| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301261 | 恒工精密 | 98.52 | +7.31 | 8.01% | 1 | 84566 | 82246 | 22.56% | 90.00 | 103.56 | 91.00 | 91.21 |
| 2 | 300107 | 建新股份 | 7.66 | +0.50 | 6.98% | 86 | 443835 | 33904 | 12.78% | 7.16 | 7.83 | 7.18 | 7.16 |
| 3 | 920471 | 美邦科技 | 15.60 | +0.92 | 6.27% | 808 | 99823 | 15712 | 18.82% | 14.30 | 16.60 | 14.48 | 14.68 |
| 4 | 300981 | 中红医疗 | 15.39 | +0.76 | 5.19% | 1754 | 147010 | 22241 | 3.74% | 14.60 | 15.64 | 14.60 | 14.63 |
| 5 | 688146 | 中船特气 | 145.55 | +4.43 | 3.14% | 2 | 324994 | 470417 | 22.42% | 136.90 | 151.00 | 139.53 | 141.12 |
| 6 | 300442 | 润泽科技 | 102.46 | +2.79 | 2.80% | 2 | 1259480 | 1335959 | 7.73% | 100.62 | 110.98 | 102.07 | 99.67 |
| 7 | 920247 | 华密新材 | 20.78 | +0.43 | 2.11% | 563 | 54727 | 11510 | 3.99% | 20.52 | 21.50 | 20.56 | 20.35 |
| 8 | 920076 | 国亮新材 | 22.66 | +0.36 | 1.61% | 176 | 19101 | 4256 | 7.26% | 21.61 | 22.80 | 22.18 | 22.30 |
| 9 | 301551 | 无线传媒 | 27.47 | +0.40 | 1.48% | 334 | 49620 | 13692 | 3.21% | 27.07 | 28.10 | 27.10 | 27.07 |
| 10 | 600480 | 凌云股份 | 12.05 | +0.17 | 1.43% | 4901 | 663452 | 79905 | 5.47% | 11.73 | 12.39 | 11.88 | 11.88 |
| 11 | 920022 | 世昌股份 | 26.82 | +0.36 | 1.36% | 67 | 4320 | 1153 | 2.60% | 26.23 | 27.19 | 26.62 | 26.46 |
| 12 | 002442 | 龙星科技 | 6.10 | +0.08 | 1.33% | 4026 | 162164 | 9915 | 3.29% | 6.02 | 6.27 | 6.05 | 6.02 |
| 13 | 300152 | *ST动力 | 1.58 | +0.02 | 1.28% | 2 | 426495 | 6927 | 5.98% | 1.58 | 1.69 | 1.61 | 1.56 |
| 14 | 300137 | 先河环保 | 19.04 | +0.19 | 1.01% | 1 | 258247 | 49057 | 4.87% | 18.52 | 19.50 | 18.88 | 18.85 |
| 15 | 600722 | 金牛化工 | 12.65 | +0.12 | 0.96% | 6792 | 754991 | 95195 | 11.10% | 12.11 | 12.99 | 12.20 | 12.53 |
| 16 | 001301 | 尚太科技 | 79.95 | +0.56 | 0.71% | 443 | 58680 | 47135 | 3.15% | 78.81 | 81.71 | 78.88 | 79.39 |
| 17 | 301552 | 科力装备 | 30.66 | +0.20 | 0.66% | 67 | 13704 | 4204 | 4.43% | 30.38 | 31.06 | 30.46 | 30.46 |
| 18 | 300428 | 立中集团 | 22.19 | +0.12 | 0.54% | 2 | 114597 | 25583 | 1.92% | 22.04 | 22.75 | 22.13 | 22.07 |
| 19 | 605196 | 华通线缆 | 41.55 | +0.20 | 0.48% | 1065 | 152643 | 63491 | 3.02% | 40.53 | 42.77 | 41.23 | 41.35 |
| 20 | 600997 | 开滦股份 | 5.51 | +0.02 | 0.36% | 447 | 96482 | 5294 | 0.61% | 5.41 | 5.57 | 5.48 | 5.49 |
| 21 | 300847 | 中船汉光 | 15.93 | +0.05 | 0.31% | 346 | 28281 | 4528 | 0.96% | 15.87 | 16.20 | 15.90 | 15.88 |
| 22 | 920163 | 方大新材 | 12.30 | 0.00 | 0.00% | 113 | 6580 | 814 | 1.09% | 12.24 | 12.60 | 12.45 | 12.30 |
| 23 | 603176 | 汇通集团 | 5.58 | 0.00 | 0.00% | 254 | 52958 | 2955 | 1.15% | 5.51 | 5.66 | 5.58 | 5.58 |
| 24 | 600409 | 三友化工 | 7.66 | 0.00 | 0.00% | 4794 | 540077 | 41730 | 2.62% | 7.58 | 7.91 | 7.73 | 7.66 |
| 25 | 002282 | 博深股份 | 6.70 | -0.02 | -0.30% | 969 | 52109 | 3493 | 1.03% | 6.64 | 6.78 | 6.70 | 6.72 |
| 26 | 601633 | 长城汽车 | 19.09 | -0.06 | -0.31% | 1437 | 134933 | 25837 | 0.22% | 19.00 | 19.32 | 19.20 | 19.15 |
| 27 | 300446 | 航天智造 | 18.61 | -0.06 | -0.32% | 853 | 103920 | 19464 | 2.78% | 18.50 | 19.05 | 18.59 | 18.67 |
| 28 | 000848 | 承德露露 | 8.93 | -0.03 | -0.33% | 784 | 134819 | 12045 | 1.33% | 8.85 | 9.00 | 8.95 | 8.96 |
| 29 | 301522 | 上大股份 | 31.69 | -0.16 | -0.50% | 205 | 47246 | 15070 | 1.71% | 31.49 | 32.55 | 32.13 | 31.85 |
| 30 | 920171 | 志晟信息 | 21.41 | -0.11 | -0.51% | 684 | 33741 | 7301 | 4.99% | 21.08 | 22.16 | 21.53 | 21.52 |
| 31 | 300371 | 汇中股份 | 13.23 | -0.09 | -0.68% | 177 | 28092 | 3722 | 2.01% | 13.06 | 13.42 | 13.32 | 13.32 |
| 32 | 000937 | 冀中能源 | 5.43 | -0.04 | -0.73% | 1214 | 198473 | 10782 | 0.58% | 5.41 | 5.48 | 5.47 | 5.47 |
| 33 | 002146 | 荣盛发展 | 1.28 | -0.01 | -0.78% | 19342 | 727389 | 9396 | 1.86% | 1.28 | 1.31 | 1.29 | 1.29 |
| 34 | 600340 | *ST华幸 | 1.09 | -0.01 | -0.91% | 10929 | 1003419 | 10830 | 2.58% | 1.06 | 1.11 | 1.09 | 1.10 |
| 35 | 920522 | 纳科诺尔 | 50.03 | -0.47 | -0.93% | 114 | 40701 | 20559 | 3.13% | 49.68 | 51.65 | 50.80 | 50.50 |
| 36 | 600965 | *ST福成 | 3.03 | -0.03 | -0.98% | 2049 | 217036 | 6640 | 2.65% | 2.96 | 3.15 | 2.96 | 3.06 |
| 37 | 600812 | 华北制药 | 5.05 | -0.05 | -0.98% | 896 | 160481 | 8117 | 0.94% | 5.01 | 5.11 | 5.11 | 5.10 |
| 38 | 600803 | 新奥股份 | 20.87 | -0.21 | -1.00% | 966 | 73484 | 15392 | 0.24% | 20.78 | 21.19 | 21.00 | 21.08 |
| 39 | 600135 | 乐凯胶片 | 11.44 | -0.12 | -1.04% | 2406 | 222341 | 25190 | 4.02% | 11.12 | 11.65 | 11.59 | 11.56 |
| 40 | 000158 | 常山北明 | 16.89 | -0.18 | -1.05% | 2348 | 237528 | 40476 | 1.50% | 16.86 | 17.27 | 17.07 | 17.07 |
| 41 | 920717 | 瑞星股份 | 9.04 | -0.10 | -1.09% | 2 | 10120 | 920 | 2.29% | 8.92 | 9.20 | 9.11 | 9.14 |
| 42 | 300491 | 通合科技 | 28.25 | -0.32 | -1.12% | 1 | 70071 | 19906 | 4.44% | 27.96 | 28.99 | 28.42 | 28.57 |
| 43 | 002494 | 华斯股份 | 6.11 | -0.07 | -1.13% | 1926 | 100989 | 6164 | 3.52% | 6.00 | 6.21 | 6.15 | 6.18 |
| 44 | 300990 | 同飞股份 | 90.22 | -1.04 | -1.14% | 410 | 48140 | 43662 | 6.24% | 88.71 | 92.90 | 91.32 | 91.26 |
| 45 | 603156 | 养元饮品 | 46.78 | -0.55 | -1.16% | 1012 | 179034 | 83251 | 1.42% | 45.50 | 48.36 | 47.65 | 47.33 |
| 46 | 301298 | 东利机械 | 16.10 | -0.20 | -1.23% | 304 | 27889 | 4537 | 2.58% | 16.03 | 16.50 | 16.36 | 16.30 |
| 47 | 600230 | 沧州大化 | 17.36 | -0.23 | -1.31% | 699 | 140898 | 24851 | 3.40% | 17.28 | 18.01 | 17.49 | 17.59 |
| 48 | 300368 | 汇金股份 | 11.68 | -0.16 | -1.35% | 40 | 246194 | 28824 | 4.65% | 11.52 | 11.99 | 11.92 | 11.84 |
| 49 | 600956 | 新天绿能 | 8.68 | -0.12 | -1.36% | 1286 | 242246 | 20898 | 1.03% | 8.49 | 8.81 | 8.80 | 8.80 |
| 50 | 300765 | 新诺威 | 30.77 | -0.43 | -1.38% | 446 | 89198 | 27993 | 0.64% | 30.43 | 32.42 | 31.38 | 31.20 |
| 51 | 000778 | 新兴铸管 | 4.24 | -0.06 | -1.40% | 7153 | 479159 | 20391 | 1.23% | 4.21 | 4.33 | 4.32 | 4.30 |
| 52 | 300255 | 常山药业 | 41.90 | -0.61 | -1.43% | 1 | 165338 | 69133 | 1.80% | 40.96 | 42.86 | 42.29 | 42.51 |
| 53 | 000401 | 金隅冀东 | 4.11 | -0.06 | -1.44% | 1649 | 124910 | 5174 | 0.47% | 4.11 | 4.19 | 4.19 | 4.17 |
| 54 | 601326 | 秦港股份 | 3.39 | -0.05 | -1.45% | 2511 | 217707 | 7403 | 0.46% | 3.38 | 3.44 | 3.44 | 3.44 |
| 55 | 603385 | 惠达卫浴 | 6.42 | -0.10 | -1.53% | 203 | 39975 | 2580 | 1.05% | 6.36 | 6.55 | 6.52 | 6.52 |
| 56 | 000856 | 冀东装备 | 9.84 | -0.18 | -1.80% | 754 | 57252 | 5678 | 2.52% | 9.78 | 10.07 | 10.03 | 10.02 |
| 57 | 002603 | 以岭药业 | 16.53 | -0.31 | -1.84% | 635 | 154476 | 25744 | 1.12% | 16.42 | 16.92 | 16.84 | 16.84 |
| 58 | 000600 | 建投能源 | 9.73 | -0.19 | -1.92% | 3337 | 565144 | 54640 | 5.18% | 9.46 | 9.92 | 9.83 | 9.92 |
| 59 | 002049 | 紫光国微 | 77.27 | -1.53 | -1.94% | 3053 | 382419 | 299249 | 4.50% | 76.68 | 80.48 | 79.01 | 78.80 |
| 60 | 920964 | 润农节水 | 5.74 | -0.12 | -2.05% | 194 | 22677 | 1319 | 1.54% | 5.71 | 5.92 | 5.84 | 5.86 |
| 61 | 600559 | 老白干酒 | 13.36 | -0.29 | -2.12% | 2275 | 134557 | 17992 | 1.48% | 13.32 | 13.53 | 13.51 | 13.65 |
| 62 | 000958 | 电投产融 | 5.98 | -0.13 | -2.13% | 1706 | 448475 | 26920 | 0.83% | 5.95 | 6.12 | 6.11 | 6.11 |
| 63 | 000709 | 河钢股份 | 2.25 | -0.05 | -2.17% | 17798 | 1350129 | 30637 | 1.31% | 2.24 | 2.30 | 2.29 | 2.30 |
| 64 | 600906 | 财达证券 | 6.33 | -0.15 | -2.31% | 3351 | 310199 | 19793 | 1.46% | 6.28 | 6.52 | 6.49 | 6.48 |
| 65 | 300869 | 康泰医学 | 12.34 | -0.30 | -2.37% | 852 | 39083 | 4875 | 1.48% | 12.30 | 12.73 | 12.73 | 12.64 |
| 66 | 002960 | 青鸟智控 | 9.80 | -0.24 | -2.39% | 2155 | 196559 | 19451 | 2.03% | 9.71 | 10.10 | 10.04 | 10.04 |
| 67 | 002342 | 巨力索具 | 19.43 | -0.48 | -2.41% | 21958 | 1496834 | 292802 | 15.68% | 18.89 | 20.35 | 19.35 | 19.91 |
| 68 | 601000 | 唐山港 | 4.58 | -0.12 | -2.55% | 1422 | 472191 | 21652 | 0.80% | 4.52 | 4.70 | 4.70 | 4.70 |
| 69 | 300138 | 晨光生物 | 11.15 | -0.31 | -2.71% | 939 | 75632 | 8486 | 1.90% | 11.11 | 11.40 | 11.38 | 11.46 |
| 70 | 000889 | 中嘉博创 | 5.15 | -0.17 | -3.20% | 40403 | 1382060 | 71466 | 15.89% | 5.03 | 5.39 | 5.25 | 5.32 |
| 71 | 003031 | 中瓷电子 | 160.60 | -5.49 | -3.31% | 1613 | 190149 | 304383 | 5.59% | 153.80 | 169.00 | 165.00 | 166.09 |
| 72 | 300922 | 天秦装备 | 18.30 | -0.66 | -3.48% | 25 | 53462 | 9940 | 4.24% | 18.25 | 19.05 | 18.91 | 18.96 |
| 73 | 920985 | 海泰新能 | 6.41 | -0.26 | -3.90% | 270 | 43808 | 2846 | 2.00% | 6.35 | 6.68 | 6.61 | 6.67 |
| 74 | 600149 | 廊坊发展 | 6.32 | -0.26 | -3.95% | 4136 | 306607 | 19376 | 8.07% | 6.24 | 6.51 | 6.50 | 6.58 |
| 75 | 600550 | 保变电气 | 15.07 | -0.63 | -4.01% | 6965 | 756475 | 114915 | 4.11% | 15.00 | 15.80 | 15.60 | 15.70 |
| 76 | 002691 | *ST冀凯 | 5.59 | -0.29 | -4.93% | 300 | 163315 | 9237 | 4.86% | 5.59 | 5.95 | 5.83 | 5.88 |
| 77 | 000923 | 河钢资源 | 16.57 | -0.88 | -5.04% | 814 | 190067 | 32062 | 3.03% | 16.50 | 17.45 | 17.42 | 17.45 |
| 78 | 600482 | 中国动力 | 37.05 | -1.99 | -5.10% | 2469 | 486520 | 181320 | 2.14% | 36.49 | 39.63 | 38.85 | 39.04 |
| 79 | 002108 | 沧州明珠 | 5.68 | -0.31 | -5.18% | 14252 | 1462106 | 84064 | 8.87% | 5.63 | 6.02 | 5.83 | 5.99 |
| 80 | 002459 | 晶澳科技 | 10.37 | -0.57 | -5.21% | 9600 | 1022571 | 107154 | 3.09% | 10.32 | 10.93 | 10.91 | 10.94 |
| 81 | 301197 | 工大科雅 | 38.12 | -2.16 | -5.36% | 1437 | 108855 | 42147 | 10.01% | 37.51 | 40.48 | 38.96 | 40.28 |
| 82 | 603938 | 三孚股份 | 40.39 | -2.31 | -5.41% | 2189 | 418003 | 174625 | 10.92% | 39.95 | 45.28 | 43.00 | 42.70 |
| 83 | 603050 | 科林电气 | 22.64 | -2.26 | -9.08% | 1143 | 131394 | 30832 | 3.26% | 22.45 | 25.20 | 24.95 | 24.90 |
| 84 | 301580 | 爱迪特 | 63.31 | -9.62 | -13.19% | 209 | 107015 | 70020 | 14.86% | 62.10 | 73.14 | 72.74 | 72.93 |