| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300276 | 三丰智能 | 8.42 | +1.40 | 19.94% | 40 | 1176975 | 94411 | 11.13% | 7.04 | 8.42 | 7.05 | 7.02 |
| 2 | 688143 | 长盈通 | 108.20 | +16.60 | 18.12% | 3463 | 319657 | 340559 | 26.12% | 94.00 | 109.92 | 94.00 | 91.60 |
| 3 | 300161 | 华中数控 | 41.26 | +4.45 | 12.09% | 1 | 194811 | 78533 | 9.99% | 37.66 | 42.50 | 37.66 | 36.81 |
| 4 | 300567 | 精测电子 | 175.00 | +16.00 | 10.06% | 1 | 157647 | 262020 | 6.94% | 152.00 | 175.60 | 159.76 | 159.00 |
| 5 | 002971 | 和远气体 | 41.21 | +3.75 | 10.01% | 225 | 319609 | 120179 | 20.44% | 34.80 | 41.21 | 36.79 | 37.46 |
| 6 | 300323 | 华灿光电 | 17.63 | +1.23 | 7.50% | 53 | 2323115 | 384722 | 19.56% | 15.30 | 17.88 | 16.29 | 16.40 |
| 7 | 300278 | 华昌达 | 5.15 | +0.31 | 6.40% | 50 | 657260 | 33346 | 4.66% | 4.82 | 5.23 | 4.84 | 4.84 |
| 8 | 000826 | *ST启环 | 2.42 | +0.12 | 5.22% | 959 | 832159 | 19913 | 5.84% | 2.28 | 2.42 | 2.28 | 2.30 |
| 9 | 600568 | ST中珠 | 2.46 | +0.12 | 5.13% | 20 | 169137 | 4036 | 1.01% | 2.29 | 2.46 | 2.32 | 2.34 |
| 10 | 603738 | 泰晶科技 | 55.58 | +2.60 | 4.91% | 5976 | 722876 | 409797 | 18.73% | 53.53 | 58.28 | 53.53 | 52.98 |
| 11 | 301246 | 宏源药业 | 33.54 | +1.52 | 4.75% | 22 | 312315 | 105810 | 18.05% | 32.25 | 35.58 | 32.25 | 32.02 |
| 12 | 002159 | 三特索道 | 15.97 | +0.67 | 4.38% | 883 | 83729 | 13184 | 6.05% | 15.23 | 16.21 | 15.32 | 15.30 |
| 13 | 688545 | 兴福电子 | 92.67 | +3.63 | 4.08% | 2 | 262718 | 238902 | 14.42% | 85.50 | 97.00 | 90.73 | 89.04 |
| 14 | 600006 | 东风股份 | 6.86 | +0.21 | 3.16% | 3141 | 379898 | 26042 | 1.90% | 6.58 | 7.04 | 6.67 | 6.65 |
| 15 | 300776 | 帝尔激光 | 147.06 | +4.16 | 2.91% | 1 | 231611 | 331144 | 13.78% | 131.50 | 157.00 | 142.90 | 142.90 |
| 16 | 000615 | *ST美谷 | 3.55 | +0.10 | 2.90% | 1637 | 230642 | 8225 | 2.49% | 3.45 | 3.62 | 3.47 | 3.45 |
| 17 | 002072 | 凯瑞德 | 7.34 | +0.20 | 2.80% | 1364 | 104531 | 7603 | 2.84% | 7.07 | 7.51 | 7.08 | 7.14 |
| 18 | 603220 | 中贝通信 | 31.15 | +0.65 | 2.13% | 3326 | 669286 | 210454 | 15.41% | 30.40 | 32.50 | 30.48 | 30.50 |
| 19 | 000678 | 襄阳轴承 | 13.45 | +0.27 | 2.05% | 3545 | 497599 | 66658 | 10.83% | 12.72 | 13.80 | 12.92 | 13.18 |
| 20 | 300536 | 农尚环境 | 13.42 | +0.26 | 1.98% | 5 | 245875 | 32679 | 8.38% | 12.96 | 13.55 | 13.05 | 13.16 |
| 21 | 301235 | 华康洁净 | 65.51 | +1.22 | 1.90% | 678 | 50082 | 32893 | 6.88% | 63.50 | 67.50 | 65.43 | 64.29 |
| 22 | 920870 | 恒进感应 | 15.30 | +0.27 | 1.80% | 83 | 14878 | 2278 | 2.25% | 15.01 | 15.61 | 15.03 | 15.03 |
| 23 | 300041 | 回天新材 | 12.40 | +0.21 | 1.72% | 2308 | 303449 | 37500 | 5.58% | 12.18 | 12.55 | 12.20 | 12.19 |
| 24 | 301192 | 泰祥股份 | 27.21 | +0.46 | 1.72% | 87 | 24976 | 6775 | 5.06% | 26.63 | 27.65 | 26.76 | 26.75 |
| 25 | 920274 | 宏裕包材 | 23.97 | +0.36 | 1.52% | 709 | 26444 | 6294 | 3.25% | 23.40 | 24.23 | 23.72 | 23.61 |
| 26 | 688646 | ST逸飞 | 67.66 | +0.93 | 1.39% | 67 | 12599 | 8566 | 2.17% | 66.20 | 69.73 | 66.58 | 66.73 |
| 27 | 000422 | 湖北宜化 | 15.40 | +0.21 | 1.38% | 2690 | 349703 | 54163 | 3.31% | 15.20 | 15.68 | 15.32 | 15.19 |
| 28 | 920779 | 武汉蓝电 | 31.93 | +0.43 | 1.37% | 106 | 8123 | 2589 | 4.05% | 31.26 | 32.43 | 32.00 | 31.50 |
| 29 | 688665 | 四方光电 | 51.85 | +0.69 | 1.35% | 41 | 11864 | 6153 | 1.17% | 50.80 | 52.80 | 51.51 | 51.16 |
| 30 | 920978 | 开特股份 | 26.10 | +0.34 | 1.32% | 193 | 54145 | 14119 | 5.36% | 25.13 | 27.15 | 25.61 | 25.76 |
| 31 | 688526 | 科前生物 | 14.72 | +0.17 | 1.17% | 20 | 17558 | 2574 | 0.38% | 14.45 | 14.82 | 14.61 | 14.55 |
| 32 | 601956 | 东贝集团 | 5.78 | +0.06 | 1.05% | 1293 | 75474 | 4340 | 1.21% | 5.67 | 5.83 | 5.71 | 5.72 |
| 33 | 300046 | 台基股份 | 34.80 | +0.33 | 0.96% | 1 | 175223 | 61206 | 7.41% | 34.26 | 35.68 | 34.40 | 34.47 |
| 34 | 920505 | 九菱科技 | 40.20 | +0.38 | 0.95% | 141 | 12713 | 5194 | 3.53% | 39.96 | 42.38 | 40.01 | 39.82 |
| 35 | 600769 | 祥龙电业 | 23.33 | +0.21 | 0.91% | 4160 | 258883 | 60756 | 6.90% | 22.40 | 24.00 | 22.50 | 23.12 |
| 36 | 603067 | 振华股份 | 39.46 | +0.34 | 0.87% | 4045 | 377541 | 151993 | 5.00% | 38.85 | 41.77 | 39.77 | 39.12 |
| 37 | 200553 | 安道麦B | 3.03 | +0.02 | 0.66% | 2 | 5280 | 158 | 0.35% | 2.98 | 3.04 | 3.00 | 3.01 |
| 38 | 002950 | 奥美医疗 | 11.67 | +0.07 | 0.60% | 1923 | 93498 | 10871 | 2.18% | 11.48 | 11.75 | 11.63 | 11.60 |
| 39 | 300971 | 博亚精工 | 25.00 | +0.15 | 0.60% | 938 | 32283 | 8085 | 3.51% | 24.71 | 25.43 | 24.99 | 24.85 |
| 40 | 301127 | 武汉天源 | 13.45 | +0.07 | 0.52% | 4 | 96448 | 13004 | 1.47% | 13.35 | 13.78 | 13.46 | 13.38 |
| 41 | 688275 | 万润新能 | 148.21 | +0.68 | 0.46% | 292 | 57862 | 86005 | 4.59% | 145.33 | 154.30 | 145.86 | 147.53 |
| 42 | 300054 | 鼎龙股份 | 69.68 | +0.20 | 0.29% | 5 | 506989 | 359303 | 6.87% | 68.90 | 73.58 | 70.59 | 69.48 |
| 43 | 002783 | 凯龙股份 | 8.65 | +0.01 | 0.12% | 899 | 102865 | 8948 | 2.23% | 8.60 | 8.83 | 8.66 | 8.64 |
| 44 | 600136 | ST明诚 | 1.69 | 0.00 | 0.00% | 3689 | 149070 | 2515 | 0.77% | 1.67 | 1.71 | 1.68 | 1.69 |
| 45 | 920942 | 恒立钻具 | 24.86 | 0.00 | 0.00% | 76 | 9768 | 2449 | 2.36% | 24.70 | 25.59 | 24.99 | 24.86 |
| 46 | 000966 | 长源电力 | 4.87 | 0.00 | 0.00% | 5892 | 1191790 | 57481 | 3.65% | 4.72 | 4.93 | 4.89 | 4.87 |
| 47 | 600421 | *ST华嵘 | 4.08 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.08 |
| 48 | 600079 | ST人福 | 18.20 | -0.01 | -0.05% | 396 | 106199 | 19358 | 0.69% | 18.18 | 18.34 | 18.27 | 18.21 |
| 49 | 301633 | 港迪技术 | 60.72 | -0.08 | -0.13% | 20 | 4550 | 2773 | 1.78% | 60.41 | 61.96 | 60.64 | 60.80 |
| 50 | 002194 | 武汉凡谷 | 12.68 | -0.02 | -0.16% | 5088 | 348624 | 44173 | 6.82% | 12.49 | 12.85 | 12.65 | 12.70 |
| 51 | 300527 | ST应急 | 7.88 | -0.02 | -0.25% | 312 | 57368 | 4531 | 0.56% | 7.86 | 7.95 | 7.92 | 7.90 |
| 52 | 600035 | 楚天高速 | 3.82 | -0.01 | -0.26% | 572 | 107923 | 4132 | 0.67% | 3.81 | 3.85 | 3.84 | 3.83 |
| 53 | 000902 | 新洋丰 | 14.94 | -0.04 | -0.27% | 1316 | 133728 | 20015 | 1.17% | 14.74 | 15.34 | 15.01 | 14.98 |
| 54 | 000553 | 安道麦A | 6.89 | -0.02 | -0.29% | 3912 | 150293 | 10432 | 0.69% | 6.83 | 7.04 | 6.91 | 6.91 |
| 55 | 301221 | 光庭信息 | 51.55 | -0.15 | -0.29% | 2 | 23607 | 12261 | 3.76% | 51.10 | 52.50 | 51.70 | 51.70 |
| 56 | 300205 | *ST天喻 | 5.69 | -0.02 | -0.35% | 131 | 38250 | 2194 | 0.89% | 5.65 | 5.85 | 5.76 | 5.71 |
| 57 | 600168 | 武汉控股 | 4.93 | -0.02 | -0.40% | 1143 | 64656 | 3193 | 0.65% | 4.90 | 4.99 | 4.95 | 4.95 |
| 58 | 688692 | 达梦数据 | 263.57 | -1.12 | -0.42% | 73 | 16176 | 42757 | 2.21% | 260.02 | 269.98 | 266.07 | 264.69 |
| 59 | 002305 | *ST南置 | 2.38 | -0.01 | -0.42% | 2450 | 303728 | 7195 | 1.75% | 2.33 | 2.40 | 2.39 | 2.39 |
| 60 | 920146 | 华阳变速 | 6.77 | -0.03 | -0.44% | 159 | 13455 | 923 | 1.26% | 6.76 | 7.00 | 6.79 | 6.80 |
| 61 | 301211 | 亨迪药业 | 11.11 | -0.05 | -0.45% | 19 | 33441 | 3727 | 0.80% | 11.04 | 11.24 | 11.16 | 11.16 |
| 62 | 603719 | 良品铺子 | 10.73 | -0.05 | -0.46% | 132 | 44403 | 4776 | 1.11% | 10.67 | 10.88 | 10.76 | 10.78 |
| 63 | 600993 | 马应龙 | 25.52 | -0.12 | -0.47% | 480 | 43787 | 11228 | 1.02% | 25.40 | 25.90 | 25.66 | 25.64 |
| 64 | 688151 | 华强科技 | 19.98 | -0.10 | -0.50% | 33 | 18186 | 3656 | 0.53% | 19.84 | 20.33 | 20.06 | 20.08 |
| 65 | 301048 | 金鹰重工 | 10.86 | -0.06 | -0.55% | 236 | 42910 | 4675 | 0.80% | 10.77 | 11.02 | 10.93 | 10.92 |
| 66 | 920198 | 微创光电 | 8.67 | -0.05 | -0.57% | 136 | 18732 | 1637 | 2.66% | 8.62 | 8.88 | 8.73 | 8.72 |
| 67 | 603281 | 江瀚新材 | 36.78 | -0.23 | -0.62% | 260 | 51766 | 19317 | 1.39% | 36.28 | 38.86 | 37.20 | 37.01 |
| 68 | 300966 | 共同药业 | 27.10 | -0.19 | -0.70% | 183 | 40072 | 10853 | 5.23% | 26.63 | 27.91 | 27.20 | 27.29 |
| 69 | 601311 | 骆驼股份 | 9.27 | -0.07 | -0.75% | 1472 | 230563 | 21483 | 1.97% | 9.21 | 9.43 | 9.35 | 9.34 |
| 70 | 000520 | 凤凰航运 | 3.99 | -0.03 | -0.75% | 491 | 167444 | 6675 | 1.65% | 3.94 | 4.06 | 4.02 | 4.02 |
| 71 | 600681 | 百川能源 | 3.95 | -0.03 | -0.75% | 1583 | 229952 | 9086 | 1.72% | 3.90 | 4.01 | 3.99 | 3.98 |
| 72 | 600654 | 中安科 | 3.88 | -0.03 | -0.77% | 7480 | 966324 | 37840 | 4.17% | 3.84 | 4.02 | 3.95 | 3.91 |
| 73 | 300516 | 久之洋 | 38.69 | -0.31 | -0.79% | 3 | 52034 | 20378 | 2.06% | 38.48 | 40.66 | 39.10 | 39.00 |
| 74 | 600998 | 九州通 | 4.95 | -0.04 | -0.80% | 1834 | 331796 | 16420 | 0.66% | 4.91 | 5.00 | 4.99 | 4.99 |
| 75 | 300517 | 海波重科 | 11.67 | -0.10 | -0.85% | 767 | 57389 | 6786 | 4.55% | 11.57 | 12.05 | 11.78 | 11.77 |
| 76 | 000670 | 盈方微 | 8.20 | -0.07 | -0.85% | 4591 | 560723 | 46173 | 6.82% | 8.11 | 8.40 | 8.17 | 8.27 |
| 77 | 000707 | 双环科技 | 5.69 | -0.05 | -0.87% | 190 | 78763 | 4507 | 1.43% | 5.68 | 5.77 | 5.77 | 5.74 |
| 78 | 300387 | 富邦科技 | 8.77 | -0.08 | -0.90% | 907 | 58810 | 5211 | 2.04% | 8.72 | 8.97 | 8.89 | 8.85 |
| 79 | 600757 | 长江传媒 | 8.42 | -0.08 | -0.94% | 756 | 87270 | 7385 | 0.72% | 8.38 | 8.54 | 8.51 | 8.50 |
| 80 | 000883 | 湖北能源 | 4.80 | -0.05 | -1.03% | 4258 | 637388 | 30446 | 0.98% | 4.71 | 4.86 | 4.86 | 4.85 |
| 81 | 600141 | 兴发集团 | 32.18 | -0.34 | -1.05% | 2210 | 373850 | 121535 | 3.11% | 31.73 | 33.44 | 33.02 | 32.52 |
| 82 | 688038 | 中科通达 | 20.37 | -0.23 | -1.12% | 54 | 23009 | 4706 | 1.98% | 20.20 | 20.90 | 20.71 | 20.60 |
| 83 | 300494 | 盛天网络 | 10.64 | -0.12 | -1.12% | 1142 | 90790 | 9753 | 2.28% | 10.58 | 10.92 | 10.78 | 10.76 |
| 84 | 300747 | 锐科激光 | 37.27 | -0.43 | -1.14% | 3 | 268587 | 100338 | 5.27% | 36.58 | 38.38 | 37.75 | 37.70 |
| 85 | 002102 | ST能特 | 2.53 | -0.03 | -1.17% | 3092 | 231086 | 5921 | 1.06% | 2.53 | 2.59 | 2.58 | 2.56 |
| 86 | 000952 | 广济药业 | 7.36 | -0.09 | -1.21% | 461 | 76490 | 5644 | 2.22% | 7.29 | 7.45 | 7.40 | 7.45 |
| 87 | 920438 | 戈碧迦 | 64.51 | -0.79 | -1.21% | 779 | 97248 | 63699 | 6.98% | 62.56 | 68.76 | 67.00 | 65.30 |
| 88 | 600298 | 安琪酵母 | 36.25 | -0.45 | -1.23% | 984 | 83498 | 30347 | 0.97% | 36.06 | 36.73 | 36.68 | 36.70 |
| 89 | 688081 | 兴图新科 | 54.49 | -0.69 | -1.25% | 99 | 14941 | 8150 | 1.45% | 53.37 | 55.45 | 54.81 | 55.18 |
| 90 | 000665 | 湖北广电 | 4.71 | -0.06 | -1.26% | 1159 | 191492 | 9142 | 1.68% | 4.68 | 4.86 | 4.76 | 4.77 |
| 91 | 002414 | 高德红外 | 13.98 | -0.18 | -1.27% | 4833 | 758324 | 106566 | 2.23% | 13.84 | 14.35 | 14.15 | 14.16 |
| 92 | 688552 | 航天南湖 | 37.15 | -0.50 | -1.33% | 581 | 39734 | 14913 | 4.58% | 36.88 | 38.14 | 37.51 | 37.65 |
| 93 | 605388 | 均瑶健康 | 6.88 | -0.10 | -1.43% | 800 | 96585 | 6667 | 1.61% | 6.82 | 6.99 | 6.92 | 6.98 |
| 94 | 600774 | 汉商集团 | 8.27 | -0.12 | -1.43% | 226 | 38047 | 3158 | 1.29% | 8.18 | 8.43 | 8.39 | 8.39 |
| 95 | 002932 | *ST明德 | 16.56 | -0.25 | -1.49% | 304 | 33387 | 5574 | 2.14% | 16.54 | 16.89 | 16.89 | 16.81 |
| 96 | 000783 | 长江证券 | 8.46 | -0.13 | -1.51% | 14108 | 1550995 | 132556 | 2.80% | 8.36 | 8.76 | 8.70 | 8.59 |
| 97 | 301183 | 东田微 | 261.94 | -4.20 | -1.58% | 2 | 96728 | 260077 | 16.48% | 258.02 | 283.50 | 269.00 | 266.14 |
| 98 | 688765 | 禾元生物-U | 57.28 | -0.92 | -1.58% | 106 | 18950 | 10844 | 4.09% | 56.58 | 58.76 | 58.10 | 58.20 |
| 99 | 000785 | 居然智家 | 2.43 | -0.04 | -1.62% | 9940 | 443161 | 10813 | 0.76% | 2.40 | 2.48 | 2.47 | 2.47 |
| 100 | 688089 | 嘉必优 | 14.83 | -0.25 | -1.66% | 221 | 33557 | 5027 | 1.99% | 14.70 | 15.42 | 15.10 | 15.08 |
| 101 | 603716 | 塞力医疗 | 20.86 | -0.37 | -1.74% | 428 | 101855 | 21251 | 4.51% | 20.50 | 21.23 | 21.03 | 21.23 |
| 102 | 300557 | 理工光科 | 37.28 | -0.67 | -1.77% | 421 | 37151 | 13962 | 3.11% | 36.78 | 38.60 | 37.94 | 37.95 |
| 103 | 002861 | 瀛通通讯 | 17.97 | -0.33 | -1.80% | 440 | 50088 | 9097 | 3.34% | 17.82 | 18.50 | 18.38 | 18.30 |
| 104 | 002627 | 三峡旅游 | 6.80 | -0.14 | -2.02% | 1182 | 102928 | 7033 | 1.44% | 6.76 | 6.98 | 6.98 | 6.94 |
| 105 | 002377 | 国创高新 | 3.35 | -0.07 | -2.05% | 876 | 295667 | 9980 | 3.39% | 3.32 | 3.45 | 3.43 | 3.42 |
| 106 | 600107 | *ST尔雅 | 6.62 | -0.14 | -2.07% | 305 | 52228 | 3475 | 1.45% | 6.57 | 6.78 | 6.76 | 6.76 |
| 107 | 300871 | 回盛生物 | 24.09 | -0.52 | -2.11% | 435 | 63719 | 15444 | 3.16% | 23.91 | 24.79 | 24.79 | 24.61 |
| 108 | 300220 | 金运激光 | 14.29 | -0.31 | -2.12% | 683 | 33418 | 4834 | 2.21% | 14.19 | 14.73 | 14.61 | 14.60 |
| 109 | 600885 | 宏发股份 | 30.90 | -0.68 | -2.15% | 1913 | 170751 | 53247 | 1.10% | 30.65 | 31.95 | 31.50 | 31.58 |
| 110 | 601162 | 天风证券 | 3.60 | -0.08 | -2.17% | 17425 | 1454264 | 52877 | 1.69% | 3.59 | 3.70 | 3.68 | 3.68 |
| 111 | 002365 | 永安药业 | 13.06 | -0.29 | -2.17% | 351 | 82175 | 10791 | 3.35% | 12.91 | 13.38 | 13.32 | 13.35 |
| 112 | 000501 | 武商集团 | 7.81 | -0.18 | -2.25% | 1129 | 93680 | 7353 | 1.22% | 7.78 | 8.00 | 7.99 | 7.99 |
| 113 | 600801 | 华新建材 | 20.00 | -0.47 | -2.30% | 314 | 104867 | 21139 | 0.78% | 19.87 | 20.61 | 20.61 | 20.47 |
| 114 | 688237 | 超卓航科 | 51.50 | -1.22 | -2.31% | 98 | 14837 | 7833 | 1.65% | 51.50 | 54.10 | 52.20 | 52.72 |
| 115 | 000852 | 石化机械 | 7.01 | -0.17 | -2.37% | 1942 | 152655 | 10775 | 1.61% | 6.96 | 7.23 | 7.18 | 7.18 |
| 116 | 300980 | 祥源新材 | 33.00 | -0.80 | -2.37% | 463 | 57816 | 19525 | 5.88% | 32.76 | 34.80 | 33.47 | 33.80 |
| 117 | 600566 | 济川药业 | 28.26 | -0.69 | -2.38% | 98 | 59690 | 16947 | 0.65% | 28.14 | 28.93 | 28.80 | 28.95 |
| 118 | 600976 | 健民集团 | 30.74 | -0.77 | -2.44% | 147 | 17768 | 5520 | 1.16% | 30.63 | 31.58 | 31.35 | 31.51 |
| 119 | 000926 | 福星股份 | 2.00 | -0.05 | -2.44% | 2101 | 321203 | 6452 | 2.04% | 1.98 | 2.06 | 2.05 | 2.05 |
| 120 | 000988 | 华工科技 | 133.98 | -3.42 | -2.49% | 6526 | 886672 | 1207842 | 8.82% | 130.26 | 142.98 | 138.10 | 137.40 |
| 121 | 000708 | 中信特钢 | 14.71 | -0.40 | -2.65% | 1996 | 168893 | 24986 | 0.33% | 14.65 | 15.09 | 15.05 | 15.11 |
| 122 | 300808 | 久量股份 | 26.10 | -0.72 | -2.68% | 278 | 22493 | 5909 | 1.89% | 25.84 | 26.93 | 26.80 | 26.82 |
| 123 | 688156 | 路德科技 | 26.21 | -0.73 | -2.71% | 195 | 37728 | 10024 | 3.75% | 26.00 | 27.50 | 26.75 | 26.94 |
| 124 | 300184 | 力源信息 | 14.16 | -0.40 | -2.75% | 5 | 933028 | 133861 | 8.92% | 13.98 | 14.92 | 14.57 | 14.56 |
| 125 | 600293 | 三峡新材 | 3.11 | -0.10 | -3.12% | 1214 | 278836 | 8771 | 2.40% | 3.10 | 3.22 | 3.20 | 3.21 |
| 126 | 920403 | 康农种业 | 22.10 | -0.72 | -3.16% | 143 | 19056 | 4238 | 3.22% | 22.04 | 22.66 | 22.60 | 22.82 |
| 127 | 002694 | *ST顾地 | 2.59 | -0.09 | -3.36% | 392 | 94826 | 2481 | 1.32% | 2.56 | 2.71 | 2.68 | 2.68 |
| 128 | 001359 | 平安电工 | 99.83 | -3.47 | -3.36% | 722 | 34310 | 34586 | 7.40% | 98.70 | 104.98 | 103.29 | 103.30 |
| 129 | 002281 | 光迅科技 | 196.49 | -7.31 | -3.59% | 6348 | 907859 | 1752367 | 11.65% | 183.50 | 203.79 | 200.00 | 203.80 |
| 130 | 301150 | 中一科技 | 73.29 | -2.80 | -3.68% | 1278 | 108703 | 81129 | 4.88% | 72.50 | 77.59 | 77.00 | 76.09 |
| 131 | 688387 | 信科移动-U | 19.81 | -0.79 | -3.83% | 10 | 991630 | 197481 | 4.92% | 19.52 | 20.75 | 20.75 | 20.60 |
| 132 | 600879 | 航天电子 | 23.13 | -0.97 | -4.02% | 10073 | 1631998 | 382099 | 4.95% | 23.04 | 24.43 | 24.02 | 24.10 |
| 133 | 300018 | 中元股份 | 14.39 | -0.61 | -4.07% | 3200 | 273997 | 39913 | 7.60% | 14.23 | 15.20 | 15.07 | 15.00 |
| 134 | 600184 | 光电股份 | 28.10 | -1.20 | -4.10% | 3973 | 592783 | 171299 | 10.17% | 27.71 | 30.89 | 29.68 | 29.30 |
| 135 | 600133 | 东湖高新 | 9.25 | -0.40 | -4.15% | 3016 | 494087 | 46497 | 4.63% | 9.18 | 9.74 | 9.63 | 9.65 |
| 136 | 603950 | 长源东谷 | 69.85 | -3.03 | -4.16% | 1063 | 98027 | 69640 | 3.03% | 68.00 | 73.92 | 72.42 | 72.88 |
| 137 | 920237 | 力佳科技 | 19.28 | -0.85 | -4.22% | 65 | 17472 | 3394 | 2.06% | 19.09 | 20.18 | 20.13 | 20.13 |
| 138 | 000759 | 中百集团 | 5.15 | -0.24 | -4.45% | 4673 | 334381 | 17504 | 5.10% | 5.14 | 5.42 | 5.35 | 5.39 |
| 139 | 300395 | 菲利华 | 133.83 | -6.69 | -4.76% | 1 | 479472 | 650620 | 9.37% | 132.21 | 143.55 | 141.82 | 140.52 |
| 140 | 688667 | 菱电电控 | 151.20 | -7.80 | -4.91% | 75 | 19509 | 30051 | 3.70% | 148.80 | 160.82 | 159.47 | 159.00 |
| 141 | 000821 | ST京机 | 10.04 | -0.52 | -4.92% | 1477 | 237677 | 24115 | 3.93% | 10.03 | 10.59 | 10.56 | 10.56 |
| 142 | 600745 | *ST闻泰 | 18.66 | -0.98 | -4.99% | 140 | 61789 | 11530 | 0.50% | 18.66 | 18.66 | 18.66 | 19.64 |
| 143 | 002962 | 五方光电 | 18.25 | -1.02 | -5.29% | 2545 | 303699 | 56235 | 14.52% | 18.07 | 19.16 | 19.08 | 19.27 |
| 144 | 301205 | 联特科技 | 276.47 | -16.10 | -5.50% | 1 | 86594 | 240631 | 10.38% | 269.23 | 296.00 | 292.58 | 292.57 |
| 145 | 920273 | 一致魔芋 | 20.61 | -1.30 | -5.93% | 344 | 22107 | 4641 | 3.22% | 20.61 | 21.54 | 21.40 | 21.91 |
| 146 | 300683 | 海特生物 | 35.06 | -2.45 | -6.53% | 624 | 111434 | 39873 | 9.13% | 34.66 | 38.16 | 37.41 | 37.51 |
| 147 | 603175 | 超颖电子 | 93.33 | -6.57 | -6.58% | 295 | 52392 | 49894 | 11.52% | 92.30 | 100.99 | 100.99 | 99.90 |
| 148 | 600345 | 长江通信 | 55.09 | -3.91 | -6.63% | 1357 | 214451 | 122489 | 10.14% | 54.00 | 61.38 | 58.51 | 59.00 |
| 149 | 600703 | 三安光电 | 16.16 | -1.29 | -7.39% | 23819 | 4659033 | 772501 | 9.34% | 15.90 | 17.88 | 17.69 | 17.45 |
| 150 | 601869 | 长飞光纤 | 374.45 | -30.25 | -7.47% | 1495 | 155276 | 591861 | 3.82% | 366.66 | 404.70 | 400.01 | 404.70 |
| 151 | 600498 | 烽火通信 | 54.29 | -4.88 | -8.25% | 8824 | 1337258 | 742838 | 10.52% | 53.59 | 59.88 | 59.16 | 59.17 |
| 152 | 001267 | 汇绿生态 | 62.75 | -6.97 | -10.00% | 1050 | 653330 | 421674 | 10.77% | 62.75 | 69.00 | 69.00 | 69.72 |
| 153 | 001235 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |