| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301183 | 东田微 | 164.14 | +27.36 | 20.00% | 2 | 105616 | 161851 | 18.01% | 140.20 | 164.14 | 141.75 | 136.78 |
| 2 | 001267 | 汇绿生态 | 20.30 | +1.85 | 10.03% | 714 | 441229 | 87706 | 7.28% | 19.02 | 20.30 | 19.02 | 18.45 |
| 3 | 603738 | 泰晶科技 | 17.18 | +1.56 | 9.99% | 495 | 309488 | 52451 | 8.02% | 15.60 | 17.18 | 15.62 | 15.62 |
| 4 | 301205 | 联特科技 | 132.22 | +10.99 | 9.07% | 1 | 153344 | 199848 | 22.56% | 119.60 | 135.80 | 120.00 | 121.23 |
| 5 | 688143 | 长盈通 | 45.10 | +3.73 | 9.02% | 666 | 190951 | 86309 | 20.20% | 42.89 | 46.88 | 42.99 | 41.37 |
| 6 | 600498 | 烽火通信 | 24.85 | +1.88 | 8.18% | 9354 | 1336011 | 330551 | 10.48% | 23.27 | 25.26 | 23.29 | 22.97 |
| 7 | 000988 | 华工科技 | 79.58 | +4.70 | 6.28% | 5017 | 808874 | 640973 | 8.05% | 75.10 | 81.80 | 75.10 | 74.88 |
| 8 | 600879 | 航天电子 | 13.41 | +0.72 | 5.67% | 21778 | 5132776 | 696495 | 15.56% | 12.80 | 13.96 | 12.96 | 12.69 |
| 9 | 601869 | 长飞光纤 | 88.31 | +4.68 | 5.60% | 1255 | 225761 | 199225 | 5.56% | 83.64 | 91.50 | 83.65 | 83.63 |
| 10 | 603950 | 长源东谷 | 31.99 | +1.59 | 5.23% | 711 | 55222 | 17375 | 1.71% | 30.15 | 32.48 | 30.40 | 30.40 |
| 11 | 301235 | 华康洁净 | 31.03 | +1.41 | 4.76% | 2 | 41984 | 12872 | 5.77% | 29.41 | 31.60 | 29.72 | 29.62 |
| 12 | 301150 | 中一科技 | 43.92 | +1.97 | 4.70% | 1674 | 150062 | 65757 | 6.74% | 41.96 | 45.00 | 41.96 | 41.95 |
| 13 | 300516 | 久之洋 | 56.76 | +2.49 | 4.59% | 6 | 228862 | 128318 | 12.71% | 54.27 | 59.00 | 55.01 | 54.27 |
| 14 | 002072 | 凯瑞德 | 7.48 | +0.32 | 4.47% | 620 | 88788 | 6633 | 2.99% | 7.21 | 7.64 | 7.21 | 7.16 |
| 15 | 002281 | 光迅科技 | 65.44 | +2.73 | 4.35% | 5068 | 436889 | 285097 | 5.61% | 62.59 | 66.31 | 62.80 | 62.71 |
| 16 | 000821 | 京山轻机 | 13.02 | +0.52 | 4.16% | 1992 | 282959 | 36544 | 4.68% | 12.45 | 13.15 | 12.55 | 12.50 |
| 17 | 301127 | 武汉天源 | 15.36 | +0.56 | 3.78% | 975 | 123278 | 18750 | 1.85% | 14.64 | 15.47 | 14.80 | 14.80 |
| 18 | 000759 | 中百集团 | 7.35 | +0.23 | 3.23% | 13850 | 464113 | 33728 | 7.08% | 7.10 | 7.44 | 7.10 | 7.12 |
| 19 | 300971 | 博亚精工 | 24.78 | +0.73 | 3.04% | 404 | 54570 | 13423 | 5.93% | 24.09 | 24.93 | 24.09 | 24.05 |
| 20 | 688038 | 中科通达 | 17.41 | +0.51 | 3.02% | 152 | 31566 | 5471 | 2.71% | 16.91 | 17.61 | 17.08 | 16.90 |
| 21 | 920978 | 开特股份 | 37.20 | +1.06 | 2.93% | 680 | 60216 | 21681 | 5.97% | 35.00 | 37.80 | 36.66 | 36.14 |
| 22 | 688646 | ST逸飞 | 37.03 | +1.03 | 2.86% | 65 | 9718 | 3584 | 1.69% | 35.91 | 37.29 | 35.91 | 36.00 |
| 23 | 688275 | 万润新能 | 80.61 | +2.13 | 2.71% | 545 | 53420 | 42499 | 6.31% | 76.72 | 82.00 | 78.18 | 78.48 |
| 24 | 000678 | 襄阳轴承 | 14.98 | +0.39 | 2.67% | 13426 | 728327 | 107581 | 15.85% | 14.29 | 15.25 | 14.90 | 14.59 |
| 25 | 688545 | 兴福电子 | 33.66 | +0.81 | 2.47% | 265 | 30996 | 10369 | 4.25% | 32.86 | 33.77 | 32.86 | 32.85 |
| 26 | 002971 | 和远气体 | 31.96 | +0.75 | 2.40% | 1880 | 33922 | 10738 | 2.11% | 31.08 | 32.07 | 31.26 | 31.21 |
| 27 | 600184 | 光电股份 | 18.43 | +0.41 | 2.28% | 2188 | 185424 | 33968 | 3.64% | 18.00 | 18.57 | 18.09 | 18.02 |
| 28 | 920237 | 力佳科技 | 24.06 | +0.53 | 2.25% | 64 | 12489 | 2994 | 1.47% | 23.50 | 24.26 | 23.69 | 23.53 |
| 29 | 688665 | 四方光电 | 49.13 | +1.04 | 2.16% | 125 | 10405 | 5094 | 1.03% | 47.91 | 49.45 | 48.10 | 48.09 |
| 30 | 300747 | 锐科激光 | 25.76 | +0.54 | 2.14% | 1591 | 162180 | 41923 | 3.11% | 25.33 | 26.16 | 25.36 | 25.22 |
| 31 | 688387 | 信科移动-U | 7.53 | +0.15 | 2.03% | 12137 | 1182732 | 90340 | 5.86% | 7.44 | 7.92 | 7.55 | 7.38 |
| 32 | 300980 | 祥源新材 | 26.85 | +0.50 | 1.90% | 209 | 46577 | 12500 | 4.74% | 26.14 | 27.28 | 26.37 | 26.35 |
| 33 | 000520 | 凤凰航运 | 5.13 | +0.09 | 1.79% | 2802 | 345786 | 17695 | 3.42% | 5.03 | 5.19 | 5.10 | 5.04 |
| 34 | 600885 | 宏发股份 | 29.62 | +0.48 | 1.65% | 926 | 229519 | 67820 | 1.55% | 29.15 | 29.84 | 29.18 | 29.14 |
| 35 | 300220 | 金运激光 | 15.62 | +0.25 | 1.63% | 908 | 53011 | 8270 | 3.51% | 15.40 | 15.73 | 15.42 | 15.37 |
| 36 | 000783 | 长江证券 | 8.28 | +0.13 | 1.60% | 14131 | 1346472 | 112565 | 2.43% | 8.25 | 8.45 | 8.28 | 8.15 |
| 37 | 300395 | 菲利华 | 81.59 | +1.27 | 1.58% | 1 | 278719 | 228229 | 5.45% | 79.11 | 84.18 | 80.03 | 80.32 |
| 38 | 300808 | 久量股份 | 29.73 | +0.43 | 1.47% | 144 | 15304 | 4558 | 1.29% | 29.18 | 30.30 | 29.45 | 29.30 |
| 39 | 300391 | *ST长药 | 2.11 | +0.03 | 1.44% | 100 | 308595 | 6538 | 8.81% | 2.08 | 2.18 | 2.09 | 2.08 |
| 40 | 688081 | 兴图新科 | 32.37 | +0.45 | 1.41% | 161 | 92270 | 30303 | 8.95% | 31.92 | 34.30 | 34.00 | 31.92 |
| 41 | 601162 | 天风证券 | 4.38 | +0.06 | 1.39% | 28504 | 3423519 | 150973 | 3.98% | 4.35 | 4.45 | 4.38 | 4.32 |
| 42 | 603220 | 中贝通信 | 22.67 | +0.31 | 1.39% | 876 | 56415 | 12761 | 1.30% | 22.38 | 22.84 | 22.38 | 22.36 |
| 43 | 000670 | 盈方微 | 7.70 | +0.10 | 1.32% | 2351 | 158090 | 12158 | 1.94% | 7.61 | 7.75 | 7.61 | 7.60 |
| 44 | 000785 | 居然智家 | 3.17 | +0.04 | 1.28% | 19989 | 1703868 | 53841 | 2.89% | 3.09 | 3.22 | 3.15 | 3.13 |
| 45 | 600293 | 三峡新材 | 3.23 | +0.04 | 1.25% | 1696 | 298243 | 9704 | 2.57% | 3.21 | 3.31 | 3.23 | 3.19 |
| 46 | 920273 | 一致魔芋 | 32.70 | +0.40 | 1.24% | 531 | 15768 | 5137 | 2.33% | 32.10 | 32.99 | 32.23 | 32.30 |
| 47 | 300517 | 海波重科 | 11.74 | +0.14 | 1.21% | 568 | 41736 | 4850 | 3.37% | 11.51 | 11.74 | 11.59 | 11.60 |
| 48 | 002962 | 五方光电 | 15.25 | +0.18 | 1.19% | 577 | 45599 | 6942 | 2.18% | 15.00 | 15.33 | 15.09 | 15.07 |
| 49 | 300184 | 力源信息 | 10.26 | +0.12 | 1.18% | 8 | 291525 | 29954 | 2.78% | 10.13 | 10.33 | 10.16 | 10.14 |
| 50 | 300776 | 帝尔激光 | 60.34 | +0.68 | 1.14% | 485 | 38592 | 23375 | 2.30% | 59.67 | 61.16 | 59.67 | 59.66 |
| 51 | 300161 | 华中数控 | 28.96 | +0.32 | 1.12% | 142 | 43051 | 12517 | 2.21% | 28.65 | 29.30 | 28.88 | 28.64 |
| 52 | 688667 | 菱电电控 | 58.55 | +0.64 | 1.11% | 65 | 5196 | 3034 | 1.00% | 57.44 | 58.78 | 57.91 | 57.91 |
| 53 | 920779 | 武汉蓝电 | 34.48 | +0.38 | 1.11% | 28 | 4084 | 1412 | 2.04% | 34.10 | 34.77 | 34.10 | 34.10 |
| 54 | 000952 | 广济药业 | 8.38 | +0.09 | 1.09% | 9934 | 531166 | 45305 | 15.44% | 8.35 | 8.85 | 8.63 | 8.29 |
| 55 | 603716 | 塞力医疗 | 21.55 | +0.23 | 1.08% | 1207 | 60947 | 13112 | 2.90% | 21.33 | 21.61 | 21.48 | 21.32 |
| 56 | 300041 | 回天新材 | 11.30 | +0.12 | 1.07% | 2485 | 152439 | 17275 | 2.80% | 11.21 | 11.44 | 11.23 | 11.18 |
| 57 | 001359 | 平安电工 | 58.29 | +0.61 | 1.06% | 258 | 14420 | 8385 | 3.11% | 57.05 | 58.99 | 57.58 | 57.68 |
| 58 | 301221 | 光庭信息 | 47.92 | +0.50 | 1.05% | 186 | 9793 | 4694 | 1.56% | 47.39 | 48.26 | 47.49 | 47.42 |
| 59 | 920438 | 戈碧迦 | 39.64 | +0.39 | 0.99% | 749 | 24693 | 9850 | 1.77% | 39.13 | 40.39 | 39.66 | 39.25 |
| 60 | 002414 | 高德红外 | 12.59 | +0.12 | 0.96% | 3502 | 456378 | 57955 | 1.34% | 12.56 | 12.87 | 12.56 | 12.47 |
| 61 | 002159 | 三特索道 | 15.78 | +0.14 | 0.90% | 361 | 30825 | 4849 | 2.23% | 15.53 | 15.86 | 15.76 | 15.64 |
| 62 | 688151 | 华强科技 | 20.07 | +0.18 | 0.90% | 21 | 11333 | 2281 | 0.33% | 19.94 | 20.24 | 19.96 | 19.89 |
| 63 | 300054 | 鼎龙股份 | 35.41 | +0.29 | 0.83% | 1064 | 123013 | 43429 | 1.67% | 34.82 | 35.68 | 35.04 | 35.12 |
| 64 | 920403 | 康农种业 | 21.31 | +0.16 | 0.76% | 279 | 8944 | 1903 | 1.54% | 21.08 | 21.45 | 21.35 | 21.15 |
| 65 | 300557 | 理工光科 | 29.45 | +0.22 | 0.75% | 345 | 32596 | 9592 | 2.73% | 29.14 | 29.63 | 29.34 | 29.23 |
| 66 | 920198 | 微创光电 | 10.01 | +0.07 | 0.70% | 107 | 16056 | 1609 | 2.29% | 9.92 | 10.13 | 10.10 | 9.94 |
| 67 | 300278 | 华昌达 | 5.78 | +0.04 | 0.70% | 2336 | 234417 | 13536 | 1.65% | 5.73 | 5.81 | 5.76 | 5.74 |
| 68 | 300046 | 台基股份 | 36.23 | +0.25 | 0.69% | 7 | 75606 | 27470 | 3.20% | 35.87 | 36.62 | 36.00 | 35.98 |
| 69 | 300494 | 盛天网络 | 12.03 | +0.08 | 0.67% | 970 | 98196 | 11822 | 2.47% | 11.95 | 12.12 | 11.95 | 11.95 |
| 70 | 300966 | 共同药业 | 20.86 | +0.13 | 0.63% | 83 | 10596 | 2212 | 1.39% | 20.72 | 20.99 | 20.90 | 20.73 |
| 71 | 600998 | 九州通 | 5.14 | +0.03 | 0.59% | 2493 | 522529 | 26872 | 1.04% | 5.08 | 5.23 | 5.12 | 5.11 |
| 72 | 300683 | 海特生物 | 29.68 | +0.17 | 0.58% | 237 | 31944 | 9551 | 2.62% | 29.55 | 30.35 | 29.60 | 29.51 |
| 73 | 002365 | 永安药业 | 15.82 | +0.09 | 0.57% | 608 | 40377 | 6377 | 1.64% | 15.71 | 15.92 | 15.73 | 15.73 |
| 74 | 002194 | 武汉凡谷 | 12.81 | +0.07 | 0.55% | 5993 | 462590 | 58966 | 9.05% | 12.56 | 12.88 | 12.56 | 12.74 |
| 75 | 688552 | 航天南湖 | 35.07 | +0.18 | 0.52% | 474 | 54787 | 19409 | 6.31% | 34.99 | 35.88 | 35.86 | 34.89 |
| 76 | 600774 | 汉商集团 | 9.75 | +0.05 | 0.52% | 194 | 27384 | 2674 | 0.93% | 9.70 | 9.84 | 9.74 | 9.70 |
| 77 | 688526 | 科前生物 | 15.62 | +0.07 | 0.45% | 6 | 16299 | 2552 | 0.35% | 15.58 | 15.73 | 15.62 | 15.55 |
| 78 | 600745 | 闻泰科技 | 39.15 | +0.17 | 0.44% | 5981 | 339679 | 133080 | 2.73% | 38.86 | 39.47 | 39.02 | 38.98 |
| 79 | 002627 | 三峡旅游 | 6.98 | +0.03 | 0.43% | 540 | 147062 | 10232 | 2.05% | 6.89 | 7.04 | 6.95 | 6.95 |
| 80 | 301048 | 金鹰重工 | 11.55 | +0.05 | 0.43% | 379 | 31732 | 3678 | 0.59% | 11.50 | 11.65 | 11.51 | 11.50 |
| 81 | 002861 | 瀛通通讯 | 21.00 | +0.09 | 0.43% | 756 | 80535 | 16992 | 5.36% | 20.47 | 21.66 | 21.00 | 20.91 |
| 82 | 000852 | 石化机械 | 7.24 | +0.03 | 0.42% | 3580 | 198135 | 14310 | 2.10% | 7.16 | 7.27 | 7.23 | 7.21 |
| 83 | 301246 | 宏源药业 | 17.68 | +0.07 | 0.40% | 817 | 51005 | 8996 | 3.25% | 17.49 | 17.79 | 17.66 | 17.61 |
| 84 | 920942 | 恒立钻具 | 31.07 | +0.12 | 0.39% | 120 | 9173 | 2858 | 2.23% | 30.94 | 31.94 | 31.80 | 30.95 |
| 85 | 688089 | 嘉必优 | 23.26 | +0.09 | 0.39% | 57 | 13543 | 3142 | 0.80% | 23.00 | 23.33 | 23.08 | 23.17 |
| 86 | 301633 | 港迪技术 | 67.96 | +0.26 | 0.38% | 34 | 2645 | 1801 | 1.04% | 67.70 | 68.49 | 67.78 | 67.70 |
| 87 | 300276 | 三丰智能 | 9.22 | +0.03 | 0.33% | 3383 | 287623 | 26518 | 2.72% | 9.13 | 9.29 | 9.18 | 9.19 |
| 88 | 600801 | 华新建材 | 22.77 | +0.07 | 0.31% | 754 | 106909 | 24185 | 0.80% | 22.14 | 22.95 | 22.68 | 22.70 |
| 89 | 000501 | 武商集团 | 9.75 | +0.03 | 0.31% | 850 | 106955 | 10434 | 1.39% | 9.70 | 9.82 | 9.71 | 9.72 |
| 90 | 688692 | 达梦数据 | 254.81 | +0.75 | 0.30% | 61 | 6968 | 17747 | 0.95% | 252.00 | 257.49 | 254.00 | 254.06 |
| 91 | 600654 | 中安科 | 3.86 | +0.01 | 0.26% | 5998 | 629387 | 24250 | 2.72% | 3.82 | 3.89 | 3.89 | 3.85 |
| 92 | 300527 | ST应急 | 8.30 | +0.02 | 0.24% | 1508 | 133301 | 11107 | 1.31% | 8.26 | 8.39 | 8.27 | 8.28 |
| 93 | 688156 | 路德科技 | 16.41 | +0.03 | 0.18% | 116 | 12360 | 2033 | 1.23% | 16.30 | 16.76 | 16.71 | 16.38 |
| 94 | 920870 | 恒进感应 | 17.85 | +0.03 | 0.17% | 162 | 11336 | 2028 | 1.72% | 17.70 | 18.08 | 18.08 | 17.82 |
| 95 | 300323 | 华灿光电 | 8.00 | +0.01 | 0.13% | 4170 | 190687 | 15241 | 2.17% | 7.92 | 8.09 | 7.99 | 7.99 |
| 96 | 600993 | 马应龙 | 28.41 | +0.02 | 0.07% | 454 | 38943 | 11056 | 0.91% | 28.26 | 28.49 | 28.39 | 28.39 |
| 97 | 300871 | 回盛生物 | 19.54 | +0.01 | 0.05% | 190 | 26821 | 5244 | 1.33% | 19.45 | 19.63 | 19.53 | 19.53 |
| 98 | 200553 | 安道麦B | 2.54 | 0.00 | 0.00% | 1 | 241 | 6 | 0.02% | 2.50 | 2.54 | 2.50 | 2.54 |
| 99 | 002932 | 明德生物 | 18.36 | 0.00 | 0.00% | 37 | 11523 | 2119 | 0.74% | 18.32 | 18.48 | 18.41 | 18.36 |
| 100 | 000966 | 长源电力 | 4.30 | 0.00 | 0.00% | 2546 | 134023 | 5790 | 0.41% | 4.30 | 4.37 | 4.36 | 4.30 |
| 101 | 000665 | 湖北广电 | 5.71 | 0.00 | 0.00% | 4524 | 252184 | 14393 | 2.22% | 5.68 | 5.75 | 5.70 | 5.71 |
| 102 | 000926 | 福星股份 | 2.46 | 0.00 | 0.00% | 718 | 293172 | 7186 | 1.86% | 2.43 | 2.47 | 2.45 | 2.46 |
| 103 | 600681 | 百川能源 | 4.26 | 0.00 | 0.00% | 6265 | 428436 | 18255 | 3.20% | 4.22 | 4.32 | 4.27 | 4.26 |
| 104 | 603175 | 超颖电子 | 71.09 | -0.03 | -0.04% | 462 | 57148 | 40601 | 12.99% | 69.20 | 72.48 | 70.00 | 71.12 |
| 105 | 603281 | 江瀚新材 | 27.49 | -0.01 | -0.04% | 61 | 13395 | 3688 | 0.53% | 27.22 | 27.81 | 27.58 | 27.50 |
| 106 | 002783 | 凯龙股份 | 9.02 | -0.01 | -0.11% | 640 | 65152 | 5887 | 1.43% | 9.00 | 9.08 | 9.07 | 9.03 |
| 107 | 601311 | 骆驼股份 | 9.21 | -0.01 | -0.11% | 3682 | 147649 | 13626 | 1.26% | 9.19 | 9.28 | 9.22 | 9.22 |
| 108 | 300387 | 富邦科技 | 8.92 | -0.01 | -0.11% | 165 | 46172 | 4136 | 1.60% | 8.91 | 9.01 | 8.92 | 8.93 |
| 109 | 920146 | 华阳变速 | 8.47 | -0.01 | -0.12% | 96 | 18595 | 1586 | 1.74% | 8.45 | 8.61 | 8.48 | 8.48 |
| 110 | 600006 | 东风股份 | 7.36 | -0.01 | -0.14% | 3261 | 182326 | 13428 | 0.91% | 7.34 | 7.40 | 7.35 | 7.37 |
| 111 | 601956 | 东贝集团 | 7.15 | -0.01 | -0.14% | 1005 | 83067 | 5952 | 1.34% | 7.14 | 7.21 | 7.18 | 7.16 |
| 112 | 600769 | 祥龙电业 | 12.73 | -0.02 | -0.16% | 585 | 55512 | 7049 | 1.48% | 12.59 | 12.81 | 12.72 | 12.75 |
| 113 | 920505 | 九菱科技 | 46.29 | -0.10 | -0.22% | 319 | 15870 | 7308 | 4.37% | 45.26 | 46.91 | 45.69 | 46.39 |
| 114 | 600703 | 三安光电 | 13.29 | -0.03 | -0.23% | 5948 | 491536 | 65515 | 0.99% | 13.26 | 13.39 | 13.36 | 13.32 |
| 115 | 600976 | 健民集团 | 36.80 | -0.09 | -0.24% | 214 | 11171 | 4123 | 0.73% | 36.76 | 37.03 | 36.93 | 36.89 |
| 116 | 300567 | 精测电子 | 67.43 | -0.18 | -0.27% | 358 | 51308 | 34570 | 2.26% | 66.70 | 68.00 | 67.86 | 67.61 |
| 117 | 600757 | 长江传媒 | 9.12 | -0.03 | -0.33% | 1150 | 120816 | 11046 | 1.00% | 9.09 | 9.18 | 9.17 | 9.15 |
| 118 | 002377 | 国创高新 | 3.04 | -0.01 | -0.33% | 2266 | 208004 | 6315 | 2.38% | 3.01 | 3.07 | 3.05 | 3.05 |
| 119 | 603067 | 振华股份 | 28.72 | -0.10 | -0.35% | 3598 | 477843 | 138267 | 6.72% | 28.10 | 29.85 | 29.69 | 28.82 |
| 120 | 300018 | 中元股份 | 10.75 | -0.04 | -0.37% | 617 | 129537 | 13933 | 2.88% | 10.69 | 10.95 | 10.86 | 10.79 |
| 121 | 600566 | 济川药业 | 27.22 | -0.11 | -0.40% | 466 | 65926 | 17901 | 0.72% | 26.88 | 27.50 | 27.33 | 27.33 |
| 122 | 688765 | 禾元生物-U | 78.26 | -0.32 | -0.41% | 297 | 28968 | 22569 | 7.07% | 77.33 | 78.79 | 78.00 | 78.58 |
| 123 | 603719 | 良品铺子 | 12.18 | -0.06 | -0.49% | 464 | 31097 | 3792 | 0.78% | 12.15 | 12.28 | 12.24 | 12.24 |
| 124 | 600035 | 楚天高速 | 4.02 | -0.02 | -0.50% | 643 | 85674 | 3452 | 0.53% | 4.02 | 4.05 | 4.04 | 4.04 |
| 125 | 600136 | ST明诚 | 1.79 | -0.01 | -0.56% | 3506 | 71748 | 1288 | 0.37% | 1.79 | 1.81 | 1.79 | 1.80 |
| 126 | 002102 | 能特科技 | 3.54 | -0.02 | -0.56% | 1659 | 188827 | 6707 | 0.87% | 3.52 | 3.59 | 3.56 | 3.56 |
| 127 | 600107 | ST尔雅 | 7.01 | -0.04 | -0.57% | 357 | 63240 | 4342 | 1.76% | 6.70 | 7.13 | 7.13 | 7.05 |
| 128 | 600168 | 武汉控股 | 5.26 | -0.03 | -0.57% | 2599 | 135038 | 7109 | 1.36% | 5.25 | 5.30 | 5.28 | 5.29 |
| 129 | 000707 | 双环科技 | 6.32 | -0.04 | -0.63% | 709 | 65426 | 4152 | 1.41% | 6.32 | 6.40 | 6.40 | 6.36 |
| 130 | 000883 | 湖北能源 | 4.62 | -0.03 | -0.65% | 1752 | 185277 | 8576 | 0.29% | 4.61 | 4.66 | 4.65 | 4.65 |
| 131 | 600298 | 安琪酵母 | 41.11 | -0.28 | -0.68% | 321 | 56014 | 23090 | 0.65% | 40.70 | 41.58 | 41.49 | 41.39 |
| 132 | 600079 | 人福医药 | 18.51 | -0.13 | -0.70% | 2252 | 129133 | 24006 | 0.84% | 18.50 | 18.72 | 18.63 | 18.64 |
| 133 | 920274 | 宏裕包材 | 28.25 | -0.23 | -0.81% | 397 | 17736 | 5015 | 2.18% | 27.92 | 28.66 | 28.25 | 28.48 |
| 134 | 000826 | 启迪环境 | 2.35 | -0.02 | -0.84% | 5672 | 756944 | 17856 | 5.31% | 2.33 | 2.40 | 2.39 | 2.37 |
| 135 | 002950 | 奥美医疗 | 11.43 | -0.12 | -1.04% | 227 | 58544 | 6700 | 1.30% | 11.38 | 11.61 | 11.59 | 11.55 |
| 136 | 301211 | 亨迪药业 | 13.95 | -0.15 | -1.06% | 2553 | 104164 | 14530 | 2.49% | 13.85 | 14.19 | 14.06 | 14.10 |
| 137 | 002694 | 顾地科技 | 4.35 | -0.05 | -1.14% | 582 | 68310 | 2994 | 0.95% | 4.33 | 4.43 | 4.39 | 4.40 |
| 138 | 600133 | 东湖高新 | 9.19 | -0.11 | -1.18% | 2101 | 185331 | 17097 | 1.74% | 9.18 | 9.30 | 9.27 | 9.30 |
| 139 | 002305 | *ST南置 | 2.30 | -0.03 | -1.29% | 5097 | 343158 | 7898 | 1.98% | 2.28 | 2.34 | 2.33 | 2.33 |
| 140 | 600345 | 长江通信 | 28.40 | -0.41 | -1.42% | 1706 | 207847 | 59874 | 9.82% | 28.32 | 29.49 | 28.80 | 28.81 |
| 141 | 000553 | 安道麦A | 6.08 | -0.09 | -1.46% | 266 | 43096 | 2633 | 0.20% | 6.06 | 6.21 | 6.17 | 6.17 |
| 142 | 000422 | 湖北宜化 | 14.23 | -0.23 | -1.59% | 6173 | 312724 | 44471 | 2.96% | 14.11 | 14.51 | 14.43 | 14.46 |
| 143 | 000902 | 新洋丰 | 15.40 | -0.25 | -1.60% | 1190 | 147424 | 22782 | 1.29% | 15.34 | 15.72 | 15.66 | 15.65 |
| 144 | 301192 | 泰祥股份 | 30.00 | -0.51 | -1.67% | 622 | 36086 | 10616 | 7.54% | 28.82 | 30.75 | 30.75 | 30.51 |
| 145 | 605388 | 均瑶健康 | 7.60 | -0.13 | -1.68% | 1890 | 144093 | 10952 | 2.40% | 7.55 | 7.72 | 7.70 | 7.73 |
| 146 | 600141 | 兴发集团 | 32.99 | -0.59 | -1.76% | 1368 | 215219 | 70733 | 1.95% | 32.44 | 33.59 | 33.58 | 33.58 |
| 147 | 000615 | *ST美谷 | 4.26 | -0.08 | -1.84% | 1533 | 81144 | 3473 | 1.06% | 4.24 | 4.38 | 4.35 | 4.34 |
| 148 | 600568 | ST中珠 | 2.79 | -0.06 | -2.11% | 3084 | 614584 | 17292 | 3.68% | 2.73 | 2.96 | 2.90 | 2.85 |
| 149 | 300205 | *ST天喻 | 4.54 | -0.10 | -2.16% | 317 | 27873 | 1283 | 0.65% | 4.52 | 4.70 | 4.65 | 4.64 |
| 150 | 000708 | 中信特钢 | 15.54 | -0.41 | -2.57% | 755 | 216407 | 33492 | 0.43% | 15.27 | 16.08 | 15.90 | 15.95 |
| 151 | 300536 | 农尚环境 | 8.18 | -0.23 | -2.73% | 1348 | 128653 | 10677 | 4.39% | 8.12 | 8.54 | 8.39 | 8.41 |
| 152 | 688237 | 超卓航科 | 49.33 | -1.47 | -2.89% | 137 | 30137 | 14923 | 3.36% | 48.70 | 51.26 | 51.04 | 50.80 |
| 153 | 600355 | *ST精伦 | 2.72 | -0.14 | -4.90% | 753 | 309484 | 8493 | 6.29% | 2.72 | 2.84 | 2.84 | 2.86 |
| 154 | 600421 | *ST华嵘 | 7.02 | -0.37 | -5.01% | 91 | 6457 | 453 | 0.33% | 7.02 | 7.02 | 7.02 | 7.39 |
| 155 | 001235 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |