| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 003031 | 中瓷电子 | 59.37 | +5.40 | 10.01% | 110 | 38222 | 22692 | 1.12% | 59.37 | 59.37 | 59.37 | 53.97 |
| 2 | 920522 | 纳科诺尔 | 59.98 | +3.98 | 7.11% | 476 | 61261 | 36214 | 4.71% | 56.56 | 60.92 | 56.56 | 56.00 |
| 3 | 920171 | 志晟信息 | 22.13 | +1.22 | 5.83% | 929 | 71247 | 15945 | 10.58% | 20.83 | 23.59 | 21.12 | 20.91 |
| 4 | 600135 | 乐凯胶片 | 8.64 | +0.41 | 4.98% | 2955 | 440655 | 38110 | 7.96% | 8.18 | 9.05 | 8.24 | 8.23 |
| 5 | 301551 | 无线传媒 | 34.52 | +1.42 | 4.29% | 1007 | 99298 | 34057 | 6.42% | 32.87 | 35.42 | 33.02 | 33.10 |
| 6 | 301261 | 恒工精密 | 86.67 | +3.39 | 4.07% | 537 | 38668 | 33012 | 10.32% | 82.39 | 88.18 | 82.44 | 83.28 |
| 7 | 605196 | 华通线缆 | 37.30 | +1.07 | 2.95% | 748 | 147333 | 52847 | 2.92% | 34.66 | 37.39 | 36.10 | 36.23 |
| 8 | 600230 | 沧州大化 | 12.90 | +0.30 | 2.38% | 443 | 107636 | 13839 | 2.60% | 12.65 | 13.04 | 12.74 | 12.60 |
| 9 | 300442 | 润泽科技 | 49.15 | +1.14 | 2.37% | 3264 | 227672 | 110586 | 1.45% | 47.77 | 49.49 | 47.89 | 48.01 |
| 10 | 300137 | 先河环保 | 8.23 | +0.19 | 2.36% | 2 | 314511 | 25937 | 5.93% | 7.95 | 8.47 | 8.05 | 8.04 |
| 11 | 002342 | 巨力索具 | 7.45 | +0.17 | 2.34% | 7762 | 469188 | 34835 | 4.91% | 7.28 | 7.53 | 7.28 | 7.28 |
| 12 | 300922 | 天秦装备 | 22.70 | +0.45 | 2.02% | 191 | 42006 | 9580 | 3.37% | 22.29 | 23.05 | 22.29 | 22.25 |
| 13 | 300428 | 立中集团 | 22.64 | +0.44 | 1.98% | 2310 | 131434 | 29679 | 2.36% | 22.05 | 22.88 | 22.21 | 22.20 |
| 14 | 300368 | 汇金股份 | 15.82 | +0.24 | 1.54% | 6 | 820927 | 130653 | 15.52% | 15.50 | 16.40 | 15.50 | 15.58 |
| 15 | 603385 | 惠达卫浴 | 7.28 | +0.11 | 1.53% | 506 | 33549 | 2427 | 0.88% | 7.17 | 7.29 | 7.18 | 7.17 |
| 16 | 002494 | 华斯股份 | 5.57 | +0.08 | 1.46% | 1624 | 77359 | 4301 | 2.70% | 5.48 | 5.62 | 5.55 | 5.49 |
| 17 | 920022 | 世昌股份 | 29.58 | +0.37 | 1.27% | 10 | 7300 | 2163 | 4.39% | 29.21 | 29.96 | 29.30 | 29.21 |
| 18 | 603938 | 三孚股份 | 18.04 | +0.22 | 1.23% | 1559 | 74291 | 13346 | 1.94% | 17.70 | 18.17 | 17.87 | 17.82 |
| 19 | 300371 | 汇中股份 | 12.80 | +0.15 | 1.19% | 295 | 23650 | 3025 | 1.76% | 12.64 | 12.88 | 12.68 | 12.65 |
| 20 | 688146 | 中船特气 | 40.22 | +0.42 | 1.06% | 738 | 40480 | 16330 | 2.79% | 39.85 | 40.63 | 39.85 | 39.80 |
| 21 | 300847 | 中船汉光 | 17.69 | +0.18 | 1.03% | 631 | 81010 | 14394 | 2.74% | 17.46 | 18.02 | 17.58 | 17.51 |
| 22 | 600906 | 财达证券 | 6.94 | +0.07 | 1.02% | 2281 | 349461 | 24387 | 1.65% | 6.89 | 7.03 | 6.92 | 6.87 |
| 23 | 600409 | 三友化工 | 6.25 | +0.06 | 0.97% | 2979 | 358045 | 22306 | 1.73% | 6.15 | 6.30 | 6.18 | 6.19 |
| 24 | 300152 | ST新动力 | 2.21 | +0.02 | 0.91% | 3006 | 226427 | 4976 | 3.18% | 2.18 | 2.21 | 2.18 | 2.19 |
| 25 | 002049 | 紫光国微 | 77.41 | +0.68 | 0.89% | 1603 | 160663 | 124174 | 1.89% | 76.73 | 77.75 | 77.01 | 76.73 |
| 26 | 600482 | 中国动力 | 19.80 | +0.17 | 0.87% | 2220 | 244335 | 48709 | 1.08% | 19.65 | 20.09 | 19.65 | 19.63 |
| 27 | 000158 | 常山北明 | 21.22 | +0.16 | 0.76% | 7505 | 359503 | 76302 | 2.26% | 21.05 | 21.35 | 21.07 | 21.06 |
| 28 | 920964 | 润农节水 | 6.76 | +0.05 | 0.75% | 110 | 26475 | 1779 | 2.00% | 6.68 | 6.76 | 6.74 | 6.71 |
| 29 | 001301 | 尚太科技 | 86.03 | +0.63 | 0.74% | 207 | 57398 | 48798 | 3.56% | 83.73 | 86.50 | 85.88 | 85.40 |
| 30 | 002108 | 沧州明珠 | 4.86 | +0.03 | 0.62% | 19281 | 992303 | 47819 | 6.02% | 4.76 | 4.86 | 4.83 | 4.83 |
| 31 | 002459 | 晶澳科技 | 11.42 | +0.07 | 0.62% | 3590 | 395752 | 45125 | 1.20% | 11.28 | 11.50 | 11.31 | 11.35 |
| 32 | 301298 | 东利机械 | 16.50 | +0.10 | 0.61% | 93 | 16350 | 2703 | 1.51% | 16.41 | 16.65 | 16.65 | 16.40 |
| 33 | 300990 | 同飞股份 | 73.49 | +0.43 | 0.59% | 1 | 42782 | 31104 | 5.55% | 71.50 | 74.25 | 72.20 | 73.06 |
| 34 | 301580 | 爱迪特 | 43.94 | +0.25 | 0.57% | 52 | 5560 | 2446 | 0.77% | 43.70 | 44.21 | 43.92 | 43.69 |
| 35 | 000889 | 中嘉博创 | 3.75 | +0.02 | 0.54% | 864 | 133760 | 5013 | 1.54% | 3.71 | 3.78 | 3.74 | 3.73 |
| 36 | 600550 | 保变电气 | 9.44 | +0.05 | 0.53% | 5658 | 506980 | 47960 | 2.75% | 9.37 | 9.52 | 9.44 | 9.39 |
| 37 | 300491 | 通合科技 | 25.78 | +0.13 | 0.51% | 358 | 39816 | 10247 | 2.56% | 25.50 | 25.93 | 25.78 | 25.65 |
| 38 | 920985 | 海泰新能 | 8.38 | +0.04 | 0.48% | 309 | 23275 | 1962 | 1.06% | 8.33 | 8.56 | 8.35 | 8.34 |
| 39 | 002442 | 龙星科技 | 6.88 | +0.03 | 0.44% | 1552 | 114520 | 7850 | 2.32% | 6.77 | 6.91 | 6.88 | 6.85 |
| 40 | 000856 | 冀东装备 | 10.79 | +0.04 | 0.37% | 161 | 30345 | 3269 | 1.34% | 10.70 | 10.83 | 10.75 | 10.75 |
| 41 | 603156 | 养元饮品 | 27.81 | +0.09 | 0.32% | 568 | 66831 | 18511 | 0.53% | 27.15 | 28.17 | 27.60 | 27.72 |
| 42 | 300446 | 航天智造 | 21.59 | +0.06 | 0.28% | 18 | 754677 | 165442 | 20.20% | 21.35 | 22.50 | 21.46 | 21.53 |
| 43 | 600803 | 新奥股份 | 21.53 | +0.05 | 0.23% | 866 | 80790 | 17294 | 0.26% | 21.05 | 21.66 | 21.54 | 21.48 |
| 44 | 920163 | 方大新材 | 14.73 | +0.03 | 0.20% | 452 | 4251 | 631 | 0.71% | 14.71 | 14.96 | 14.76 | 14.70 |
| 45 | 301522 | 上大股份 | 32.32 | +0.05 | 0.15% | 1272 | 102803 | 33716 | 3.65% | 32.29 | 33.60 | 33.50 | 32.27 |
| 46 | 600559 | 老白干酒 | 16.24 | +0.02 | 0.12% | 1525 | 57163 | 9266 | 0.63% | 16.17 | 16.27 | 16.24 | 16.22 |
| 47 | 300765 | 新诺威 | 30.70 | +0.03 | 0.10% | 508 | 77911 | 24124 | 0.55% | 30.58 | 31.44 | 30.62 | 30.67 |
| 48 | 301552 | 科力装备 | 37.71 | +0.01 | 0.03% | 63 | 5412 | 2049 | 2.27% | 37.62 | 38.00 | 37.88 | 37.70 |
| 49 | 300107 | 建新股份 | 6.92 | 0.00 | 0.00% | 391 | 33812 | 2352 | 0.97% | 6.91 | 7.00 | 6.95 | 6.92 |
| 50 | 600149 | 廊坊发展 | 5.37 | 0.00 | 0.00% | 808 | 60297 | 3245 | 1.59% | 5.34 | 5.42 | 5.41 | 5.37 |
| 51 | 920247 | 华密新材 | 25.79 | -0.01 | -0.04% | 286 | 18786 | 4849 | 1.64% | 25.57 | 26.00 | 25.96 | 25.80 |
| 52 | 301197 | 工大科雅 | 21.24 | -0.02 | -0.09% | 218 | 20822 | 4411 | 2.53% | 20.95 | 21.50 | 21.37 | 21.26 |
| 53 | 000848 | 承德露露 | 8.52 | -0.02 | -0.23% | 1294 | 57718 | 4921 | 0.57% | 8.49 | 8.55 | 8.53 | 8.54 |
| 54 | 920471 | 美邦科技 | 12.83 | -0.03 | -0.23% | 67 | 7114 | 922 | 1.34% | 12.78 | 13.08 | 12.87 | 12.86 |
| 55 | 000778 | 新兴铸管 | 4.10 | -0.01 | -0.24% | 1932 | 454980 | 18649 | 1.17% | 4.06 | 4.13 | 4.12 | 4.11 |
| 56 | 600480 | 凌云股份 | 12.08 | -0.04 | -0.33% | 2047 | 111878 | 13543 | 0.93% | 12.06 | 12.19 | 12.13 | 12.12 |
| 57 | 000709 | 河钢股份 | 2.33 | -0.01 | -0.43% | 13906 | 807095 | 18815 | 0.78% | 2.31 | 2.35 | 2.34 | 2.34 |
| 58 | 002691 | 冀凯股份 | 8.53 | -0.04 | -0.47% | 1289 | 81580 | 6972 | 2.43% | 8.50 | 8.64 | 8.61 | 8.57 |
| 59 | 300869 | 康泰医学 | 15.82 | -0.08 | -0.50% | 16 | 30588 | 4864 | 1.21% | 15.80 | 16.08 | 15.93 | 15.90 |
| 60 | 002282 | 博深股份 | 7.59 | -0.04 | -0.52% | 435 | 51350 | 3903 | 1.02% | 7.56 | 7.66 | 7.65 | 7.63 |
| 61 | 000923 | 河钢资源 | 19.40 | -0.11 | -0.56% | 1462 | 142169 | 27420 | 2.26% | 18.98 | 19.63 | 19.59 | 19.51 |
| 62 | 000401 | 金隅冀东 | 4.52 | -0.03 | -0.66% | 1218 | 102901 | 4676 | 0.39% | 4.52 | 4.57 | 4.56 | 4.55 |
| 63 | 601633 | 长城汽车 | 21.77 | -0.15 | -0.68% | 929 | 127445 | 27799 | 0.21% | 21.74 | 21.96 | 21.92 | 21.92 |
| 64 | 600965 | 福成股份 | 5.66 | -0.04 | -0.70% | 3054 | 158568 | 8936 | 1.94% | 5.52 | 5.75 | 5.71 | 5.70 |
| 65 | 600956 | 新天绿能 | 7.51 | -0.06 | -0.79% | 551 | 107038 | 8022 | 0.46% | 7.46 | 7.58 | 7.56 | 7.57 |
| 66 | 600722 | 金牛化工 | 6.10 | -0.05 | -0.81% | 736 | 103537 | 6328 | 1.52% | 6.09 | 6.18 | 6.17 | 6.15 |
| 67 | 300138 | 晨光生物 | 12.20 | -0.10 | -0.81% | 520 | 48783 | 5985 | 1.22% | 12.15 | 12.41 | 12.40 | 12.30 |
| 68 | 000937 | 冀中能源 | 5.80 | -0.05 | -0.85% | 1359 | 160523 | 9318 | 0.47% | 5.79 | 5.85 | 5.84 | 5.85 |
| 69 | 600812 | 华北制药 | 5.80 | -0.05 | -0.85% | 1490 | 152216 | 8852 | 0.89% | 5.79 | 5.88 | 5.85 | 5.85 |
| 70 | 000600 | 建投能源 | 8.07 | -0.07 | -0.86% | 1656 | 224813 | 18119 | 2.06% | 8.01 | 8.16 | 8.14 | 8.14 |
| 71 | 000958 | 电投产融 | 6.67 | -0.06 | -0.89% | 3549 | 452559 | 30235 | 0.84% | 6.63 | 6.75 | 6.75 | 6.73 |
| 72 | 600997 | 开滦股份 | 6.10 | -0.06 | -0.97% | 1191 | 76650 | 4694 | 0.48% | 6.10 | 6.18 | 6.18 | 6.16 |
| 73 | 601000 | 唐山港 | 3.85 | -0.04 | -1.03% | 3988 | 316718 | 12241 | 0.53% | 3.85 | 3.90 | 3.89 | 3.89 |
| 74 | 601326 | 秦港股份 | 3.54 | -0.04 | -1.12% | 3156 | 227669 | 8072 | 0.48% | 3.52 | 3.60 | 3.58 | 3.58 |
| 75 | 002146 | 荣盛发展 | 1.62 | -0.02 | -1.22% | 23276 | 1452055 | 23640 | 3.71% | 1.61 | 1.64 | 1.63 | 1.64 |
| 76 | 920717 | 瑞星股份 | 12.45 | -0.16 | -1.27% | 282 | 40450 | 5213 | 9.14% | 12.36 | 13.37 | 12.55 | 12.61 |
| 77 | 603050 | 科林电气 | 17.14 | -0.22 | -1.27% | 126 | 51899 | 8830 | 1.29% | 16.61 | 17.21 | 17.18 | 17.36 |
| 78 | 002603 | 以岭药业 | 17.95 | -0.24 | -1.32% | 5331 | 277166 | 49892 | 2.01% | 17.88 | 18.44 | 18.43 | 18.19 |
| 79 | 600340 | 华夏幸福 | 2.53 | -0.04 | -1.56% | 25398 | 2881381 | 73568 | 7.40% | 2.52 | 2.61 | 2.57 | 2.57 |
| 80 | 300981 | 中红医疗 | 15.16 | -0.27 | -1.75% | 2106 | 181261 | 28028 | 4.61% | 15.08 | 15.90 | 15.45 | 15.43 |
| 81 | 002960 | 青鸟消防 | 10.72 | -0.20 | -1.83% | 4824 | 285339 | 30750 | 3.82% | 10.69 | 10.92 | 10.86 | 10.92 |
| 82 | 300255 | 常山药业 | 65.10 | -1.86 | -2.78% | 2 | 239379 | 155190 | 2.61% | 63.00 | 66.33 | 66.33 | 66.96 |
| 83 | 603176 | 汇通集团 | 5.69 | -0.32 | -5.32% | 3546 | 276662 | 16116 | 5.99% | 5.59 | 6.11 | 6.00 | 6.01 |