| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301235 | 华康洁净 | 52.28 | +7.18 | 15.92% | 3 | 188996 | 95118 | 25.98% | 45.60 | 53.50 | 46.97 | 45.10 |
| 2 | 600345 | 长江通信 | 35.93 | +3.27 | 10.01% | 1742 | 236928 | 81610 | 11.20% | 31.87 | 35.93 | 32.23 | 32.66 |
| 3 | 601869 | 长飞光纤 | 149.12 | +13.56 | 10.00% | 458 | 220993 | 315722 | 5.44% | 131.67 | 149.12 | 132.99 | 135.56 |
| 4 | 301205 | 联特科技 | 223.00 | +20.00 | 9.85% | 1 | 162434 | 359000 | 23.90% | 202.38 | 229.90 | 202.38 | 203.00 |
| 5 | 920438 | 戈碧迦 | 49.72 | +3.65 | 7.92% | 742 | 107716 | 51860 | 7.73% | 44.20 | 50.57 | 44.85 | 46.07 |
| 6 | 301183 | 东田微 | 165.00 | +11.55 | 7.53% | 1 | 110930 | 179011 | 18.90% | 150.01 | 170.80 | 150.30 | 153.45 |
| 7 | 920403 | 康农种业 | 28.75 | +1.61 | 5.93% | 997 | 160323 | 47997 | 27.64% | 26.30 | 32.30 | 27.00 | 27.14 |
| 8 | 688143 | 长盈通 | 52.68 | +2.58 | 5.15% | 489 | 75096 | 38570 | 6.14% | 49.51 | 53.17 | 50.10 | 50.10 |
| 9 | 600107 | ST尔雅 | 6.01 | +0.29 | 5.07% | 27 | 69538 | 4149 | 1.93% | 5.72 | 6.01 | 5.81 | 5.72 |
| 10 | 600421 | *ST华嵘 | 7.75 | +0.37 | 5.01% | 651 | 113524 | 8570 | 5.80% | 7.24 | 7.75 | 7.38 | 7.38 |
| 11 | 300776 | 帝尔激光 | 87.95 | +4.01 | 4.78% | 1 | 158484 | 137625 | 9.43% | 82.48 | 88.92 | 82.48 | 83.94 |
| 12 | 688545 | 兴福电子 | 50.50 | +2.21 | 4.58% | 1415 | 75184 | 37458 | 4.13% | 47.70 | 51.50 | 48.20 | 48.29 |
| 13 | 002627 | 三峡旅游 | 9.24 | +0.38 | 4.29% | 2945 | 423422 | 38941 | 5.90% | 8.76 | 9.60 | 9.00 | 8.86 |
| 14 | 001267 | 汇绿生态 | 29.15 | +1.05 | 3.74% | 4190 | 636893 | 183085 | 10.51% | 27.17 | 30.16 | 27.94 | 28.10 |
| 15 | 603281 | 江瀚新材 | 32.57 | +1.12 | 3.56% | 565 | 44456 | 14322 | 1.77% | 31.13 | 32.95 | 31.38 | 31.45 |
| 16 | 300871 | 回盛生物 | 29.46 | +1.00 | 3.51% | 13 | 303072 | 90124 | 14.98% | 28.15 | 30.80 | 28.47 | 28.46 |
| 17 | 002281 | 光迅科技 | 72.41 | +2.42 | 3.46% | 4379 | 393540 | 280826 | 5.05% | 68.41 | 73.47 | 69.28 | 69.99 |
| 18 | 920978 | 开特股份 | 31.05 | +1.01 | 3.36% | 368 | 36828 | 11326 | 3.65% | 29.58 | 31.30 | 30.06 | 30.04 |
| 19 | 688038 | 中科通达 | 21.53 | +0.69 | 3.31% | 368 | 36150 | 7654 | 3.11% | 20.56 | 21.76 | 20.68 | 20.84 |
| 20 | 300387 | 富邦科技 | 9.48 | +0.30 | 3.27% | 2529 | 171876 | 16198 | 5.95% | 9.11 | 9.55 | 9.12 | 9.18 |
| 21 | 000708 | 中信特钢 | 16.42 | +0.52 | 3.27% | 33712 | 326751 | 53088 | 0.65% | 15.81 | 16.58 | 15.89 | 15.90 |
| 22 | 000988 | 华工科技 | 77.41 | +2.18 | 2.90% | 3148 | 467321 | 357424 | 4.65% | 73.79 | 78.40 | 75.00 | 75.23 |
| 23 | 688156 | 路德科技 | 19.27 | +0.52 | 2.77% | 783 | 32706 | 6154 | 3.25% | 16.61 | 19.27 | 16.61 | 18.75 |
| 24 | 688646 | ST逸飞 | 38.80 | +1.04 | 2.75% | 56 | 11720 | 4496 | 2.04% | 37.57 | 39.38 | 37.93 | 37.76 |
| 25 | 000678 | 襄阳轴承 | 14.19 | +0.38 | 2.75% | 2032 | 166548 | 23350 | 3.62% | 13.68 | 14.35 | 13.75 | 13.81 |
| 26 | 000821 | ST京机 | 12.91 | +0.34 | 2.70% | 4158 | 358813 | 46069 | 5.93% | 12.53 | 13.19 | 12.85 | 12.57 |
| 27 | 300808 | 久量股份 | 33.44 | +0.85 | 2.61% | 660 | 92413 | 31242 | 7.77% | 32.00 | 35.44 | 32.12 | 32.59 |
| 28 | 603220 | 中贝通信 | 25.90 | +0.64 | 2.53% | 3968 | 303256 | 77950 | 6.98% | 24.98 | 26.17 | 25.30 | 25.26 |
| 29 | 300395 | 菲利华 | 96.06 | +2.18 | 2.32% | 2 | 226428 | 214494 | 4.43% | 90.96 | 97.52 | 93.13 | 93.88 |
| 30 | 688151 | 华强科技 | 21.27 | +0.47 | 2.26% | 99 | 36806 | 7850 | 1.07% | 20.81 | 21.83 | 21.13 | 20.80 |
| 31 | 688275 | 万润新能 | 76.96 | +1.62 | 2.15% | 844 | 55201 | 41593 | 6.53% | 72.10 | 77.88 | 75.02 | 75.34 |
| 32 | 920274 | 宏裕包材 | 29.08 | +0.60 | 2.11% | 654 | 45919 | 13143 | 5.65% | 27.50 | 29.49 | 28.20 | 28.48 |
| 33 | 300980 | 祥源新材 | 37.01 | +0.72 | 1.98% | 477 | 64373 | 23946 | 6.55% | 35.50 | 37.83 | 36.17 | 36.29 |
| 34 | 000707 | 双环科技 | 6.65 | +0.12 | 1.84% | 1158 | 175104 | 11473 | 3.77% | 6.43 | 6.68 | 6.51 | 6.53 |
| 35 | 600133 | 东湖高新 | 11.00 | +0.19 | 1.76% | 10909 | 767204 | 82747 | 7.20% | 10.48 | 11.09 | 10.62 | 10.81 |
| 36 | 300220 | 金运激光 | 15.46 | +0.26 | 1.71% | 346 | 30003 | 4614 | 1.99% | 15.09 | 15.52 | 15.24 | 15.20 |
| 37 | 001359 | 平安电工 | 75.24 | +1.24 | 1.68% | 397 | 20340 | 15090 | 4.39% | 72.39 | 75.74 | 73.68 | 74.00 |
| 38 | 300054 | 鼎龙股份 | 44.53 | +0.73 | 1.67% | 1 | 305528 | 132834 | 4.15% | 42.00 | 45.08 | 43.38 | 43.80 |
| 39 | 603950 | 长源东谷 | 30.10 | +0.48 | 1.62% | 304 | 57765 | 17080 | 1.79% | 28.74 | 30.30 | 29.19 | 29.62 |
| 40 | 002159 | 三特索道 | 16.32 | +0.26 | 1.62% | 884 | 84292 | 13751 | 6.09% | 16.00 | 16.47 | 16.05 | 16.06 |
| 41 | 000966 | 长源电力 | 4.58 | +0.07 | 1.55% | 10509 | 749218 | 34178 | 2.30% | 4.48 | 4.61 | 4.50 | 4.51 |
| 42 | 601956 | 东贝集团 | 7.20 | +0.11 | 1.55% | 1441 | 121981 | 8717 | 1.96% | 7.05 | 7.20 | 7.05 | 7.09 |
| 43 | 688667 | 菱电电控 | 79.30 | +1.16 | 1.48% | 1 | 13386 | 10722 | 2.54% | 78.00 | 82.68 | 78.20 | 78.14 |
| 44 | 002962 | 五方光电 | 15.36 | +0.22 | 1.45% | 549 | 65107 | 9951 | 3.11% | 15.04 | 15.50 | 15.22 | 15.14 |
| 45 | 002072 | 凯瑞德 | 7.23 | +0.09 | 1.26% | 314 | 54108 | 3903 | 1.82% | 7.07 | 7.34 | 7.15 | 7.14 |
| 46 | 300184 | 力源信息 | 11.09 | +0.13 | 1.19% | 2 | 615101 | 67732 | 5.88% | 10.76 | 11.20 | 10.86 | 10.96 |
| 47 | 300516 | 久之洋 | 68.99 | +0.79 | 1.16% | 2 | 79242 | 54594 | 4.40% | 67.55 | 70.32 | 67.55 | 68.20 |
| 48 | 300494 | 盛天网络 | 13.95 | +0.16 | 1.16% | 8 | 325131 | 44774 | 8.16% | 13.40 | 14.03 | 13.60 | 13.79 |
| 49 | 300517 | 海波重科 | 11.93 | +0.13 | 1.10% | 320 | 42862 | 5123 | 3.46% | 11.80 | 12.09 | 11.92 | 11.80 |
| 50 | 600079 | ST人福 | 18.38 | +0.20 | 1.10% | 1065 | 272257 | 50290 | 1.76% | 18.14 | 18.88 | 18.17 | 18.18 |
| 51 | 002971 | 和远气体 | 31.23 | +0.33 | 1.07% | 299 | 40798 | 12646 | 2.53% | 30.30 | 31.50 | 30.80 | 30.90 |
| 52 | 300966 | 共同药业 | 21.01 | +0.22 | 1.06% | 51 | 20174 | 4237 | 2.64% | 20.71 | 21.36 | 20.79 | 20.79 |
| 53 | 300041 | 回天新材 | 12.61 | +0.13 | 1.04% | 6 | 286589 | 35391 | 5.27% | 12.01 | 12.68 | 12.35 | 12.48 |
| 54 | 600769 | 祥龙电业 | 12.33 | +0.12 | 0.98% | 1283 | 62094 | 7572 | 1.66% | 12.05 | 12.36 | 12.12 | 12.21 |
| 55 | 600168 | 武汉控股 | 5.28 | +0.05 | 0.96% | 1111 | 113850 | 5993 | 1.15% | 5.20 | 5.30 | 5.22 | 5.23 |
| 56 | 600681 | 百川能源 | 4.34 | +0.04 | 0.93% | 10260 | 716505 | 31117 | 5.35% | 4.25 | 4.45 | 4.31 | 4.30 |
| 57 | 688089 | 嘉必优 | 19.05 | +0.16 | 0.85% | 409 | 26483 | 5030 | 1.57% | 18.81 | 19.10 | 18.99 | 18.89 |
| 58 | 300557 | 理工光科 | 35.57 | +0.29 | 0.82% | 265 | 35528 | 12585 | 2.98% | 34.79 | 36.00 | 35.00 | 35.28 |
| 59 | 300527 | ST应急 | 8.35 | +0.06 | 0.72% | 15 | 161300 | 13465 | 1.59% | 8.26 | 8.44 | 8.40 | 8.29 |
| 60 | 301192 | 泰祥股份 | 30.19 | +0.19 | 0.63% | 271 | 15157 | 4575 | 3.17% | 29.43 | 30.70 | 29.77 | 30.00 |
| 61 | 002377 | 国创高新 | 3.21 | +0.02 | 0.63% | 4451 | 258759 | 8276 | 2.97% | 3.16 | 3.24 | 3.19 | 3.19 |
| 62 | 000759 | 中百集团 | 7.24 | +0.04 | 0.56% | 2624 | 245182 | 17805 | 3.74% | 7.19 | 7.35 | 7.25 | 7.20 |
| 63 | 300971 | 博亚精工 | 25.25 | +0.14 | 0.56% | 439 | 44774 | 11215 | 4.86% | 24.62 | 25.43 | 25.11 | 25.11 |
| 64 | 688237 | 超卓航科 | 47.02 | +0.24 | 0.51% | 66 | 19859 | 9390 | 2.21% | 46.62 | 48.38 | 47.50 | 46.78 |
| 65 | 002305 | *ST南置 | 2.26 | +0.01 | 0.44% | 5146 | 249952 | 5589 | 1.44% | 2.21 | 2.27 | 2.25 | 2.25 |
| 66 | 000902 | 新洋丰 | 17.50 | +0.07 | 0.40% | 845 | 142830 | 24821 | 1.25% | 17.03 | 17.64 | 17.25 | 17.43 |
| 67 | 688526 | 科前生物 | 16.53 | +0.06 | 0.36% | 159 | 38775 | 6412 | 0.83% | 16.31 | 16.75 | 16.45 | 16.47 |
| 68 | 300276 | 三丰智能 | 8.92 | +0.03 | 0.34% | 3450 | 253210 | 22446 | 2.40% | 8.70 | 8.99 | 8.88 | 8.89 |
| 69 | 600035 | 楚天高速 | 3.98 | +0.01 | 0.25% | 1860 | 167745 | 6689 | 1.04% | 3.96 | 4.02 | 3.97 | 3.97 |
| 70 | 600757 | 长江传媒 | 9.20 | +0.02 | 0.22% | 10006 | 175069 | 16139 | 1.44% | 9.14 | 9.33 | 9.25 | 9.18 |
| 71 | 000883 | 湖北能源 | 4.61 | +0.01 | 0.22% | 2319 | 290279 | 13356 | 0.45% | 4.56 | 4.63 | 4.60 | 4.60 |
| 72 | 002783 | 凯龙股份 | 10.25 | +0.02 | 0.20% | 1259 | 202651 | 20542 | 4.45% | 9.92 | 10.31 | 10.18 | 10.23 |
| 73 | 600498 | 烽火通信 | 39.60 | 0.00 | 0.00% | 8371 | 1025531 | 400706 | 8.06% | 37.59 | 40.72 | 39.04 | 39.60 |
| 74 | 688665 | 四方光电 | 51.93 | -0.03 | -0.06% | 49 | 10803 | 5559 | 1.07% | 50.52 | 52.38 | 51.60 | 51.96 |
| 75 | 000501 | 武商集团 | 10.59 | -0.01 | -0.09% | 1753 | 179324 | 18887 | 2.33% | 10.39 | 10.70 | 10.60 | 10.60 |
| 76 | 301633 | 港迪技术 | 68.99 | -0.08 | -0.12% | 20 | 3032 | 2094 | 1.19% | 68.32 | 69.61 | 69.02 | 69.07 |
| 77 | 002861 | 瀛通通讯 | 19.99 | -0.03 | -0.15% | 912 | 70017 | 13867 | 4.66% | 19.35 | 20.31 | 20.01 | 20.02 |
| 78 | 600976 | 健民集团 | 34.64 | -0.08 | -0.23% | 124 | 9118 | 3159 | 0.59% | 34.41 | 34.92 | 34.62 | 34.72 |
| 79 | 301048 | 金鹰重工 | 11.73 | -0.03 | -0.26% | 445 | 39447 | 4613 | 0.74% | 11.54 | 11.83 | 11.72 | 11.76 |
| 80 | 300018 | 中元股份 | 11.80 | -0.04 | -0.34% | 477 | 153734 | 17978 | 3.42% | 11.41 | 11.91 | 11.77 | 11.84 |
| 81 | 300536 | 农尚环境 | 9.24 | -0.04 | -0.43% | 981 | 81534 | 7490 | 2.78% | 8.99 | 9.33 | 9.02 | 9.28 |
| 82 | 002932 | 明德生物 | 19.26 | -0.09 | -0.47% | 1048 | 33009 | 6358 | 2.11% | 18.97 | 19.65 | 19.47 | 19.35 |
| 83 | 000553 | 安道麦A | 6.23 | -0.03 | -0.48% | 320 | 136429 | 8408 | 0.63% | 6.03 | 6.26 | 6.20 | 6.26 |
| 84 | 920870 | 恒进感应 | 17.64 | -0.10 | -0.56% | 9 | 8695 | 1543 | 1.32% | 17.55 | 18.00 | 18.00 | 17.74 |
| 85 | 601311 | 骆驼股份 | 9.49 | -0.06 | -0.63% | 1022 | 213167 | 20103 | 1.82% | 9.25 | 9.56 | 9.50 | 9.55 |
| 86 | 600703 | 三安光电 | 16.16 | -0.11 | -0.68% | 11162 | 1437787 | 229443 | 2.88% | 15.63 | 16.45 | 16.12 | 16.27 |
| 87 | 603738 | 泰晶科技 | 16.09 | -0.11 | -0.68% | 1020 | 107044 | 17225 | 2.77% | 15.89 | 16.38 | 16.20 | 16.20 |
| 88 | 600993 | 马应龙 | 27.42 | -0.21 | -0.76% | 632 | 42219 | 11610 | 0.98% | 27.30 | 27.76 | 27.46 | 27.63 |
| 89 | 301211 | 亨迪药业 | 12.85 | -0.10 | -0.77% | 727 | 89582 | 11604 | 2.15% | 12.73 | 13.29 | 12.94 | 12.95 |
| 90 | 688081 | 兴图新科 | 34.33 | -0.27 | -0.78% | 32 | 24514 | 8376 | 2.38% | 33.33 | 34.75 | 34.40 | 34.60 |
| 91 | 002694 | 顾地科技 | 3.70 | -0.03 | -0.80% | 1392 | 118646 | 4397 | 1.65% | 3.65 | 3.77 | 3.70 | 3.73 |
| 92 | 300046 | 台基股份 | 37.30 | -0.30 | -0.80% | 10 | 105363 | 39547 | 4.45% | 36.82 | 38.18 | 37.16 | 37.60 |
| 93 | 688765 | 禾元生物-U | 76.24 | -0.63 | -0.82% | 108 | 15093 | 11537 | 3.68% | 75.01 | 77.73 | 76.88 | 76.87 |
| 94 | 600006 | 东风股份 | 6.93 | -0.06 | -0.86% | 1838 | 186914 | 12958 | 0.93% | 6.88 | 7.00 | 6.97 | 6.99 |
| 95 | 603175 | 超颖电子 | 68.56 | -0.65 | -0.94% | 247 | 31237 | 21323 | 7.10% | 67.07 | 69.27 | 68.57 | 69.21 |
| 96 | 300323 | 华灿光电 | 8.33 | -0.08 | -0.95% | 1248 | 303272 | 25045 | 3.45% | 8.05 | 8.47 | 8.42 | 8.41 |
| 97 | 000422 | 湖北宜化 | 16.59 | -0.16 | -0.96% | 2947 | 647086 | 106024 | 6.12% | 15.89 | 16.88 | 16.63 | 16.75 |
| 98 | 920198 | 微创光电 | 10.24 | -0.10 | -0.97% | 126 | 14412 | 1487 | 2.05% | 10.20 | 10.47 | 10.35 | 10.34 |
| 99 | 002365 | 永安药业 | 14.83 | -0.15 | -1.00% | 355 | 89018 | 13233 | 3.63% | 14.64 | 15.14 | 14.89 | 14.98 |
| 100 | 301221 | 光庭信息 | 57.81 | -0.61 | -1.04% | 155 | 27793 | 15990 | 4.43% | 56.71 | 58.59 | 58.02 | 58.42 |
| 101 | 920779 | 武汉蓝电 | 34.61 | -0.37 | -1.06% | 52 | 6528 | 2271 | 3.26% | 34.26 | 35.29 | 34.97 | 34.98 |
| 102 | 300683 | 海特生物 | 30.31 | -0.34 | -1.11% | 649 | 70519 | 21545 | 5.78% | 29.64 | 31.78 | 30.80 | 30.65 |
| 103 | 000520 | 凤凰航运 | 4.34 | -0.05 | -1.14% | 2667 | 156254 | 6812 | 1.54% | 4.33 | 4.43 | 4.36 | 4.39 |
| 104 | 301127 | 武汉天源 | 17.33 | -0.20 | -1.14% | 962 | 138408 | 23725 | 2.12% | 16.68 | 17.70 | 17.40 | 17.53 |
| 105 | 300567 | 精测电子 | 132.46 | -1.54 | -1.15% | 778 | 165872 | 221817 | 7.31% | 130.08 | 138.00 | 134.00 | 134.00 |
| 106 | 002414 | 高德红外 | 16.59 | -0.21 | -1.25% | 8893 | 1164625 | 194738 | 3.43% | 16.17 | 17.56 | 17.22 | 16.80 |
| 107 | 920942 | 恒立钻具 | 31.08 | -0.40 | -1.27% | 255 | 9393 | 2932 | 2.27% | 30.91 | 31.68 | 31.31 | 31.48 |
| 108 | 600745 | 闻泰科技 | 39.40 | -0.52 | -1.30% | 4326 | 441356 | 173682 | 3.55% | 38.71 | 40.20 | 39.72 | 39.92 |
| 109 | 600566 | 济川药业 | 26.06 | -0.35 | -1.33% | 1211 | 48042 | 12564 | 0.52% | 25.91 | 26.64 | 26.45 | 26.41 |
| 110 | 600879 | 航天电子 | 25.75 | -0.35 | -1.34% | 43730 | 3343202 | 868451 | 10.13% | 25.25 | 26.66 | 25.68 | 26.10 |
| 111 | 000852 | 石化机械 | 8.10 | -0.12 | -1.46% | 1437 | 488030 | 39327 | 5.16% | 7.88 | 8.30 | 8.17 | 8.22 |
| 112 | 600654 | 中安科 | 3.88 | -0.06 | -1.52% | 6717 | 629322 | 24550 | 2.72% | 3.86 | 3.98 | 3.91 | 3.94 |
| 113 | 301246 | 宏源药业 | 21.07 | -0.33 | -1.54% | 941 | 80111 | 16814 | 5.10% | 20.62 | 21.44 | 21.34 | 21.40 |
| 114 | 300747 | 锐科激光 | 30.57 | -0.48 | -1.55% | 1859 | 193901 | 58699 | 3.81% | 29.51 | 31.18 | 31.00 | 31.05 |
| 115 | 002194 | 武汉凡谷 | 12.87 | -0.22 | -1.68% | 1698 | 212643 | 27289 | 4.16% | 12.62 | 13.12 | 13.01 | 13.09 |
| 116 | 002102 | 能特科技 | 3.47 | -0.06 | -1.70% | 2105 | 440636 | 15245 | 2.03% | 3.41 | 3.51 | 3.49 | 3.53 |
| 117 | 600136 | ST明诚 | 1.72 | -0.03 | -1.71% | 3491 | 207008 | 3596 | 1.07% | 1.72 | 1.77 | 1.73 | 1.75 |
| 118 | 000665 | 湖北广电 | 5.42 | -0.10 | -1.81% | 1677 | 197374 | 10716 | 1.74% | 5.40 | 5.50 | 5.47 | 5.52 |
| 119 | 603719 | 良品铺子 | 11.92 | -0.22 | -1.81% | 526 | 58021 | 6960 | 1.45% | 11.81 | 12.18 | 12.15 | 12.14 |
| 120 | 600298 | 安琪酵母 | 41.85 | -0.78 | -1.83% | 689 | 80723 | 33993 | 0.94% | 41.67 | 42.80 | 42.63 | 42.63 |
| 121 | 000952 | 广济药业 | 7.96 | -0.15 | -1.85% | 900 | 158444 | 12783 | 4.61% | 7.90 | 8.34 | 8.16 | 8.11 |
| 122 | 002950 | 奥美医疗 | 11.56 | -0.22 | -1.87% | 838 | 117596 | 13632 | 2.60% | 11.46 | 11.88 | 11.80 | 11.78 |
| 123 | 920237 | 力佳科技 | 23.91 | -0.46 | -1.89% | 271 | 10233 | 2467 | 1.21% | 23.85 | 24.68 | 24.61 | 24.37 |
| 124 | 600184 | 光电股份 | 17.65 | -0.34 | -1.89% | 475 | 125224 | 21960 | 2.15% | 17.22 | 18.01 | 17.99 | 17.99 |
| 125 | 000615 | *ST美谷 | 3.07 | -0.06 | -1.92% | 1131 | 125379 | 3884 | 1.35% | 3.07 | 3.16 | 3.11 | 3.13 |
| 126 | 200553 | 安道麦B | 2.50 | -0.05 | -1.96% | 22 | 2337 | 58 | 0.15% | 2.47 | 2.51 | 2.51 | 2.55 |
| 127 | 605388 | 均瑶健康 | 6.94 | -0.14 | -1.98% | 1281 | 57367 | 3998 | 0.96% | 6.91 | 7.06 | 7.06 | 7.08 |
| 128 | 600998 | 九州通 | 5.32 | -0.11 | -2.03% | 4732 | 653710 | 34992 | 1.30% | 5.29 | 5.47 | 5.42 | 5.43 |
| 129 | 600801 | 华新建材 | 25.00 | -0.54 | -2.11% | 2190 | 234481 | 58088 | 1.75% | 24.06 | 25.83 | 25.44 | 25.54 |
| 130 | 601162 | 天风证券 | 4.13 | -0.09 | -2.13% | 79411 | 2211241 | 91647 | 2.57% | 4.11 | 4.21 | 4.21 | 4.22 |
| 131 | 688387 | 信科移动-U | 18.46 | -0.41 | -2.17% | 311 | 1359031 | 247275 | 6.74% | 17.34 | 19.16 | 18.84 | 18.87 |
| 132 | 301150 | 中一科技 | 40.76 | -0.96 | -2.30% | 392 | 64872 | 26521 | 2.91% | 40.00 | 42.11 | 41.41 | 41.72 |
| 133 | 920146 | 华阳变速 | 8.46 | -0.20 | -2.31% | 360 | 32931 | 2801 | 3.07% | 8.43 | 8.62 | 8.53 | 8.66 |
| 134 | 688692 | 达梦数据 | 282.66 | -6.88 | -2.38% | 131 | 13841 | 39046 | 1.89% | 276.05 | 289.49 | 289.00 | 289.54 |
| 135 | 920273 | 一致魔芋 | 33.24 | -0.81 | -2.38% | 134 | 23662 | 8032 | 3.45% | 33.23 | 34.74 | 34.00 | 34.05 |
| 136 | 300161 | 华中数控 | 31.83 | -0.79 | -2.42% | 511 | 92858 | 29275 | 4.76% | 30.78 | 32.30 | 32.00 | 32.62 |
| 137 | 688552 | 航天南湖 | 42.22 | -1.07 | -2.47% | 383 | 55809 | 23558 | 6.43% | 41.50 | 43.66 | 43.00 | 43.29 |
| 138 | 300205 | *ST天喻 | 4.31 | -0.11 | -2.49% | 706 | 53911 | 2309 | 1.25% | 4.06 | 4.37 | 4.06 | 4.42 |
| 139 | 600568 | ST中珠 | 2.71 | -0.07 | -2.52% | 1907 | 214470 | 5886 | 1.28% | 2.71 | 2.81 | 2.77 | 2.78 |
| 140 | 000670 | 盈方微 | 8.43 | -0.25 | -2.88% | 6067 | 637254 | 54010 | 7.76% | 8.37 | 8.68 | 8.60 | 8.68 |
| 141 | 000785 | 居然智家 | 3.11 | -0.10 | -3.12% | 9130 | 1045032 | 32800 | 1.77% | 3.09 | 3.22 | 3.18 | 3.21 |
| 142 | 600141 | 兴发集团 | 40.57 | -1.43 | -3.40% | 2065 | 353264 | 144147 | 3.19% | 39.99 | 42.45 | 41.44 | 42.00 |
| 143 | 000783 | 长江证券 | 8.66 | -0.33 | -3.67% | 8546 | 1215496 | 105838 | 2.20% | 8.58 | 8.94 | 8.90 | 8.99 |
| 144 | 000926 | 福星股份 | 2.26 | -0.09 | -3.83% | 5069 | 494452 | 11289 | 3.14% | 2.20 | 2.35 | 2.34 | 2.35 |
| 145 | 603067 | 振华股份 | 34.14 | -1.54 | -4.32% | 2643 | 327088 | 111115 | 4.60% | 32.80 | 35.35 | 34.88 | 35.68 |
| 146 | 600885 | 宏发股份 | 28.75 | -1.34 | -4.45% | 2127 | 347953 | 100701 | 2.25% | 28.48 | 30.05 | 30.00 | 30.09 |
| 147 | 600293 | 三峡新材 | 3.56 | -0.17 | -4.56% | 8633 | 761064 | 27244 | 6.56% | 3.50 | 3.75 | 3.73 | 3.73 |
| 148 | 603716 | 塞力医疗 | 22.12 | -1.06 | -4.57% | 1777 | 128225 | 28614 | 6.10% | 22.07 | 22.89 | 22.42 | 23.18 |
| 149 | 600774 | 汉商集团 | 10.34 | -0.55 | -5.05% | 3676 | 169458 | 17692 | 5.75% | 10.29 | 10.80 | 10.68 | 10.89 |
| 150 | 600355 | *ST精伦 | 1.87 | -0.10 | -5.08% | 13 | 45992 | 860 | 0.93% | 1.87 | 1.87 | 1.87 | 1.97 |
| 151 | 300278 | 华昌达 | 5.59 | -0.40 | -6.68% | 20 | 564991 | 31834 | 4.01% | 5.51 | 5.83 | 5.83 | 5.99 |
| 152 | 000826 | 启迪环境 | 2.02 | -0.22 | -9.82% | 26645 | 842849 | 17036 | 5.91% | 2.02 | 2.05 | 2.02 | 2.24 |
| 153 | 920505 | 九菱科技 | 51.80 | -5.93 | -10.27% | 564 | 40867 | 21856 | 11.27% | 51.76 | 56.00 | 55.00 | 57.73 |
| 154 | 300391 | *ST长药 | 0.92 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.92 |
| 155 | 001235 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |