| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300808 | 久量股份 | 22.80 | +1.30 | 6.05% | 3 | 47493 | 10507 | 3.99% | 21.16 | 22.80 | 21.41 | 21.50 |
| 2 | 301633 | 港迪技术 | 66.25 | +3.35 | 5.33% | 2 | 28949 | 18919 | 11.35% | 62.30 | 67.13 | 62.72 | 62.90 |
| 3 | 920274 | 宏裕包材 | 17.57 | +0.78 | 4.65% | 577 | 37957 | 6744 | 4.67% | 16.60 | 18.60 | 16.80 | 16.79 |
| 4 | 920146 | 华阳变速 | 5.46 | +0.22 | 4.20% | 609 | 56413 | 3124 | 5.19% | 5.30 | 5.78 | 5.30 | 5.24 |
| 5 | 603067 | 振华股份 | 36.95 | +1.46 | 4.11% | 10 | 838370 | 321034 | 11.10% | 36.38 | 39.04 | 37.35 | 35.49 |
| 6 | 920942 | 恒立钻具 | 19.01 | +0.72 | 3.94% | 353 | 32177 | 6155 | 7.77% | 18.36 | 19.69 | 18.36 | 18.29 |
| 7 | 600801 | 华新建材 | 24.80 | +0.91 | 3.81% | 4 | 152791 | 37764 | 1.14% | 23.82 | 24.97 | 24.07 | 23.89 |
| 8 | 920273 | 一致魔芋 | 19.99 | +0.61 | 3.15% | 505 | 51574 | 10313 | 7.52% | 18.81 | 20.77 | 19.16 | 19.38 |
| 9 | 300494 | 盛天网络 | 8.53 | +0.25 | 3.02% | 7 | 128671 | 10998 | 3.23% | 8.33 | 8.65 | 8.34 | 8.28 |
| 10 | 603716 | 塞力医疗 | 17.33 | +0.49 | 2.91% | 2 | 145350 | 25273 | 6.44% | 16.91 | 17.65 | 16.91 | 16.84 |
| 11 | 603719 | 良品铺子 | 9.65 | +0.27 | 2.88% | 5 | 55717 | 5375 | 1.40% | 9.34 | 9.82 | 9.40 | 9.38 |
| 12 | 300747 | 锐科激光 | 38.69 | +1.05 | 2.79% | 1 | 356060 | 138845 | 6.82% | 37.58 | 40.50 | 37.58 | 37.64 |
| 13 | 600568 | ST中珠 | 2.17 | +0.05 | 2.36% | 197 | 126829 | 2759 | 0.76% | 2.13 | 2.20 | 2.13 | 2.12 |
| 14 | 605388 | 均瑶健康 | 6.18 | +0.14 | 2.32% | 1 | 83408 | 5151 | 1.39% | 6.01 | 6.25 | 6.04 | 6.04 |
| 15 | 000821 | ST京机 | 7.44 | +0.16 | 2.20% | 5 | 79203 | 5872 | 1.32% | 7.31 | 7.48 | 7.31 | 7.28 |
| 16 | 300527 | ST应急 | 8.47 | +0.16 | 1.93% | 6 | 123986 | 10460 | 1.22% | 8.32 | 8.52 | 8.33 | 8.31 |
| 17 | 688526 | 科前生物 | 12.78 | +0.23 | 1.83% | 23 | 24104 | 3091 | 0.52% | 12.56 | 13.01 | 12.56 | 12.55 |
| 18 | 600757 | 长江传媒 | 7.33 | +0.13 | 1.81% | 9 | 179745 | 13169 | 1.48% | 7.21 | 7.39 | 7.21 | 7.20 |
| 19 | 688646 | 逸飞激光 | 75.58 | +1.30 | 1.75% | 196 | 18448 | 14049 | 3.04% | 74.50 | 77.77 | 76.49 | 74.28 |
| 20 | 002159 | 三特索道 | 14.04 | +0.23 | 1.67% | 411 | 56015 | 7895 | 4.04% | 13.73 | 14.40 | 13.81 | 13.81 |
| 21 | 300871 | 回盛生物 | 23.17 | +0.33 | 1.44% | 10 | 65133 | 15123 | 3.23% | 22.80 | 23.55 | 22.98 | 22.84 |
| 22 | 920237 | 力佳科技 | 12.06 | +0.17 | 1.43% | 160 | 10753 | 1297 | 1.15% | 11.91 | 12.20 | 12.07 | 11.89 |
| 23 | 000553 | 安道麦A | 5.66 | +0.08 | 1.43% | 47 | 82225 | 4668 | 0.38% | 5.58 | 5.74 | 5.66 | 5.58 |
| 24 | 688692 | 达梦数据 | 213.33 | +2.92 | 1.39% | 3 | 17696 | 38303 | 2.39% | 212.20 | 220.10 | 213.60 | 210.41 |
| 25 | 000785 | 居然智家 | 2.31 | +0.03 | 1.32% | 45 | 628448 | 14551 | 1.02% | 2.26 | 2.35 | 2.29 | 2.28 |
| 26 | 002783 | 凯龙股份 | 8.05 | +0.10 | 1.26% | 5 | 89327 | 7206 | 1.94% | 7.95 | 8.15 | 8.00 | 7.95 |
| 27 | 000665 | 湖北广电 | 4.16 | +0.05 | 1.22% | 26 | 196759 | 8249 | 1.73% | 4.12 | 4.25 | 4.16 | 4.11 |
| 28 | 000615 | *ST美谷 | 3.32 | +0.04 | 1.22% | 146 | 65077 | 2149 | 0.70% | 3.25 | 3.33 | 3.27 | 3.28 |
| 29 | 920198 | 微创光电 | 8.27 | +0.09 | 1.10% | 639 | 24878 | 2052 | 3.53% | 8.09 | 8.40 | 8.19 | 8.18 |
| 30 | 688237 | 超卓航科 | 57.26 | +0.62 | 1.09% | 243 | 14987 | 8484 | 1.67% | 55.62 | 57.50 | 57.27 | 56.64 |
| 31 | 601162 | 天风证券 | 3.83 | +0.04 | 1.06% | 399 | 2620267 | 101178 | 3.05% | 3.81 | 3.91 | 3.83 | 3.79 |
| 32 | 600998 | 九州通 | 5.05 | +0.05 | 1.00% | 4 | 343053 | 17217 | 0.68% | 4.97 | 5.05 | 5.01 | 5.00 |
| 33 | 000708 | 中信特钢 | 13.59 | +0.13 | 0.97% | 3 | 117036 | 15944 | 0.23% | 13.47 | 13.76 | 13.47 | 13.46 |
| 34 | 688089 | ST嘉必优 | 8.53 | +0.08 | 0.95% | 138 | 14258 | 1218 | 0.86% | 8.43 | 8.70 | 8.47 | 8.45 |
| 35 | 000952 | 广济药业 | 6.43 | +0.06 | 0.94% | 244 | 53460 | 3437 | 1.55% | 6.33 | 6.50 | 6.38 | 6.37 |
| 36 | 600654 | 中安科 | 3.26 | +0.03 | 0.93% | 38 | 1012876 | 33368 | 4.37% | 3.23 | 3.35 | 3.25 | 3.23 |
| 37 | 300387 | 富邦科技 | 7.66 | +0.07 | 0.92% | 710 | 66543 | 5124 | 2.30% | 7.56 | 7.77 | 7.59 | 7.59 |
| 38 | 000926 | 福星股份 | 2.20 | +0.02 | 0.92% | 75 | 344610 | 7661 | 2.19% | 2.17 | 2.26 | 2.19 | 2.18 |
| 39 | 600681 | 百川能源 | 3.50 | +0.03 | 0.86% | 17 | 229020 | 8062 | 1.71% | 3.47 | 3.55 | 3.48 | 3.47 |
| 40 | 600566 | 济川药业 | 25.74 | +0.21 | 0.82% | 1 | 48431 | 12464 | 0.53% | 25.43 | 25.95 | 25.61 | 25.53 |
| 41 | 300516 | 久之洋 | 35.89 | +0.29 | 0.81% | 19 | 74592 | 27144 | 2.96% | 35.63 | 36.99 | 35.79 | 35.60 |
| 42 | 000501 | 武商集团 | 7.55 | +0.06 | 0.80% | 6 | 176488 | 13165 | 2.30% | 7.32 | 7.55 | 7.47 | 7.49 |
| 43 | 000902 | 新洋丰 | 14.33 | +0.11 | 0.77% | 8 | 80833 | 11620 | 0.71% | 14.20 | 14.50 | 14.26 | 14.22 |
| 44 | 920978 | 开特股份 | 19.99 | +0.15 | 0.76% | 102 | 12423 | 2489 | 1.23% | 19.77 | 20.30 | 19.99 | 19.84 |
| 45 | 600133 | 东湖高新 | 8.43 | +0.06 | 0.72% | 7 | 145636 | 12401 | 1.37% | 8.39 | 8.62 | 8.45 | 8.37 |
| 46 | 600136 | ST明诚 | 1.48 | +0.01 | 0.68% | 10 | 97505 | 1441 | 0.50% | 1.46 | 1.49 | 1.47 | 1.47 |
| 47 | 920403 | 康农种业 | 23.77 | +0.16 | 0.68% | 737 | 79799 | 19054 | 12.28% | 22.32 | 24.81 | 22.90 | 23.61 |
| 48 | 300220 | 金运激光 | 11.54 | +0.07 | 0.61% | 339 | 23795 | 2764 | 1.58% | 11.41 | 11.75 | 11.47 | 11.47 |
| 49 | 002627 | 三峡旅游 | 7.19 | +0.04 | 0.56% | 33 | 188116 | 13567 | 2.69% | 7.00 | 7.32 | 7.20 | 7.15 |
| 50 | 000826 | *ST启环 | 1.86 | +0.01 | 0.54% | 5 | 72038 | 1340 | 0.51% | 1.85 | 1.87 | 1.85 | 1.85 |
| 51 | 002305 | *ST南置 | 2.10 | +0.01 | 0.48% | 208 | 165409 | 3474 | 0.95% | 2.08 | 2.12 | 2.09 | 2.09 |
| 52 | 301048 | 金鹰重工 | 9.12 | +0.04 | 0.44% | 47 | 37435 | 3429 | 0.70% | 9.07 | 9.22 | 9.11 | 9.08 |
| 53 | 000707 | 双环科技 | 4.64 | +0.02 | 0.43% | 53 | 70233 | 3275 | 1.28% | 4.61 | 4.70 | 4.62 | 4.62 |
| 54 | 688151 | 华强科技 | 16.64 | +0.07 | 0.42% | 2 | 42373 | 7081 | 1.23% | 16.46 | 17.03 | 16.48 | 16.57 |
| 55 | 002102 | ST能特 | 2.42 | +0.01 | 0.41% | 690 | 104990 | 2545 | 0.51% | 2.40 | 2.45 | 2.42 | 2.41 |
| 56 | 600774 | 汉商集团 | 7.71 | +0.03 | 0.39% | 5 | 38199 | 2968 | 1.32% | 7.63 | 7.88 | 7.70 | 7.68 |
| 57 | 688552 | 航天南湖 | 31.93 | +0.12 | 0.38% | 3 | 42963 | 13892 | 1.27% | 31.58 | 32.86 | 31.62 | 31.81 |
| 58 | 300966 | 共同药业 | 23.60 | +0.09 | 0.38% | 70 | 15827 | 3764 | 2.06% | 23.42 | 24.09 | 23.75 | 23.51 |
| 59 | 600006 | 东风股份 | 5.36 | +0.02 | 0.37% | 1225 | 121000 | 6520 | 0.60% | 5.34 | 5.42 | 5.37 | 5.34 |
| 60 | 300517 | 海波重科 | 11.12 | +0.04 | 0.36% | 50 | 34011 | 3776 | 2.69% | 10.93 | 11.30 | 11.13 | 11.08 |
| 61 | 000783 | 长江证券 | 9.26 | +0.03 | 0.33% | 1 | 1565506 | 146217 | 2.83% | 9.21 | 9.45 | 9.40 | 9.23 |
| 62 | 000966 | 长源电力 | 4.02 | +0.01 | 0.25% | 7 | 337682 | 13659 | 0.97% | 4.00 | 4.08 | 4.02 | 4.01 |
| 63 | 000520 | 凤凰航运 | 4.44 | +0.01 | 0.23% | 2 | 1123745 | 49912 | 11.10% | 4.30 | 4.53 | 4.37 | 4.43 |
| 64 | 600885 | 宏发股份 | 35.72 | +0.07 | 0.20% | 1 | 223065 | 80330 | 1.44% | 35.58 | 36.49 | 35.83 | 35.65 |
| 65 | 002932 | *ST明德 | 15.51 | +0.03 | 0.19% | 1 | 7002 | 1089 | 0.45% | 15.49 | 15.64 | 15.49 | 15.48 |
| 66 | 600745 | *ST闻泰 | 18.13 | +0.03 | 0.17% | 6 | 359035 | 65274 | 2.82% | 17.90 | 18.55 | 18.19 | 18.10 |
| 67 | 300683 | 海特生物 | 24.87 | +0.04 | 0.16% | 10 | 33860 | 8482 | 2.77% | 24.61 | 25.42 | 24.98 | 24.83 |
| 68 | 920505 | 九菱科技 | 28.50 | +0.02 | 0.07% | 154 | 9914 | 2843 | 2.75% | 28.15 | 29.16 | 28.50 | 28.48 |
| 69 | 000852 | 石化机械 | 5.58 | 0.00 | 0.00% | 1 | 392758 | 22135 | 4.13% | 5.55 | 5.69 | 5.58 | 5.58 |
| 70 | 300205 | *ST天喻 | 4.98 | 0.00 | 0.00% | 151 | 18252 | 914 | 0.42% | 4.96 | 5.04 | 4.99 | 4.98 |
| 71 | 600168 | 武汉控股 | 4.45 | 0.00 | 0.00% | 334 | 50488 | 2261 | 0.51% | 4.43 | 4.51 | 4.45 | 4.45 |
| 72 | 002377 | 国创高新 | 2.75 | 0.00 | 0.00% | 1170 | 204556 | 5685 | 2.34% | 2.73 | 2.80 | 2.75 | 2.75 |
| 73 | 301205 | 联特科技 | 285.00 | 0.00 | 0.00% | 1 | 65096 | 190824 | 7.78% | 282.00 | 305.99 | 286.00 | 285.00 |
| 74 | 600993 | 马应龙 | 23.06 | 0.00 | 0.00% | 377 | 26674 | 6178 | 0.62% | 23.02 | 23.26 | 23.05 | 23.06 |
| 75 | 600879 | 航天电子 | 14.38 | -0.01 | -0.07% | 2 | 613976 | 89319 | 1.86% | 14.33 | 14.70 | 14.45 | 14.39 |
| 76 | 300536 | 农尚环境 | 9.15 | -0.01 | -0.11% | 1028 | 92097 | 8468 | 3.14% | 9.06 | 9.35 | 9.16 | 9.16 |
| 77 | 600976 | 健民集团 | 28.05 | -0.03 | -0.11% | 78 | 18159 | 5089 | 1.18% | 27.84 | 28.21 | 28.05 | 28.08 |
| 78 | 601956 | 东贝集团 | 5.00 | -0.01 | -0.20% | 10 | 42334 | 2132 | 0.68% | 4.99 | 5.07 | 5.03 | 5.01 |
| 79 | 000883 | 湖北能源 | 4.51 | -0.01 | -0.22% | 1704 | 238449 | 10823 | 0.37% | 4.50 | 4.57 | 4.53 | 4.52 |
| 80 | 300046 | 台基股份 | 24.18 | -0.07 | -0.29% | 2 | 57607 | 14155 | 2.44% | 24.01 | 24.96 | 24.52 | 24.25 |
| 81 | 688081 | 兴图新科 | 27.41 | -0.08 | -0.29% | 127 | 19089 | 5326 | 1.85% | 27.21 | 28.41 | 27.69 | 27.49 |
| 82 | 300971 | 博亚精工 | 17.88 | -0.06 | -0.33% | 246 | 21333 | 3852 | 2.31% | 17.77 | 18.23 | 18.00 | 17.94 |
| 83 | 301192 | 泰祥股份 | 19.68 | -0.07 | -0.35% | 226 | 12562 | 2493 | 2.49% | 19.45 | 20.17 | 19.81 | 19.75 |
| 84 | 688765 | 禾元生物-U | 36.60 | -0.13 | -0.35% | 5 | 19514 | 7237 | 2.71% | 36.49 | 37.49 | 36.78 | 36.73 |
| 85 | 688038 | 中科通达 | 18.53 | -0.07 | -0.38% | 138 | 16512 | 3083 | 1.42% | 18.34 | 18.95 | 18.79 | 18.60 |
| 86 | 600298 | 安琪酵母 | 41.98 | -0.24 | -0.57% | 1 | 50497 | 21340 | 0.59% | 41.79 | 42.80 | 42.26 | 42.22 |
| 87 | 600184 | 光电股份 | 17.80 | -0.11 | -0.61% | 1 | 161711 | 29272 | 2.78% | 17.66 | 18.39 | 18.10 | 17.91 |
| 88 | 920870 | 恒进感应 | 12.18 | -0.08 | -0.65% | 113 | 11535 | 1426 | 1.75% | 12.12 | 12.50 | 12.44 | 12.26 |
| 89 | 601311 | 骆驼股份 | 7.66 | -0.05 | -0.65% | 1 | 110839 | 8557 | 0.94% | 7.65 | 7.78 | 7.75 | 7.71 |
| 90 | 600293 | 三峡新材 | 2.92 | -0.02 | -0.68% | 50 | 238873 | 7043 | 2.06% | 2.90 | 2.98 | 2.95 | 2.94 |
| 91 | 600035 | 楚天高速 | 3.71 | -0.03 | -0.80% | 996 | 170140 | 6332 | 1.06% | 3.69 | 3.76 | 3.74 | 3.74 |
| 92 | 603220 | 中贝通信 | 18.33 | -0.15 | -0.81% | 50 | 249595 | 46555 | 4.65% | 18.20 | 19.15 | 18.65 | 18.48 |
| 93 | 600079 | ST人福 | 18.73 | -0.16 | -0.85% | 10 | 94867 | 17822 | 0.61% | 18.71 | 18.90 | 18.89 | 18.89 |
| 94 | 301235 | 华康洁净 | 46.90 | -0.40 | -0.85% | 639 | 100590 | 48067 | 9.65% | 46.30 | 48.80 | 48.10 | 47.30 |
| 95 | 002194 | 武汉凡谷 | 9.96 | -0.09 | -0.90% | 6 | 272714 | 27532 | 5.30% | 9.90 | 10.27 | 10.08 | 10.05 |
| 96 | 603281 | 江瀚新材 | 18.90 | -0.18 | -0.94% | 2 | 17814 | 3399 | 0.34% | 18.80 | 19.31 | 19.09 | 19.08 |
| 97 | 300276 | 三丰智能 | 6.32 | -0.06 | -0.94% | 46 | 190867 | 12205 | 1.80% | 6.29 | 6.48 | 6.48 | 6.38 |
| 98 | 300557 | 理工光科 | 26.97 | -0.26 | -0.95% | 81 | 27112 | 7425 | 1.74% | 26.80 | 27.79 | 27.69 | 27.23 |
| 99 | 002414 | 高德红外 | 12.54 | -0.12 | -0.95% | 20 | 590530 | 74847 | 1.74% | 12.50 | 12.82 | 12.71 | 12.66 |
| 100 | 301221 | 光庭信息 | 28.31 | -0.29 | -1.01% | 132 | 25098 | 7276 | 2.81% | 28.16 | 29.46 | 29.21 | 28.60 |
| 101 | 200553 | 安道麦B | 2.79 | -0.03 | -1.06% | 3 | 2571 | 72 | 0.17% | 2.79 | 2.85 | 2.84 | 2.82 |
| 102 | 300041 | 回天新材 | 10.96 | -0.12 | -1.08% | 8 | 174652 | 19276 | 3.21% | 10.88 | 11.15 | 11.10 | 11.08 |
| 103 | 300278 | 华昌达 | 3.59 | -0.04 | -1.10% | 2 | 173951 | 6340 | 1.23% | 3.56 | 3.70 | 3.65 | 3.63 |
| 104 | 002950 | 奥美医疗 | 8.79 | -0.10 | -1.12% | 8 | 66366 | 5893 | 1.54% | 8.74 | 9.00 | 8.90 | 8.89 |
| 105 | 000678 | 襄阳轴承 | 9.22 | -0.12 | -1.28% | 12 | 162011 | 15174 | 3.52% | 9.18 | 9.59 | 9.50 | 9.34 |
| 106 | 000422 | 湖北宜化 | 12.44 | -0.17 | -1.35% | 13 | 212186 | 26774 | 1.99% | 12.43 | 12.84 | 12.62 | 12.61 |
| 107 | 002962 | 五方光电 | 12.82 | -0.18 | -1.38% | 20 | 62608 | 8133 | 2.99% | 12.72 | 13.18 | 13.05 | 13.00 |
| 108 | 301246 | 宏源药业 | 18.23 | -0.26 | -1.41% | 1 | 53246 | 9829 | 3.08% | 18.10 | 18.70 | 18.57 | 18.49 |
| 109 | 300018 | 中元股份 | 11.94 | -0.18 | -1.49% | 1046 | 91043 | 11016 | 2.51% | 11.85 | 12.25 | 12.23 | 12.12 |
| 110 | 002072 | 凯瑞德 | 8.90 | -0.14 | -1.55% | 9 | 228862 | 21063 | 6.23% | 8.80 | 9.55 | 9.10 | 9.04 |
| 111 | 000759 | 中百集团 | 6.36 | -0.10 | -1.55% | 17 | 1024542 | 65276 | 15.63% | 6.15 | 6.64 | 6.26 | 6.46 |
| 112 | 002694 | *ST顾地 | 2.52 | -0.04 | -1.56% | 1 | 42637 | 1086 | 0.59% | 2.51 | 2.62 | 2.56 | 2.56 |
| 113 | 600107 | *ST尔雅 | 6.24 | -0.10 | -1.58% | 585 | 14252 | 896 | 0.40% | 6.23 | 6.40 | 6.35 | 6.34 |
| 114 | 603175 | 超颖电子 | 88.00 | -1.43 | -1.60% | 1 | 16062 | 14371 | 3.53% | 86.96 | 91.91 | 89.88 | 89.43 |
| 115 | 300161 | 华中数控 | 26.48 | -0.43 | -1.60% | 306 | 26487 | 7099 | 1.36% | 26.36 | 27.35 | 27.12 | 26.91 |
| 116 | 603950 | 长源东谷 | 65.14 | -1.16 | -1.75% | 4 | 87780 | 58794 | 2.71% | 64.44 | 69.20 | 66.95 | 66.30 |
| 117 | 301211 | 亨迪药业 | 11.60 | -0.21 | -1.78% | 1 | 88627 | 10415 | 2.12% | 11.53 | 11.94 | 11.82 | 11.81 |
| 118 | 920779 | 武汉蓝电 | 24.70 | -0.45 | -1.79% | 208 | 12142 | 3048 | 6.07% | 24.54 | 25.55 | 25.14 | 25.15 |
| 119 | 688665 | 四方光电 | 43.84 | -0.82 | -1.84% | 26 | 5082 | 2281 | 0.50% | 43.63 | 45.99 | 44.99 | 44.66 |
| 120 | 300980 | 祥源新材 | 23.46 | -0.46 | -1.92% | 371 | 42026 | 10052 | 4.20% | 23.31 | 24.36 | 24.12 | 23.92 |
| 121 | 600141 | 兴发集团 | 30.19 | -0.64 | -2.08% | 2 | 274756 | 84500 | 2.29% | 30.07 | 31.39 | 30.88 | 30.83 |
| 122 | 000670 | 盈方微 | 6.98 | -0.15 | -2.10% | 28 | 386811 | 27474 | 4.66% | 6.93 | 7.23 | 7.14 | 7.13 |
| 123 | 002365 | 永安药业 | 14.34 | -0.35 | -2.38% | 3 | 280909 | 41005 | 11.44% | 14.19 | 15.05 | 14.62 | 14.69 |
| 124 | 300184 | 力源信息 | 11.71 | -0.31 | -2.58% | 2 | 431695 | 51635 | 4.11% | 11.65 | 12.23 | 12.10 | 12.02 |
| 125 | 301183 | 东田微 | 212.14 | -6.42 | -2.94% | 17 | 32148 | 70010 | 5.48% | 209.89 | 227.77 | 222.21 | 218.56 |
| 126 | 688156 | 路德科技 | 22.02 | -0.67 | -2.95% | 912 | 67976 | 15150 | 6.75% | 21.89 | 22.87 | 22.69 | 22.69 |
| 127 | 300776 | 帝尔激光 | 106.81 | -3.28 | -2.98% | 2 | 54864 | 60643 | 3.06% | 106.16 | 114.75 | 111.95 | 110.09 |
| 128 | 688275 | 万润新能 | 71.58 | -2.27 | -3.07% | 2 | 35862 | 26289 | 2.89% | 71.00 | 75.74 | 74.60 | 73.85 |
| 129 | 688387 | 信科移动-U | 12.50 | -0.40 | -3.10% | 117 | 379032 | 48381 | 1.88% | 12.38 | 13.12 | 13.05 | 12.90 |
| 130 | 688635 | 长进光子 | 262.30 | -8.70 | -3.21% | 2 | 14793 | 39576 | 8.33% | 258.00 | 279.00 | 277.00 | 271.00 |
| 131 | 301150 | 中一科技 | 36.11 | -1.24 | -3.32% | 5 | 155451 | 58029 | 5.12% | 35.81 | 38.88 | 37.50 | 37.35 |
| 132 | 002281 | 光迅科技 | 167.70 | -5.78 | -3.33% | 8 | 221753 | 378744 | 2.82% | 166.19 | 176.43 | 174.60 | 173.48 |
| 133 | 300054 | 鼎龙股份 | 66.20 | -2.31 | -3.37% | 1 | 224618 | 151590 | 3.02% | 65.54 | 70.15 | 69.01 | 68.51 |
| 134 | 000988 | 华工科技 | 95.60 | -3.38 | -3.41% | 2 | 364688 | 355087 | 3.63% | 94.61 | 100.86 | 99.58 | 98.98 |
| 135 | 300395 | 菲利华 | 89.31 | -3.17 | -3.43% | 1 | 170671 | 155425 | 3.33% | 88.54 | 93.90 | 93.00 | 92.48 |
| 136 | 600769 | 祥龙电业 | 14.89 | -0.53 | -3.44% | 11 | 81468 | 12417 | 2.17% | 14.84 | 15.68 | 15.43 | 15.42 |
| 137 | 920161 | 龙辰科技 | 22.30 | -0.86 | -3.71% | 312 | 23568 | 5383 | 6.39% | 22.18 | 23.45 | 23.26 | 23.16 |
| 138 | 601869 | 长飞光纤 | 378.80 | -14.66 | -3.73% | 1 | 100158 | 386115 | 2.46% | 374.50 | 400.71 | 399.66 | 393.46 |
| 139 | 688667 | 菱电电控 | 88.50 | -3.50 | -3.80% | 88 | 8943 | 8065 | 1.70% | 87.30 | 93.76 | 92.18 | 92.00 |
| 140 | 300323 | 华灿光电 | 10.79 | -0.43 | -3.83% | 8 | 513215 | 56798 | 5.76% | 10.60 | 11.52 | 11.26 | 11.22 |
| 141 | 001267 | 汇绿生态 | 35.19 | -1.41 | -3.85% | 7 | 247508 | 88829 | 4.07% | 34.85 | 37.17 | 36.55 | 36.60 |
| 142 | 600498 | 烽火通信 | 37.80 | -1.56 | -3.96% | 34 | 691587 | 266925 | 5.44% | 37.42 | 39.87 | 39.77 | 39.36 |
| 143 | 002861 | 瀛通通讯 | 15.95 | -0.68 | -4.09% | 756 | 62420 | 10163 | 4.40% | 15.87 | 16.88 | 16.67 | 16.63 |
| 144 | 688545 | 兴福电子 | 71.50 | -3.18 | -4.26% | 6 | 89504 | 65455 | 4.91% | 70.91 | 76.18 | 75.48 | 74.68 |
| 145 | 600345 | 长江通信 | 46.59 | -2.21 | -4.53% | 2 | 94915 | 45201 | 4.49% | 46.17 | 49.49 | 48.98 | 48.80 |
| 146 | 301127 | 武汉天源 | 17.35 | -0.86 | -4.72% | 1887 | 259926 | 46191 | 3.97% | 17.28 | 18.40 | 18.18 | 18.21 |
| 147 | 600703 | 三安光电 | 13.23 | -0.66 | -4.75% | 1 | 2697874 | 366186 | 5.41% | 13.20 | 13.89 | 13.80 | 13.89 |
| 148 | 300567 | 精测电子 | 187.66 | -9.52 | -4.83% | 5 | 80495 | 155475 | 3.55% | 185.00 | 205.21 | 199.00 | 197.18 |
| 149 | 920193 | 吉和昌 | 30.78 | -1.67 | -5.15% | 631 | 39762 | 12542 | 15.78% | 30.41 | 32.85 | 32.47 | 32.45 |
| 150 | 001359 | 平安电工 | 79.77 | -4.34 | -5.16% | 1 | 34986 | 28594 | 5.80% | 79.15 | 85.50 | 84.39 | 84.11 |
| 151 | 603738 | 泰晶科技 | 34.30 | -1.94 | -5.35% | 7 | 287599 | 101535 | 7.45% | 33.88 | 37.00 | 36.68 | 36.24 |
| 152 | 920438 | 戈碧迦 | 96.26 | -6.03 | -5.90% | 294 | 37533 | 37222 | 2.69% | 95.38 | 104.50 | 103.39 | 102.29 |
| 153 | 002971 | 和远气体 | 38.65 | -2.65 | -6.42% | 8 | 222571 | 88594 | 13.82% | 38.20 | 42.18 | 41.50 | 41.30 |
| 154 | 688143 | 长盈通 | 163.00 | -12.64 | -7.20% | 10 | 158380 | 260093 | 12.94% | 157.01 | 177.00 | 174.00 | 175.64 |
| 155 | 001235 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |