20.14 | +0.75 | 3.87% | 20 | 3038 | 603 | 1.83% | 19.24 | 20.16 | 19.49 | 19.39 |
| 12 | 920964 | 润农节水 | 4.57 | +0.17 | 3.86% | 486 | 48910 | 2212 | 3.31% | 4.28 | 4.64 | 4.40 | 4.40 |
| 13 | 605196 | 华通线缆 | 24.32 | +0.88 | 3.75% | 2 | 207255 | 50105 | 4.10% | 22.90 | 25.05 | 23.87 | 23.44 |
| 14 | 002146 | 荣盛发展 | 1.11 | +0.04 | 3.74% | 1 | 1211415 | 13185 | 3.10% | 1.05 | 1.12 | 1.07 | 1.07 |
| 15 | 600722 | 金牛化工 | 8.04 | +0.26 | 3.34% | 2 | 563136 | 44936 | 8.28% | 7.43 | 8.29 | 7.57 | 7.78 |
| 16 | 920471 | 美邦科技 | 11.64 | +0.37 | 3.28% | 413 | 19117 | 2197 | 3.60% | 11.25 | 11.68 | 11.26 | 11.27 |
| 17 | 301522 | 上大股份 | 25.18 | +0.79 | 3.24% | 5 | 99526 | 25407 | 3.60% | 24.08 | 26.61 | 24.29 | 24.39 |
| 18 | 300990 | 同飞股份 | 109.04 | +3.42 | 3.24% | 8 | 90725 | 99432 | 11.67% | 104.69 | 113.50 | 105.67 | 105.62 |
| 19 | 603385 | 惠达卫浴 | 5.02 | +0.15 | 3.08% | 264 | 53868 | 2704 | 1.42% | 4.79 | 5.15 | 4.86 | 4.87 |
| 20 | 000158 | 常山北明 | 13.38 | +0.40 | 3.08% | 4 | 566406 | 75766 | 3.57% | 12.70 | 13.72 | 12.91 | 12.98 |
| 21 | 000856 | 冀东装备 | 7.39 | +0.22 | 3.07% | 52 | 58555 | 4288 | 2.58% | 7.01 | 7.55 | 7.15 | 7.17 |
| 22 | 600965 | *ST福成 | 2.73 | +0.08 | 3.02% | 1 | 52451 | 1401 | 0.64% | 2.59 | 2.73 | 2.68 | 2.65 |
| 23 | 300869 | 康泰医学 | 10.57 | +0.30 | 2.92% | 1 | 53598 | 5634 | 2.03% | 10.03 | 10.73 | 10.20 | 10.27 |
| 24 | 301298 | 东利机械 | 11.71 | +0.33 | 2.90% | 132 | 22898 | 2666 | 2.12% | 11.24 | 11.95 | 11.43 | 11.38 |
| 25 | 603176 | 汇通集团 | 4.35 | +0.12 | 2.84% | 623 | 52319 | 2272 | 1.13% | 4.15 | 4.43 | 4.18 | 4.23 |
| 26 | 300442 | 润泽科技 | 82.25 | +2.17 | 2.71% | 6 | 550829 | 459705 | 3.37% | 79.50 | 86.31 | 80.00 | 80.08 |
| 27 | 600559 | 老白干酒 | 11.20 | +0.29 | 2.66% | 1 | 161392 | 17982 | 1.76% | 10.77 | 11.32 | 10.91 | 10.91 |
| 28 | 300491 | 通合科技 | 32.13 | +0.81 | 2.59% | 3 | 115612 | 37753 | 7.32% | 30.88 | 34.00 | 31.25 | 31.32 |
| 29 | 920247 | 华密新材 | 15.14 | +0.38 | 2.57% | 280 | 22869 | 3445 | 1.67% | 14.64 | 15.38 | 14.91 | 14.76 |
| 30 | 600149 | 廊坊发展 | 4.64 | +0.11 | 2.43% | 1824 | 114401 | 5289 | 3.01% | 4.42 | 4.73 | 4.52 | 4.53 |
| 31 | 300428 | 立中集团 | 17.77 | +0.41 | 2.36% | 1 | 100204 | 17882 | 1.68% | 17.13 | 18.49 | 17.26 | 17.36 |
| 32 | 600480 | 凌云股份 | 8.80 | +0.20 | 2.33% | 2587 | 233369 | 20629 | 1.92% | 8.56 | 9.03 | 8.63 | 8.60 |
| 33 | 000889 | 中嘉博创 | 3.09 | +0.07 | 2.32% | 3 | 448109 | 14013 | 5.15% | 2.98 | 3.20 | 3.02 | 3.02 |
| 34 | 600550 | 保变电气 | 10.89 | +0.24 | 2.25% | 20 | 338920 | 37039 | 1.84% | 10.57 | 11.16 | 10.63 | 10.65 |
| 35 | 600812 | 华北制药 | 4.61 | +0.10 | 2.22% | 18 | 252160 | 11516 | 1.47% | 4.41 | 4.64 | 4.49 | 4.51 |
| 36 | 600135 | 乐凯胶片 | 7.68 | +0.16 | 2.13% | 802 | 121251 | 9379 | 2.19% | 7.40 | 7.97 | 7.55 | 7.52 |
| 37 | 300981 | 中红医疗 | 10.09 | +0.21 | 2.13% | 237 | 50528 | 5074 | 1.29% | 9.67 | 10.25 | 9.88 | 9.88 |
| 38 | 002603 | 以岭药业 | 15.51 | +0.32 | 2.11% | 6 | 233669 | 36270 | 1.70% | 14.96 | 15.79 | 15.17 | 15.19 |
| 39 | 000709 | 河钢股份 | 1.98 | +0.04 | 2.06% | 10 | 1114881 | 21872 | 1.08% | 1.91 | 2.00 | 1.94 | 1.94 |
| 40 | 000401 | 金隅冀东 | 3.49 | +0.07 | 2.05% | 1176 | 84779 | 2938 | 0.32% | 3.36 | 3.53 | 3.43 | 3.42 |
| 41 | 300138 | 晨光生物 | 9.81 | +0.19 | 1.98% | 449 | 53522 | 5215 | 1.34% | 9.47 | 9.89 | 9.52 | 9.62 |
| 42 | 300152 | *ST动力 | 1.58 | +0.03 | 1.94% | 164 | 227730 | 3529 | 3.19% | 1.50 | 1.59 | 1.55 | 1.55 |
| 43 | 600230 | 沧州大化 | 13.12 | +0.24 | 1.86% | 28 | 180138 | 23460 | 4.35% | 12.59 | 13.42 | 12.66 | 12.88 |
| 44 | 002282 | 博深股份 | 5.71 | +0.10 | 1.78% | 181 | 49059 | 2789 | 0.97% | 5.53 | 5.80 | 5.60 | 5.61 |
| 45 | 300847 | 中船汉光 | 13.33 | +0.23 | 1.76% | 177 | 36703 | 4914 | 1.24% | 12.92 | 13.64 | 13.01 | 13.10 |
| 46 | 920076 | 国亮新材 | 12.85 | +0.22 | 1.74% | 204 | 11465 | 1467 | 3.11% | 12.35 | 12.97 | 12.61 | 12.63 |
| 47 | 920163 | 方大新材 | 10.20 | +0.17 | 1.69% | 292 | 28434 | 2820 | 4.69% | 9.43 | 10.26 | 9.90 | 10.03 |
| 48 | 301552 | 科力装备 | 22.28 | +0.37 | 1.69% | 45 | 11268 | 2513 | 3.64% | 21.58 | 22.64 | 22.04 | 21.91 |
| 49 | 600956 | 新天绿能 | 6.87 | +0.11 | 1.63% | 1510 | 103230 | 7030 | 0.44% | 6.60 | 6.93 | 6.77 | 6.76 |
| 50 | 301261 | 恒工精密 | 79.02 | +1.19 | 1.53% | 10 | 32052 | 25706 | 3.68% | 77.46 | 82.50 | 77.84 | 77.83 |
| 51 | 002459 | 晶澳科技 | 7.61 | +0.11 | 1.47% | 5 | 554604 | 42445 | 1.68% | 7.44 | 7.82 | 7.53 | 7.50 |
| 52 | 002691 | *ST冀凯 | 4.16 | +0.06 | 1.46% | 174 | 24223 | 995 | 0.72% | 3.97 | 4.22 | 4.08 | 4.10 |
| 53 | 002960 | 青鸟智控 | 8.39 | +0.11 | 1.33% | 3 | 158396 | 13491 | 1.64% | 8.38 | 8.75 | 8.69 | 8.28 |
| 54 | 601633 | 长城汽车 | 15.26 | +0.20 | 1.33% | 50 | 172848 | 26264 | 0.28% | 14.81 | 15.45 | 15.07 | 15.06 |
| 55 | 002494 | 华斯股份 | 4.61 | +0.06 | 1.32% | 1538 | 110604 | 5085 | 3.86% | 4.41 | 4.70 | 4.46 | 4.55 |
| 56 | 300368 | 汇金股份 | 7.75 | +0.09 | 1.17% | 2 | 195327 | 15235 | 3.69% | 7.46 | 8.00 | 7.65 | 7.66 |
| 57 | 301197 | 工大科雅 | 24.19 | +0.27 | 1.13% | 2 | 56419 | 13702 | 5.19% | 23.25 | 25.00 | 23.69 | 23.92 |
| 58 | 300371 | 汇中股份 | 9.93 | +0.11 | 1.12% | 56 | 22068 | 2203 | 1.58% | 9.66 | 10.20 | 9.82 | 9.82 |
| 59 | 000778 | 新兴铸管 | 3.64 | +0.03 | 0.83% | 24 | 474900 | 17166 | 1.22% | 3.53 | 3.67 | 3.60 | 3.61 |
| 60 | 000600 | 建投能源 | 8.03 | +0.06 | 0.75% | 5 | 256972 | 20823 | 2.36% | 7.98 | 8.23 | 8.01 | 7.97 |
| 61 | 000937 | 冀中能源 | 4.24 | +0.03 | 0.71% | 729 | 158533 | 6677 | 0.42% | 4.13 | 4.26 | 4.18 | 4.21 |
| 62 | 002442 | 龙星科技 | 4.90 | +0.03 | 0.62% | 1 | 184798 | 9083 | 3.76% | 4.75 | 5.02 | 4.80 | 4.87 |
| 63 | 600803 | 新奥股份 | 15.50 | +0.08 | 0.52% | 1560 | 90627 | 13980 | 0.30% | 15.15 | 15.66 | 15.40 | 15.42 |
| 64 | 002108 | 沧州明珠 | 4.10 | +0.02 | 0.49% | 50 | 269428 | 11010 | 1.64% | 4.02 | 4.13 | 4.06 | 4.08 |
| 65 | 000958 | 电投产融 | 5.34 | +0.02 | 0.38% | 10 | 187856 | 10047 | 0.35% | 5.27 | 5.40 | 5.33 | 5.32 |
| 66 | 601326 | 秦港股份 | 3.27 | +0.01 | 0.31% | 2622 | 181302 | 5873 | 0.38% | 3.19 | 3.28 | 3.25 | 3.26 |
| 67 | 600997 | 开滦股份 | 5.01 | 0.00 | 0.00% | 1081 | 72900 | 3642 | 0.46% | 4.87 | 5.07 | 5.01 | 5.01 |
| 68 | 600340 | *ST华幸 | 1.16 | 0.00 | 0.00% | 5 | 465303 | 5371 | 1.20% | 1.13 | 1.17 | 1.16 | 1.16 |
| 69 | 920522 | 纳科诺尔 | 21.51 | -0.15 | -0.69% | 555 | 48227 | 10455 | 2.65% | 21.23 | 22.19 | 21.66 | 21.66 |
| 70 | 601000 | 唐山港 | 4.16 | -0.04 | -0.95% | 1078 | 245600 | 10240 | 0.41% | 4.13 | 4.21 | 4.18 | 4.20 |
| 71 | 000848 | 承德露露 | 7.93 | -0.09 | -1.12% | 20 | 103318 | 8253 | 1.02% | 7.93 | 8.08 | 8.02 | 8.02 |
| 72 | 300137 | 先河环保 | 17.05 | -0.21 | -1.22% | 14 | 211197 | 36294 | 3.98% | 16.72 | 17.54 | 17.30 | 17.26 |
| 73 | 002049 | 紫光国微 | 85.83 | -1.26 | -1.45% | 4 | 892310 | 784114 | 10.50% | 85.58 | 90.20 | 85.63 | 87.09 |
| 74 | 600482 | 中国动力 | 33.05 | -0.60 | -1.78% | 1 | 334070 | 112821 | 1.47% | 33.03 | 34.49 | 33.65 | 33.65 |
| 75 | 600409 | 三友化工 | 5.51 | -0.10 | -1.78% | 5 | 354765 | 19606 | 1.72% | 5.44 | 5.64 | 5.60 | 5.61 |
| 76 | 603050 | 科林电气 | 19.22 | -0.38 | -1.94% | 4 | 36820 | 7168 | 0.91% | 19.21 | 19.77 | 19.57 | 19.60 |
| 77 | 600906 | 财达证券 | 7.12 | -0.24 | -3.26% | 7 | 645255 | 46446 | 3.04% | 7.11 | 7.32 | 7.30 | 7.36 |
| 78 | 920171 | 志晟信息 | 18.60 | -0.63 | -3.28% | 356 | 31782 | 5971 | 4.70% | 18.45 | 19.15 | 19.00 | 19.23 |
| 79 | 301580 | 爱迪特 | 53.90 | -2.18 | -3.89% | 1 | 79344 | 44184 | 7.87% | 53.79 | 57.66 | 55.33 | 56.08 |
| 80 | 603938 | 三孚股份 | 52.79 | -3.13 | -5.60% | 4 | 220085 | 122715 | 5.75% | 52.79 | 58.99 | 56.51 | 55.92 |
| 81 | 003031 | 中瓷电子 | 142.04 | -8.46 | -5.62% | 1 | 103588 | 155260 | 3.05% | 141.50 | 155.76 | 152.01 | 150.50 |
| 82 | 920206 | 彩客科技 | 39.78 | -2.41 | -5.71% | 320 | 17398 | 7155 | 12.20% | 39.77 | 42.60 | 42.50 | 42.19 |
| 83 | 603156 | 养元饮品 | 45.80 | -2.91 | -5.97% | 10 | 174789 | 82803 | 1.39% | 45.80 | 49.98 | 49.59 | 48.71 |
| 84 | 001301 | 尚太科技 | 48.89 | -3.85 | -7.30% | 10 | 118694 | 59270 | 4.57% | 48.29 | 52.73 | 52.12 | 52.74 |
| 85 | 688146 | 中船特气 | 293.99 | -69.61 | -19.14% | 2 | 198707 | 647725 | 13.71% | 291.80 | 352.99 | 341.00 | 363.60 |