| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603175 | 超颖电子 | 88.19 | +8.02 | 10.00% | 222 | 83040 | 69314 | 18.87% | 77.07 | 88.19 | 79.65 | 80.17 |
| 2 | 603738 | 泰晶科技 | 25.31 | +2.30 | 10.00% | 143 | 461949 | 114018 | 11.97% | 23.60 | 25.31 | 23.60 | 23.01 |
| 3 | 920403 | 康农种业 | 26.89 | +2.28 | 9.26% | 694 | 81164 | 21347 | 13.73% | 24.50 | 27.49 | 24.53 | 24.61 |
| 4 | 300871 | 回盛生物 | 27.02 | +1.85 | 7.35% | 2 | 213673 | 57512 | 10.56% | 25.25 | 27.37 | 25.25 | 25.17 |
| 5 | 300184 | 力源信息 | 11.26 | +0.59 | 5.53% | 10 | 790599 | 87328 | 7.56% | 10.62 | 11.26 | 10.67 | 10.67 |
| 6 | 300683 | 海特生物 | 36.22 | +1.76 | 5.11% | 715 | 90455 | 31963 | 7.41% | 33.81 | 36.98 | 34.85 | 34.46 |
| 7 | 301150 | 中一科技 | 53.50 | +2.45 | 4.80% | 10 | 211247 | 113715 | 9.49% | 51.40 | 55.50 | 51.40 | 51.05 |
| 8 | 301235 | 华康洁净 | 51.16 | +2.20 | 4.49% | 698 | 78920 | 39373 | 10.85% | 47.00 | 51.86 | 48.69 | 48.96 |
| 9 | 300395 | 菲利华 | 118.65 | +4.75 | 4.17% | 1 | 458799 | 521794 | 8.97% | 109.18 | 118.80 | 113.10 | 113.90 |
| 10 | 000670 | 盈方微 | 8.17 | +0.31 | 3.94% | 5854 | 374434 | 30203 | 4.56% | 7.84 | 8.17 | 7.87 | 7.86 |
| 11 | 301205 | 联特科技 | 231.83 | +8.78 | 3.94% | 4 | 128904 | 294183 | 18.97% | 219.50 | 233.33 | 224.00 | 223.05 |
| 12 | 002072 | 凯瑞德 | 7.70 | +0.29 | 3.91% | 2696 | 86397 | 6608 | 2.35% | 7.39 | 7.75 | 7.41 | 7.41 |
| 13 | 002694 | 顾地科技 | 3.24 | +0.11 | 3.51% | 1970 | 234737 | 7615 | 3.27% | 3.10 | 3.33 | 3.10 | 3.13 |
| 14 | 301183 | 东田微 | 151.41 | +4.86 | 3.32% | 1 | 38801 | 58174 | 6.61% | 144.87 | 152.35 | 146.00 | 146.55 |
| 15 | 688545 | 兴福电子 | 51.92 | +1.52 | 3.02% | 683 | 57135 | 28778 | 3.13% | 48.50 | 51.98 | 50.46 | 50.40 |
| 16 | 600769 | 祥龙电业 | 14.71 | +0.43 | 3.01% | 9235 | 281274 | 40947 | 7.50% | 14.07 | 14.94 | 14.15 | 14.28 |
| 17 | 688275 | 万润新能 | 115.95 | +3.35 | 2.98% | 670 | 65208 | 74730 | 7.71% | 110.56 | 119.94 | 110.99 | 112.60 |
| 18 | 688552 | 航天南湖 | 39.43 | +0.95 | 2.47% | 364 | 54963 | 21280 | 6.33% | 37.51 | 39.59 | 38.90 | 38.48 |
| 19 | 600745 | 闻泰科技 | 33.89 | +0.78 | 2.36% | 2871 | 323004 | 108657 | 2.60% | 32.75 | 34.15 | 33.11 | 33.11 |
| 20 | 300046 | 台基股份 | 33.90 | +0.71 | 2.14% | 812 | 40716 | 13655 | 1.72% | 32.90 | 33.90 | 33.19 | 33.19 |
| 21 | 688237 | 超卓航科 | 49.45 | +1.03 | 2.13% | 148 | 9111 | 4433 | 1.02% | 48.00 | 49.45 | 48.61 | 48.42 |
| 22 | 000520 | 凤凰航运 | 4.53 | +0.09 | 2.03% | 6609 | 263391 | 11866 | 2.60% | 4.40 | 4.55 | 4.41 | 4.44 |
| 23 | 688667 | 菱电电控 | 99.85 | +1.95 | 1.99% | 133 | 10210 | 10014 | 1.94% | 94.39 | 101.50 | 97.02 | 97.90 |
| 24 | 600568 | ST中珠 | 3.12 | +0.06 | 1.96% | 4882 | 232634 | 7156 | 1.39% | 3.01 | 3.13 | 3.08 | 3.06 |
| 25 | 002377 | 国创高新 | 3.66 | +0.07 | 1.95% | 473 | 274820 | 10056 | 3.15% | 3.61 | 3.70 | 3.61 | 3.59 |
| 26 | 301127 | 武汉天源 | 17.60 | +0.33 | 1.91% | 331 | 119659 | 20931 | 1.83% | 17.14 | 17.70 | 17.15 | 17.27 |
| 27 | 300276 | 三丰智能 | 7.83 | +0.13 | 1.69% | 1752 | 128227 | 9940 | 1.21% | 7.67 | 7.83 | 7.73 | 7.70 |
| 28 | 605388 | 均瑶健康 | 6.72 | +0.11 | 1.66% | 1015 | 40051 | 2682 | 0.67% | 6.58 | 6.76 | 6.58 | 6.61 |
| 29 | 301192 | 泰祥股份 | 29.02 | +0.47 | 1.65% | 22 | 10736 | 3096 | 2.24% | 28.36 | 29.30 | 28.52 | 28.55 |
| 30 | 300516 | 久之洋 | 61.80 | +0.94 | 1.54% | 343 | 34299 | 21114 | 1.91% | 60.66 | 62.23 | 61.59 | 60.86 |
| 31 | 002159 | 三特索道 | 20.62 | +0.31 | 1.53% | 1024 | 91836 | 18904 | 6.63% | 20.12 | 20.89 | 20.37 | 20.31 |
| 32 | 600654 | 中安科 | 3.54 | +0.05 | 1.43% | 7995 | 397295 | 14009 | 1.71% | 3.49 | 3.55 | 3.50 | 3.49 |
| 33 | 600079 | ST人福 | 19.36 | +0.25 | 1.31% | 1167 | 138891 | 26787 | 0.90% | 19.04 | 19.56 | 19.13 | 19.11 |
| 34 | 300054 | 鼎龙股份 | 46.81 | +0.59 | 1.28% | 1271 | 227169 | 104809 | 3.08% | 44.95 | 47.02 | 46.14 | 46.22 |
| 35 | 688081 | 兴图新科 | 38.88 | +0.47 | 1.22% | 195 | 15016 | 5881 | 1.46% | 38.09 | 39.99 | 38.36 | 38.41 |
| 36 | 000952 | 广济药业 | 7.63 | +0.09 | 1.19% | 461 | 65587 | 4993 | 1.91% | 7.45 | 7.68 | 7.45 | 7.54 |
| 37 | 000759 | 中百集团 | 6.02 | +0.07 | 1.18% | 3908 | 146004 | 8799 | 2.23% | 5.91 | 6.08 | 5.95 | 5.95 |
| 38 | 001359 | 平安电工 | 75.37 | +0.87 | 1.17% | 154 | 16847 | 12439 | 3.63% | 72.40 | 75.68 | 74.65 | 74.50 |
| 39 | 600006 | 东风股份 | 6.98 | +0.08 | 1.16% | 1029 | 186480 | 12942 | 0.93% | 6.83 | 7.04 | 6.90 | 6.90 |
| 40 | 920273 | 一致魔芋 | 26.48 | +0.30 | 1.15% | 141 | 7104 | 1875 | 1.03% | 26.05 | 26.72 | 26.10 | 26.18 |
| 41 | 002414 | 高德红外 | 14.28 | +0.16 | 1.13% | 4271 | 399127 | 56447 | 1.17% | 13.96 | 14.32 | 14.08 | 14.12 |
| 42 | 200553 | 安道麦B | 2.78 | +0.03 | 1.09% | 141 | 8696 | 244 | 0.57% | 2.75 | 2.85 | 2.75 | 2.75 |
| 43 | 688089 | 嘉必优 | 20.10 | +0.21 | 1.06% | 468 | 35398 | 7066 | 2.10% | 19.71 | 20.10 | 19.99 | 19.89 |
| 44 | 000785 | 居然智家 | 2.85 | +0.03 | 1.06% | 2461 | 429558 | 12174 | 0.73% | 2.81 | 2.85 | 2.82 | 2.82 |
| 45 | 002194 | 武汉凡谷 | 12.35 | +0.12 | 0.98% | 1419 | 120994 | 14826 | 2.37% | 12.10 | 12.36 | 12.17 | 12.23 |
| 46 | 300966 | 共同药业 | 21.43 | +0.20 | 0.94% | 110 | 16584 | 3545 | 2.17% | 21.03 | 21.54 | 21.23 | 21.23 |
| 47 | 600566 | 济川药业 | 26.77 | +0.24 | 0.90% | 138 | 37993 | 10089 | 0.41% | 26.22 | 26.82 | 26.45 | 26.53 |
| 48 | 300494 | 盛天网络 | 12.35 | +0.11 | 0.90% | 758 | 76219 | 9349 | 1.91% | 12.15 | 12.35 | 12.20 | 12.24 |
| 49 | 000926 | 福星股份 | 2.28 | +0.02 | 0.88% | 5790 | 229114 | 5218 | 1.46% | 2.24 | 2.30 | 2.25 | 2.26 |
| 50 | 920978 | 开特股份 | 26.90 | +0.22 | 0.82% | 103 | 12355 | 3311 | 1.22% | 26.48 | 26.94 | 26.68 | 26.68 |
| 51 | 000665 | 湖北广电 | 5.14 | +0.04 | 0.78% | 2176 | 122098 | 6243 | 1.07% | 5.07 | 5.15 | 5.12 | 5.10 |
| 52 | 002962 | 五方光电 | 15.53 | +0.12 | 0.78% | 576 | 36400 | 5599 | 1.74% | 15.24 | 15.55 | 15.41 | 15.41 |
| 53 | 600757 | 长江传媒 | 9.21 | +0.07 | 0.77% | 766 | 96247 | 8817 | 0.79% | 9.07 | 9.23 | 9.10 | 9.14 |
| 54 | 002627 | 三峡旅游 | 9.36 | +0.07 | 0.75% | 2886 | 241799 | 22381 | 3.37% | 9.12 | 9.39 | 9.20 | 9.29 |
| 55 | 603719 | 良品铺子 | 10.69 | +0.08 | 0.75% | 675 | 28560 | 3042 | 0.71% | 10.54 | 10.70 | 10.56 | 10.61 |
| 56 | 300536 | 农尚环境 | 8.44 | +0.06 | 0.72% | 215 | 57663 | 4868 | 1.97% | 8.30 | 8.54 | 8.30 | 8.38 |
| 57 | 002932 | 明德生物 | 18.82 | +0.11 | 0.59% | 319 | 15758 | 2954 | 1.01% | 18.65 | 18.85 | 18.70 | 18.71 |
| 58 | 002950 | 奥美医疗 | 11.36 | +0.06 | 0.53% | 2989 | 351252 | 40211 | 7.77% | 11.28 | 11.80 | 11.41 | 11.30 |
| 59 | 688526 | 科前生物 | 16.05 | +0.08 | 0.50% | 29 | 13012 | 2089 | 0.28% | 15.90 | 16.14 | 15.92 | 15.97 |
| 60 | 600976 | 健民集团 | 31.95 | +0.16 | 0.50% | 157 | 6876 | 2192 | 0.45% | 31.72 | 31.99 | 31.76 | 31.79 |
| 61 | 301633 | 港迪技术 | 66.33 | +0.31 | 0.47% | 28 | 2539 | 1676 | 1.00% | 65.60 | 66.47 | 66.06 | 66.02 |
| 62 | 300220 | 金运激光 | 15.14 | +0.07 | 0.46% | 212 | 24502 | 3698 | 1.62% | 14.90 | 15.27 | 15.07 | 15.07 |
| 63 | 920505 | 九菱科技 | 44.47 | +0.18 | 0.41% | 79 | 6338 | 2793 | 1.76% | 43.52 | 44.76 | 44.76 | 44.29 |
| 64 | 300278 | 华昌达 | 5.26 | +0.02 | 0.38% | 1711 | 145927 | 7635 | 1.04% | 5.19 | 5.27 | 5.22 | 5.24 |
| 65 | 600107 | ST尔雅 | 5.76 | +0.02 | 0.35% | 192 | 22096 | 1261 | 0.61% | 5.62 | 5.77 | 5.73 | 5.74 |
| 66 | 002365 | 永安药业 | 14.46 | +0.05 | 0.35% | 273 | 46283 | 6715 | 1.88% | 14.37 | 14.68 | 14.38 | 14.41 |
| 67 | 000501 | 武商集团 | 9.02 | +0.03 | 0.33% | 1018 | 66190 | 5960 | 0.86% | 8.94 | 9.06 | 8.99 | 8.99 |
| 68 | 301211 | 亨迪药业 | 12.31 | +0.04 | 0.33% | 540 | 26240 | 3221 | 0.63% | 12.20 | 12.37 | 12.29 | 12.27 |
| 69 | 000678 | 襄阳轴承 | 12.39 | +0.04 | 0.32% | 446 | 53495 | 6590 | 1.16% | 12.24 | 12.41 | 12.31 | 12.35 |
| 70 | 920870 | 恒进感应 | 16.27 | +0.05 | 0.31% | 219 | 13236 | 2146 | 2.01% | 16.08 | 16.42 | 16.34 | 16.22 |
| 71 | 000615 | *ST美谷 | 3.28 | +0.01 | 0.31% | 358 | 40045 | 1306 | 0.43% | 3.25 | 3.28 | 3.25 | 3.27 |
| 72 | 601162 | 天风证券 | 3.97 | +0.01 | 0.25% | 11100 | 790097 | 31316 | 0.92% | 3.94 | 3.99 | 3.95 | 3.96 |
| 73 | 300527 | ST应急 | 8.39 | +0.02 | 0.24% | 1947 | 64875 | 5438 | 0.64% | 8.35 | 8.43 | 8.40 | 8.37 |
| 74 | 600998 | 九州通 | 5.32 | +0.01 | 0.19% | 1095 | 285502 | 15147 | 0.57% | 5.26 | 5.35 | 5.29 | 5.31 |
| 75 | 301246 | 宏源药业 | 21.83 | +0.03 | 0.14% | 1301 | 98609 | 21529 | 6.28% | 21.61 | 22.17 | 21.80 | 21.80 |
| 76 | 920146 | 华阳变速 | 7.47 | +0.01 | 0.13% | 88 | 11757 | 875 | 1.10% | 7.38 | 7.53 | 7.46 | 7.46 |
| 77 | 301221 | 光庭信息 | 54.27 | +0.05 | 0.09% | 68 | 15589 | 8363 | 2.49% | 53.06 | 54.47 | 53.90 | 54.22 |
| 78 | 688646 | ST逸飞 | 51.78 | +0.01 | 0.02% | 40 | 8687 | 4424 | 1.50% | 50.00 | 51.83 | 51.83 | 51.77 |
| 79 | 600035 | 楚天高速 | 4.02 | 0.00 | 0.00% | 1046 | 128262 | 5164 | 0.80% | 4.00 | 4.05 | 4.02 | 4.02 |
| 80 | 920198 | 微创光电 | 9.89 | 0.00 | 0.00% | 529 | 14500 | 1429 | 2.06% | 9.82 | 9.94 | 9.85 | 9.89 |
| 81 | 002305 | *ST南置 | 2.16 | 0.00 | 0.00% | 2332 | 151378 | 3253 | 0.87% | 2.14 | 2.16 | 2.15 | 2.16 |
| 82 | 920779 | 武汉蓝电 | 38.32 | -0.02 | -0.05% | 725 | 37067 | 14262 | 18.50% | 36.88 | 39.80 | 37.89 | 38.34 |
| 83 | 300567 | 精测电子 | 134.76 | -0.14 | -0.10% | 179 | 97616 | 127874 | 4.30% | 127.00 | 136.38 | 135.09 | 134.90 |
| 84 | 300808 | 久量股份 | 29.39 | -0.04 | -0.14% | 172 | 20338 | 5982 | 1.71% | 28.92 | 30.19 | 29.50 | 29.43 |
| 85 | 000783 | 长江证券 | 7.53 | -0.02 | -0.26% | 4371 | 392795 | 29502 | 0.71% | 7.46 | 7.56 | 7.54 | 7.55 |
| 86 | 601311 | 骆驼股份 | 9.81 | -0.03 | -0.30% | 1868 | 224030 | 22008 | 1.91% | 9.73 | 9.93 | 9.81 | 9.84 |
| 87 | 600184 | 光电股份 | 17.15 | -0.06 | -0.35% | 814 | 79187 | 13452 | 1.36% | 16.80 | 17.21 | 17.12 | 17.21 |
| 88 | 601956 | 东贝集团 | 6.92 | -0.03 | -0.43% | 567 | 58633 | 4058 | 0.94% | 6.88 | 6.99 | 6.95 | 6.95 |
| 89 | 688151 | 华强科技 | 21.79 | -0.11 | -0.50% | 109 | 22531 | 4887 | 0.65% | 21.49 | 21.90 | 21.90 | 21.90 |
| 90 | 920942 | 恒立钻具 | 28.70 | -0.15 | -0.52% | 230 | 7100 | 2041 | 1.72% | 28.50 | 29.14 | 29.09 | 28.85 |
| 91 | 600774 | 汉商集团 | 9.41 | -0.06 | -0.63% | 257 | 41591 | 3917 | 1.41% | 9.33 | 9.53 | 9.35 | 9.47 |
| 92 | 688665 | 四方光电 | 47.70 | -0.32 | -0.67% | 40 | 4585 | 2184 | 0.46% | 47.31 | 48.08 | 47.89 | 48.02 |
| 93 | 688765 | 禾元生物-U | 70.20 | -0.50 | -0.71% | 193 | 8498 | 5957 | 2.07% | 69.80 | 70.99 | 70.41 | 70.70 |
| 94 | 300517 | 海波重科 | 12.21 | -0.09 | -0.73% | 117 | 36917 | 4499 | 2.98% | 12.03 | 12.40 | 12.30 | 12.30 |
| 95 | 600168 | 武汉控股 | 5.45 | -0.04 | -0.73% | 1527 | 103161 | 5620 | 1.04% | 5.42 | 5.52 | 5.47 | 5.49 |
| 96 | 300557 | 理工光科 | 38.37 | -0.33 | -0.85% | 274 | 31203 | 11971 | 2.62% | 37.80 | 38.94 | 38.72 | 38.70 |
| 97 | 300018 | 中元股份 | 13.19 | -0.12 | -0.90% | 1130 | 194573 | 25317 | 4.33% | 12.73 | 13.47 | 13.38 | 13.31 |
| 98 | 600993 | 马应龙 | 26.03 | -0.24 | -0.91% | 320 | 37707 | 9830 | 0.88% | 25.95 | 26.26 | 26.20 | 26.27 |
| 99 | 001267 | 汇绿生态 | 42.79 | -0.41 | -0.95% | 4544 | 496841 | 212030 | 8.20% | 41.60 | 44.00 | 43.86 | 43.20 |
| 100 | 000553 | 安道麦A | 6.64 | -0.07 | -1.04% | 2707 | 426746 | 29358 | 1.96% | 6.61 | 7.25 | 6.71 | 6.71 |
| 101 | 688692 | 达梦数据 | 238.92 | -2.50 | -1.04% | 78 | 13675 | 31967 | 1.87% | 230.22 | 240.01 | 240.01 | 241.42 |
| 102 | 920438 | 戈碧迦 | 39.60 | -0.43 | -1.07% | 111 | 23452 | 9300 | 1.68% | 39.11 | 40.68 | 39.99 | 40.03 |
| 103 | 600136 | ST明诚 | 1.79 | -0.02 | -1.10% | 3387 | 125018 | 2240 | 0.64% | 1.78 | 1.81 | 1.80 | 1.81 |
| 104 | 300971 | 博亚精工 | 24.14 | -0.28 | -1.15% | 457 | 33016 | 7951 | 3.59% | 23.91 | 24.49 | 24.32 | 24.42 |
| 105 | 920237 | 力佳科技 | 21.94 | -0.26 | -1.17% | 50 | 8041 | 1770 | 0.95% | 21.81 | 22.45 | 22.22 | 22.20 |
| 106 | 603220 | 中贝通信 | 25.90 | -0.32 | -1.22% | 2327 | 407895 | 104102 | 9.39% | 24.93 | 26.26 | 25.99 | 26.22 |
| 107 | 600133 | 东湖高新 | 9.51 | -0.12 | -1.25% | 1364 | 202243 | 19160 | 1.90% | 9.36 | 9.63 | 9.62 | 9.63 |
| 108 | 000988 | 华工科技 | 117.21 | -1.48 | -1.25% | 9259 | 1216256 | 1408940 | 12.10% | 112.88 | 119.79 | 118.74 | 118.69 |
| 109 | 603281 | 江瀚新材 | 31.90 | -0.43 | -1.33% | 424 | 50394 | 16166 | 1.35% | 30.94 | 33.18 | 32.60 | 32.33 |
| 110 | 600421 | *ST华嵘 | 7.88 | -0.11 | -1.38% | 246 | 26536 | 2090 | 1.36% | 7.76 | 8.01 | 8.00 | 7.99 |
| 111 | 300980 | 祥源新材 | 35.00 | -0.50 | -1.41% | 226 | 26773 | 9353 | 2.72% | 34.33 | 36.09 | 35.50 | 35.50 |
| 112 | 300161 | 华中数控 | 31.46 | -0.46 | -1.44% | 460 | 57062 | 17827 | 2.93% | 30.94 | 31.77 | 31.70 | 31.92 |
| 113 | 000852 | 石化机械 | 7.89 | -0.12 | -1.50% | 2869 | 284162 | 22723 | 3.00% | 7.85 | 8.24 | 8.12 | 8.01 |
| 114 | 688038 | 中科通达 | 21.35 | -0.33 | -1.52% | 132 | 19349 | 4159 | 1.66% | 21.24 | 21.97 | 21.68 | 21.68 |
| 115 | 603950 | 长源东谷 | 44.10 | -0.68 | -1.52% | 969 | 85749 | 37987 | 2.65% | 43.19 | 45.47 | 45.47 | 44.78 |
| 116 | 301048 | 金鹰重工 | 11.03 | -0.17 | -1.52% | 417 | 37265 | 4126 | 0.70% | 10.98 | 11.25 | 11.21 | 11.20 |
| 117 | 600885 | 宏发股份 | 29.46 | -0.47 | -1.57% | 2131 | 246618 | 72676 | 1.59% | 29.11 | 30.06 | 29.88 | 29.93 |
| 118 | 688387 | 信科移动-U | 14.36 | -0.24 | -1.64% | 3587 | 668692 | 95249 | 3.32% | 13.92 | 14.74 | 14.50 | 14.60 |
| 119 | 300041 | 回天新材 | 11.92 | -0.20 | -1.65% | 1100 | 131449 | 15692 | 2.42% | 11.77 | 12.20 | 12.11 | 12.12 |
| 120 | 000826 | 启迪环境 | 2.32 | -0.04 | -1.69% | 12456 | 649809 | 15122 | 4.56% | 2.28 | 2.40 | 2.39 | 2.36 |
| 121 | 002971 | 和远气体 | 30.90 | -0.58 | -1.84% | 322 | 52548 | 16125 | 3.26% | 30.05 | 31.83 | 31.09 | 31.48 |
| 122 | 600703 | 三安光电 | 17.80 | -0.34 | -1.87% | 18109 | 2023531 | 359565 | 4.06% | 17.50 | 18.16 | 17.98 | 18.14 |
| 123 | 300747 | 锐科激光 | 30.88 | -0.61 | -1.94% | 2343 | 206551 | 63175 | 4.06% | 29.96 | 31.40 | 31.29 | 31.49 |
| 124 | 000883 | 湖北能源 | 4.90 | -0.10 | -2.00% | 4468 | 407309 | 20093 | 0.63% | 4.89 | 5.03 | 4.98 | 5.00 |
| 125 | 600681 | 百川能源 | 4.40 | -0.09 | -2.00% | 2027 | 393590 | 17409 | 2.94% | 4.38 | 4.51 | 4.48 | 4.49 |
| 126 | 002861 | 瀛通通讯 | 18.02 | -0.39 | -2.12% | 312 | 70876 | 12751 | 4.72% | 17.79 | 18.62 | 18.38 | 18.41 |
| 127 | 000707 | 双环科技 | 6.63 | -0.15 | -2.21% | 1081 | 223073 | 15044 | 4.05% | 6.59 | 6.95 | 6.74 | 6.78 |
| 128 | 600293 | 三峡新材 | 3.50 | -0.08 | -2.23% | 2104 | 385627 | 13598 | 3.32% | 3.45 | 3.64 | 3.56 | 3.58 |
| 129 | 600498 | 烽火通信 | 51.11 | -1.25 | -2.39% | 7228 | 642043 | 328982 | 5.05% | 50.19 | 53.30 | 52.83 | 52.36 |
| 130 | 300205 | *ST天喻 | 5.33 | -0.14 | -2.56% | 1173 | 55117 | 2974 | 1.28% | 5.33 | 5.52 | 5.50 | 5.47 |
| 131 | 300387 | 富邦科技 | 10.11 | -0.27 | -2.60% | 10 | 470683 | 48487 | 16.29% | 10.00 | 10.61 | 10.33 | 10.38 |
| 132 | 688156 | 路德科技 | 21.95 | -0.59 | -2.62% | 463 | 58897 | 12703 | 5.85% | 20.74 | 22.76 | 22.50 | 22.54 |
| 133 | 600879 | 航天电子 | 22.70 | -0.62 | -2.66% | 14210 | 1438819 | 325798 | 4.36% | 22.22 | 23.22 | 22.98 | 23.32 |
| 134 | 603716 | 塞力医疗 | 23.65 | -0.65 | -2.67% | 2567 | 231610 | 55949 | 11.02% | 23.32 | 24.90 | 23.91 | 24.30 |
| 135 | 600298 | 安琪酵母 | 40.95 | -1.14 | -2.71% | 824 | 91272 | 37579 | 1.06% | 40.70 | 42.30 | 42.10 | 42.09 |
| 136 | 600345 | 长江通信 | 40.98 | -1.15 | -2.73% | 1614 | 111588 | 45944 | 5.27% | 40.50 | 42.69 | 41.97 | 42.13 |
| 137 | 000821 | ST京机 | 13.41 | -0.38 | -2.76% | 1512 | 181494 | 24381 | 3.00% | 13.17 | 13.79 | 13.72 | 13.79 |
| 138 | 300776 | 帝尔激光 | 80.37 | -2.32 | -2.81% | 621 | 69185 | 55607 | 4.12% | 79.11 | 83.12 | 82.68 | 82.69 |
| 139 | 002783 | 凯龙股份 | 9.89 | -0.30 | -2.94% | 1293 | 189706 | 18893 | 4.11% | 9.82 | 10.24 | 10.15 | 10.19 |
| 140 | 002102 | 能特科技 | 3.60 | -0.11 | -2.96% | 17484 | 1256882 | 45895 | 5.78% | 3.57 | 3.77 | 3.71 | 3.71 |
| 141 | 920274 | 宏裕包材 | 23.87 | -0.74 | -3.01% | 102 | 9399 | 2261 | 1.16% | 23.76 | 24.73 | 24.73 | 24.61 |
| 142 | 000966 | 长源电力 | 4.80 | -0.15 | -3.03% | 4480 | 848331 | 41015 | 2.60% | 4.77 | 4.99 | 4.97 | 4.95 |
| 143 | 603067 | 振华股份 | 36.36 | -1.16 | -3.09% | 1595 | 297265 | 106988 | 4.18% | 35.08 | 37.95 | 37.81 | 37.52 |
| 144 | 300323 | 华灿光电 | 12.65 | -0.42 | -3.21% | 5 | 1557500 | 194661 | 17.71% | 12.11 | 13.09 | 12.96 | 13.07 |
| 145 | 601869 | 长飞光纤 | 233.00 | -8.90 | -3.68% | 3331 | 152351 | 356450 | 3.75% | 228.00 | 245.00 | 242.00 | 241.90 |
| 146 | 000422 | 湖北宜化 | 18.46 | -0.92 | -4.75% | 5272 | 1161826 | 223424 | 10.98% | 18.34 | 20.20 | 19.58 | 19.38 |
| 147 | 000902 | 新洋丰 | 17.45 | -0.94 | -5.11% | 2249 | 303528 | 54175 | 2.66% | 17.37 | 18.71 | 18.41 | 18.39 |
| 148 | 600355 | *ST精伦 | 0.86 | -0.05 | -5.49% | 170 | 184308 | 1590 | 3.75% | 0.86 | 0.88 | 0.87 | 0.91 |
| 149 | 688143 | 长盈通 | 57.90 | -3.40 | -5.55% | 690 | 78430 | 45449 | 6.41% | 57.02 | 61.00 | 60.10 | 61.30 |
| 150 | 002281 | 光迅科技 | 83.50 | -5.44 | -6.12% | 15373 | 774759 | 641750 | 9.94% | 81.23 | 85.30 | 84.50 | 88.94 |
| 151 | 000708 | 中信特钢 | 16.30 | -1.08 | -6.21% | 1355 | 272872 | 44986 | 0.54% | 16.21 | 17.50 | 17.38 | 17.38 |
| 152 | 600801 | 华新建材 | 21.50 | -1.46 | -6.36% | 565 | 198453 | 43349 | 1.48% | 21.30 | 23.04 | 22.96 | 22.96 |
| 153 | 600141 | 兴发集团 | 37.31 | -3.47 | -8.51% | 3208 | 520517 | 202907 | 4.33% | 37.00 | 42.12 | 40.74 | 40.78 |
| 154 | 300391 | *ST长药 | 0.92 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.92 |
| 155 | 001235 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |