| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600345 | 长江通信 | 39.33 | +3.58 | 10.01% | 7 | 36066 | 14122 | 1.70% | 38.40 | 39.33 | 38.40 | 35.75 |
| 2 | 600801 | 华新建材 | 23.54 | +2.14 | 10.00% | 21 | 85680 | 20095 | 0.64% | 22.77 | 23.54 | 22.88 | 21.40 |
| 3 | 600293 | 三峡新材 | 3.64 | +0.33 | 9.97% | 1888 | 1207086 | 42684 | 10.40% | 3.25 | 3.64 | 3.36 | 3.31 |
| 4 | 300494 | 盛天网络 | 10.03 | +0.46 | 4.81% | 81 | 99846 | 9824 | 2.51% | 9.38 | 10.18 | 9.59 | 9.57 |
| 5 | 601869 | 长飞光纤 | 264.47 | +11.59 | 4.58% | 408 | 50214 | 134182 | 1.24% | 263.06 | 271.00 | 263.06 | 252.88 |
| 6 | 600298 | 安琪酵母 | 37.15 | +1.59 | 4.47% | 61 | 33275 | 12119 | 0.39% | 35.52 | 37.22 | 35.56 | 35.56 |
| 7 | 688692 | 达梦数据 | 174.29 | +7.30 | 4.37% | 5 | 4215 | 7340 | 0.57% | 168.78 | 176.70 | 169.53 | 166.99 |
| 8 | 300808 | 久量股份 | 16.50 | +0.68 | 4.30% | 28 | 15079 | 2461 | 1.27% | 15.47 | 17.03 | 16.48 | 15.82 |
| 9 | 000759 | 中百集团 | 5.48 | +0.20 | 3.79% | 1341 | 200715 | 10668 | 3.06% | 5.13 | 5.49 | 5.29 | 5.28 |
| 10 | 920505 | 九菱科技 | 23.13 | +0.83 | 3.72% | 17 | 2675 | 617 | 0.74% | 22.60 | 23.50 | 22.60 | 22.30 |
| 11 | 002365 | 永安药业 | 12.67 | +0.44 | 3.60% | 546 | 278831 | 35701 | 11.35% | 12.49 | 13.28 | 12.61 | 12.23 |
| 12 | 600568 | ST中珠 | 2.08 | +0.07 | 3.48% | 34 | 47420 | 987 | 0.28% | 2.00 | 2.11 | 2.00 | 2.01 |
| 13 | 601162 | 天风证券 | 3.28 | +0.11 | 3.47% | 1620 | 808492 | 25861 | 0.94% | 3.11 | 3.28 | 3.11 | 3.17 |
| 14 | 000783 | 长江证券 | 6.85 | +0.23 | 3.47% | 233 | 406232 | 27587 | 0.73% | 6.68 | 6.88 | 6.68 | 6.62 |
| 15 | 300747 | 锐科激光 | 38.43 | +1.12 | 3.00% | 60 | 50755 | 19408 | 0.97% | 37.41 | 38.77 | 38.00 | 37.31 |
| 16 | 002159 | 三特索道 | 12.99 | +0.34 | 2.69% | 86 | 13018 | 1676 | 0.94% | 12.63 | 13.02 | 12.90 | 12.65 |
| 17 | 600757 | 长江传媒 | 8.80 | +0.23 | 2.68% | 94 | 85620 | 7471 | 0.71% | 8.40 | 8.82 | 8.45 | 8.57 |
| 18 | 688646 | 逸飞激光 | 55.67 | +1.29 | 2.37% | 25 | 11551 | 6393 | 1.90% | 54.06 | 57.30 | 57.25 | 54.38 |
| 19 | 000422 | 湖北宜化 | 9.15 | +0.21 | 2.35% | 3 | 56576 | 5168 | 0.53% | 9.03 | 9.20 | 9.03 | 8.94 |
| 20 | 603175 | 超颖电子 | 87.20 | +2.00 | 2.35% | 8 | 7553 | 6701 | 1.24% | 85.20 | 90.33 | 85.20 | 85.20 |
| 21 | 605388 | 均瑶健康 | 5.78 | +0.13 | 2.30% | 132 | 67215 | 3732 | 1.12% | 5.35 | 5.81 | 5.65 | 5.65 |
| 22 | 002783 | 凯龙股份 | 7.35 | +0.16 | 2.23% | 71 | 24836 | 1817 | 0.54% | 7.20 | 7.43 | 7.23 | 7.19 |
| 23 | 688526 | 科前生物 | 11.37 | +0.23 | 2.06% | 7 | 7967 | 896 | 0.17% | 11.11 | 11.45 | 11.15 | 11.14 |
| 24 | 920438 | 戈碧迦 | 51.76 | +1.04 | 2.05% | 7 | 19887 | 10304 | 1.43% | 49.99 | 53.00 | 51.37 | 50.72 |
| 25 | 000553 | 安道麦A | 4.54 | +0.09 | 2.02% | 90 | 31611 | 1426 | 0.15% | 4.42 | 4.55 | 4.44 | 4.45 |
| 26 | 603719 | 良品铺子 | 9.67 | +0.19 | 2.00% | 288 | 74657 | 7104 | 1.88% | 9.31 | 9.69 | 9.56 | 9.48 |
| 27 | 000785 | 居然智家 | 2.07 | +0.04 | 1.97% | 325 | 194102 | 3996 | 0.31% | 2.02 | 2.08 | 2.02 | 2.03 |
| 28 | 600006 | 东风股份 | 4.95 | +0.09 | 1.85% | 3 | 40091 | 1974 | 0.20% | 4.88 | 4.96 | 4.88 | 4.86 |
| 29 | 301048 | 金鹰重工 | 9.51 | +0.15 | 1.60% | 51 | 23373 | 2199 | 0.44% | 9.29 | 9.53 | 9.29 | 9.36 |
| 30 | 300395 | 菲利华 | 63.85 | +0.99 | 1.57% | 223 | 47162 | 30241 | 0.92% | 62.90 | 65.10 | 63.80 | 62.86 |
| 31 | 600998 | 九州通 | 5.30 | +0.08 | 1.53% | 1257 | 175510 | 9279 | 0.35% | 5.22 | 5.33 | 5.23 | 5.22 |
| 32 | 301127 | 武汉天源 | 13.07 | +0.19 | 1.48% | 54 | 38194 | 4951 | 0.58% | 12.78 | 13.20 | 13.00 | 12.88 |
| 33 | 600976 | 健民集团 | 27.08 | +0.39 | 1.46% | 13 | 6569 | 1774 | 0.43% | 26.60 | 27.25 | 26.60 | 26.69 |
| 34 | 600745 | *ST闻泰 | 11.56 | +0.16 | 1.40% | 225 | 329539 | 37386 | 2.50% | 10.69 | 11.77 | 11.20 | 11.40 |
| 35 | 002694 | *ST顾地 | 3.01 | +0.04 | 1.35% | 11 | 4457 | 133 | 0.06% | 2.94 | 3.02 | 2.95 | 2.97 |
| 36 | 000501 | 武商集团 | 6.82 | +0.08 | 1.19% | 467 | 15477 | 1051 | 0.21% | 6.73 | 6.86 | 6.79 | 6.74 |
| 37 | 000520 | 凤凰航运 | 3.54 | +0.04 | 1.14% | 608 | 117995 | 4146 | 1.17% | 3.41 | 3.59 | 3.48 | 3.50 |
| 38 | 300041 | 回天新材 | 9.85 | +0.11 | 1.13% | 53 | 72747 | 7174 | 1.34% | 9.71 | 10.00 | 9.80 | 9.74 |
| 39 | 301150 | 中一科技 | 28.58 | +0.32 | 1.13% | 38 | 38777 | 11188 | 1.28% | 28.25 | 29.50 | 28.79 | 28.26 |
| 40 | 000678 | 襄阳轴承 | 18.28 | +0.20 | 1.11% | 251 | 695458 | 127740 | 15.13% | 17.34 | 19.03 | 18.07 | 18.08 |
| 41 | 300536 | 农尚环境 | 7.45 | +0.08 | 1.09% | 16 | 28400 | 2099 | 0.97% | 7.21 | 7.56 | 7.45 | 7.37 |
| 42 | 601311 | 骆驼股份 | 7.15 | +0.07 | 0.99% | 5 | 27204 | 1945 | 0.23% | 7.10 | 7.18 | 7.10 | 7.08 |
| 43 | 000883 | 湖北能源 | 4.19 | +0.04 | 0.96% | 229 | 90077 | 3764 | 0.14% | 4.13 | 4.20 | 4.14 | 4.15 |
| 44 | 301221 | 光庭信息 | 25.52 | +0.22 | 0.87% | 8 | 8352 | 2112 | 0.93% | 24.80 | 25.66 | 25.30 | 25.30 |
| 45 | 300776 | 帝尔激光 | 73.12 | +0.62 | 0.86% | 147 | 15300 | 11230 | 0.85% | 72.44 | 74.55 | 73.00 | 72.50 |
| 46 | 000902 | 新洋丰 | 14.27 | +0.12 | 0.85% | 47 | 38387 | 5507 | 0.34% | 14.16 | 14.49 | 14.19 | 14.15 |
| 47 | 300323 | 华灿光电 | 7.32 | +0.06 | 0.83% | 2 | 102370 | 7512 | 1.15% | 7.25 | 7.45 | 7.38 | 7.26 |
| 48 | 000670 | 盈方微 | 6.09 | +0.05 | 0.83% | 50 | 108686 | 6628 | 1.31% | 5.96 | 6.20 | 6.17 | 6.04 |
| 49 | 000966 | 长源电力 | 3.67 | +0.03 | 0.82% | 10 | 62847 | 2293 | 0.18% | 3.62 | 3.67 | 3.64 | 3.64 |
| 50 | 000852 | 石化机械 | 5.00 | +0.04 | 0.81% | 46 | 28706 | 1427 | 0.30% | 4.92 | 5.05 | 5.00 | 4.96 |
| 51 | 600654 | 中安科 | 2.61 | +0.02 | 0.77% | 604 | 104710 | 2727 | 0.45% | 2.58 | 2.64 | 2.60 | 2.59 |
| 52 | 600168 | 武汉控股 | 4.26 | +0.03 | 0.71% | 22 | 22051 | 936 | 0.22% | 4.21 | 4.28 | 4.21 | 4.23 |
| 53 | 603738 | 泰晶科技 | 24.12 | +0.17 | 0.71% | 55 | 69714 | 17012 | 1.81% | 24.11 | 24.98 | 24.63 | 23.95 |
| 54 | 000665 | 湖北广电 | 3.67 | +0.02 | 0.55% | 18 | 67421 | 2431 | 0.59% | 3.54 | 3.70 | 3.65 | 3.65 |
| 55 | 300054 | 鼎龙股份 | 54.29 | +0.29 | 0.54% | 266 | 42512 | 23215 | 0.57% | 54.18 | 55.20 | 54.84 | 54.00 |
| 56 | 300046 | 台基股份 | 20.34 | +0.10 | 0.49% | 14 | 10600 | 2154 | 0.45% | 20.14 | 20.60 | 20.40 | 20.24 |
| 57 | 600993 | 马应龙 | 24.38 | +0.12 | 0.49% | 208 | 15309 | 3728 | 0.36% | 24.15 | 24.60 | 24.17 | 24.26 |
| 58 | 600885 | 宏发股份 | 31.34 | +0.15 | 0.48% | 108 | 65104 | 20630 | 0.42% | 31.30 | 32.27 | 31.41 | 31.19 |
| 59 | 603220 | 中贝通信 | 13.36 | +0.06 | 0.45% | 22 | 39041 | 5219 | 0.73% | 13.25 | 13.55 | 13.36 | 13.30 |
| 60 | 688089 | ST嘉必优 | 7.65 | +0.03 | 0.39% | 326 | 5829 | 443 | 0.35% | 7.52 | 7.75 | 7.75 | 7.62 |
| 61 | 300517 | 海波重科 | 8.72 | +0.03 | 0.35% | 27 | 16026 | 1379 | 1.27% | 8.35 | 8.88 | 8.77 | 8.69 |
| 62 | 000821 | ST京机 | 6.24 | +0.02 | 0.32% | 34 | 14490 | 901 | 0.24% | 6.16 | 6.30 | 6.21 | 6.22 |
| 63 | 002932 | *ST明德 | 14.26 | +0.04 | 0.28% | 1 | 1208 | 173 | 0.08% | 14.23 | 14.39 | 14.31 | 14.22 |
| 64 | 301192 | 泰祥股份 | 15.80 | +0.04 | 0.25% | 66 | 7164 | 1141 | 1.42% | 15.60 | 16.36 | 15.99 | 15.76 |
| 65 | 002627 | 三峡旅游 | 6.50 | +0.01 | 0.15% | 34 | 38364 | 2497 | 0.55% | 6.43 | 6.62 | 6.45 | 6.49 |
| 66 | 300387 | 富邦科技 | 6.53 | +0.01 | 0.15% | 116 | 11522 | 746 | 0.40% | 6.40 | 6.59 | 6.55 | 6.52 |
| 67 | 600133 | 东湖高新 | 7.05 | +0.01 | 0.14% | 1 | 46069 | 3249 | 0.43% | 6.99 | 7.13 | 7.04 | 7.04 |
| 68 | 688635 | 长进光子 | 170.38 | +0.18 | 0.11% | 6 | 2748 | 4718 | 1.55% | 169.59 | 175.00 | 174.00 | 170.20 |
| 69 | 603067 | 振华股份 | 24.15 | +0.02 | 0.08% | 39 | 92766 | 21844 | 1.23% | 22.89 | 24.47 | 23.95 | 24.13 |
| 70 | 688081 | 兴图新科 | 20.25 | +0.01 | 0.05% | 48 | 9035 | 1831 | 0.88% | 19.68 | 20.79 | 20.59 | 20.24 |
| 71 | 002305 | *ST南置 | 1.78 | 0.00 | 0.00% | 29 | 50086 | 884 | 0.29% | 1.74 | 1.79 | 1.76 | 1.78 |
| 72 | 000926 | 福星股份 | 1.69 | 0.00 | 0.00% | 57 | 74911 | 1264 | 0.48% | 1.66 | 1.72 | 1.69 | 1.69 |
| 73 | 002414 | 高德红外 | 9.84 | 0.00 | 0.00% | 111 | 83478 | 8240 | 0.25% | 9.82 | 9.95 | 9.86 | 9.84 |
| 74 | 000707 | 双环科技 | 4.08 | 0.00 | 0.00% | 2 | 22655 | 918 | 0.41% | 4.00 | 4.14 | 4.10 | 4.08 |
| 75 | 920403 | 康农种业 | 17.81 | -0.01 | -0.06% | 8 | 3231 | 569 | 0.50% | 17.32 | 17.96 | 17.95 | 17.82 |
| 76 | 300184 | 力源信息 | 9.16 | -0.01 | -0.11% | 1664 | 93102 | 8576 | 0.89% | 9.12 | 9.35 | 9.29 | 9.17 |
| 77 | 300557 | 理工光科 | 19.28 | -0.03 | -0.16% | 11 | 5954 | 1150 | 0.38% | 19.15 | 19.65 | 19.44 | 19.31 |
| 78 | 000708 | 中信特钢 | 12.13 | -0.02 | -0.16% | 135 | 34950 | 4252 | 0.07% | 12.00 | 12.28 | 12.14 | 12.15 |
| 79 | 301183 | 东田微 | 152.33 | -0.27 | -0.18% | 74 | 16902 | 25974 | 2.88% | 148.01 | 157.12 | 155.03 | 152.60 |
| 80 | 600566 | 济川药业 | 27.54 | -0.05 | -0.18% | 219 | 25075 | 6941 | 0.27% | 27.33 | 28.10 | 27.59 | 27.59 |
| 81 | 002194 | 武汉凡谷 | 8.65 | -0.02 | -0.23% | 96 | 33247 | 2867 | 0.65% | 8.53 | 8.77 | 8.68 | 8.67 |
| 82 | 600079 | ST人福 | 19.08 | -0.05 | -0.26% | 7 | 33627 | 6388 | 0.22% | 18.87 | 19.20 | 19.15 | 19.13 |
| 83 | 688237 | 超卓航科 | 55.85 | -0.15 | -0.27% | 2 | 1594 | 890 | 0.18% | 55.50 | 56.77 | 56.11 | 56.00 |
| 84 | 301235 | 华康洁净 | 28.19 | -0.08 | -0.28% | 17 | 14690 | 4186 | 1.41% | 28.03 | 28.99 | 28.60 | 28.27 |
| 85 | 600681 | 百川能源 | 3.36 | -0.01 | -0.30% | 1 | 27800 | 931 | 0.21% | 3.33 | 3.38 | 3.36 | 3.37 |
| 86 | 920942 | 恒立钻具 | 15.45 | -0.05 | -0.32% | 16 | 1839 | 285 | 0.44% | 15.35 | 15.74 | 15.65 | 15.50 |
| 87 | 920161 | 龙辰科技 | 15.07 | -0.05 | -0.33% | 179 | 2679 | 406 | 0.36% | 15.03 | 15.39 | 15.35 | 15.12 |
| 88 | 300971 | 博亚精工 | 15.20 | -0.05 | -0.33% | 1 | 7494 | 1131 | 0.81% | 14.90 | 15.40 | 15.27 | 15.25 |
| 89 | 603950 | 长源东谷 | 35.30 | -0.12 | -0.34% | 76 | 15175 | 5397 | 0.47% | 35.09 | 36.31 | 36.00 | 35.42 |
| 90 | 920273 | 一致魔芋 | 14.78 | -0.05 | -0.34% | 23 | 2428 | 354 | 0.35% | 14.41 | 14.93 | 14.84 | 14.83 |
| 91 | 688665 | 四方光电 | 37.06 | -0.13 | -0.35% | 2 | 3357 | 1249 | 0.33% | 36.41 | 37.99 | 37.59 | 37.19 |
| 92 | 300871 | 回盛生物 | 16.52 | -0.06 | -0.36% | 13 | 6996 | 1158 | 0.35% | 16.42 | 16.75 | 16.70 | 16.58 |
| 93 | 002950 | 奥美医疗 | 8.16 | -0.03 | -0.37% | 90 | 11471 | 940 | 0.27% | 8.14 | 8.38 | 8.18 | 8.19 |
| 94 | 000988 | 华工科技 | 61.90 | -0.25 | -0.40% | 177 | 80252 | 50077 | 0.80% | 61.71 | 63.47 | 63.05 | 62.15 |
| 95 | 600498 | 烽火通信 | 26.07 | -0.11 | -0.42% | 416 | 125351 | 33013 | 0.99% | 26.06 | 26.65 | 26.52 | 26.18 |
| 96 | 603281 | 江瀚新材 | 16.35 | -0.08 | -0.49% | 287 | 8838 | 1460 | 0.17% | 16.33 | 16.81 | 16.53 | 16.43 |
| 97 | 920193 | 吉和昌 | 23.57 | -0.12 | -0.51% | 3 | 2275 | 536 | 0.90% | 23.40 | 23.94 | 23.94 | 23.69 |
| 98 | 300980 | 祥源新材 | 15.52 | -0.08 | -0.51% | 341 | 114065 | 17333 | 8.23% | 14.45 | 15.98 | 15.67 | 15.60 |
| 99 | 600035 | 楚天高速 | 3.81 | -0.02 | -0.52% | 101 | 96226 | 3667 | 0.60% | 3.78 | 3.84 | 3.80 | 3.83 |
| 100 | 920237 | 力佳科技 | 10.78 | -0.06 | -0.55% | 33 | 2354 | 257 | 0.25% | 10.70 | 11.20 | 11.03 | 10.84 |
| 101 | 600107 | *ST尔雅 | 5.21 | -0.03 | -0.57% | 11 | 3716 | 193 | 0.10% | 5.14 | 5.24 | 5.24 | 5.24 |
| 102 | 300527 | 中船应急 | 6.47 | -0.04 | -0.61% | 144 | 30086 | 1945 | 0.30% | 6.42 | 6.59 | 6.50 | 6.51 |
| 103 | 002971 | 和远气体 | 31.60 | -0.20 | -0.63% | 134 | 13763 | 4372 | 0.85% | 31.38 | 32.28 | 31.84 | 31.80 |
| 104 | 300205 | *ST天喻 | 4.44 | -0.03 | -0.67% | 2 | 1916 | 85 | 0.04% | 4.41 | 4.50 | 4.41 | 4.47 |
| 105 | 000952 | 广济药业 | 5.52 | -0.04 | -0.72% | 8 | 31928 | 1748 | 0.93% | 5.38 | 5.61 | 5.59 | 5.56 |
| 106 | 600141 | 兴发集团 | 21.93 | -0.16 | -0.72% | 70 | 50075 | 11104 | 0.42% | 21.93 | 22.39 | 22.22 | 22.09 |
| 107 | 920274 | 宏裕包材 | 13.51 | -0.10 | -0.73% | 1 | 1125 | 152 | 0.14% | 13.40 | 13.61 | 13.50 | 13.61 |
| 108 | 920198 | 微创光电 | 6.75 | -0.05 | -0.74% | 3 | 3357 | 228 | 0.48% | 6.72 | 6.87 | 6.86 | 6.80 |
| 109 | 688151 | 华强科技 | 14.80 | -0.12 | -0.80% | 15 | 5659 | 838 | 0.16% | 14.56 | 15.09 | 14.94 | 14.92 |
| 110 | 002102 | ST能特 | 2.33 | -0.02 | -0.85% | 74 | 19890 | 461 | 0.10% | 2.30 | 2.36 | 2.35 | 2.35 |
| 111 | 002072 | 凯瑞德 | 5.76 | -0.05 | -0.86% | 93 | 19214 | 1097 | 0.52% | 5.61 | 5.93 | 5.84 | 5.81 |
| 112 | 300567 | 精测电子 | 102.79 | -0.89 | -0.86% | 20 | 28212 | 29347 | 1.24% | 102.67 | 105.72 | 105.30 | 103.68 |
| 113 | 688038 | 中科通达 | 14.86 | -0.13 | -0.87% | 19 | 6750 | 994 | 0.58% | 14.41 | 15.19 | 15.19 | 14.99 |
| 114 | 688545 | 兴福电子 | 52.10 | -0.46 | -0.88% | 47 | 19287 | 10165 | 1.06% | 52.02 | 53.55 | 53.30 | 52.56 |
| 115 | 002861 | 瀛通通讯 | 10.96 | -0.10 | -0.90% | 331 | 18287 | 2009 | 1.29% | 10.81 | 11.42 | 11.08 | 11.06 |
| 116 | 920779 | 武汉蓝电 | 24.02 | -0.22 | -0.91% | 11 | 4231 | 1021 | 2.11% | 23.91 | 24.55 | 24.52 | 24.24 |
| 117 | 600774 | 汉商集团 | 6.40 | -0.06 | -0.93% | 36 | 30479 | 1937 | 1.06% | 6.18 | 6.61 | 6.55 | 6.46 |
| 118 | 300018 | 中元股份 | 11.07 | -0.11 | -0.98% | 77 | 20151 | 2241 | 0.55% | 11.03 | 11.29 | 11.26 | 11.18 |
| 119 | 688156 | 路德科技 | 18.57 | -0.19 | -1.01% | 18 | 12393 | 2294 | 1.23% | 18.12 | 19.31 | 19.31 | 18.76 |
| 120 | 300220 | 金运激光 | 9.15 | -0.10 | -1.08% | 30 | 11779 | 1073 | 0.78% | 8.88 | 9.40 | 9.26 | 9.25 |
| 121 | 600184 | 光电股份 | 13.57 | -0.16 | -1.17% | 7 | 37337 | 5136 | 0.64% | 13.55 | 14.20 | 13.72 | 13.73 |
| 122 | 301246 | 宏源药业 | 15.05 | -0.19 | -1.25% | 55 | 19415 | 2935 | 0.82% | 14.98 | 15.54 | 15.38 | 15.24 |
| 123 | 002377 | 国创高新 | 2.33 | -0.03 | -1.27% | 7 | 99329 | 2304 | 1.14% | 2.28 | 2.37 | 2.36 | 2.36 |
| 124 | 001267 | 汇绿生态 | 22.07 | -0.30 | -1.34% | 177 | 51692 | 11509 | 0.85% | 22.00 | 22.98 | 22.61 | 22.37 |
| 125 | 001359 | 平安电工 | 66.32 | -0.91 | -1.35% | 9 | 8475 | 5641 | 1.41% | 65.31 | 67.88 | 66.77 | 67.23 |
| 126 | 301211 | 亨迪药业 | 10.17 | -0.14 | -1.36% | 190 | 23339 | 2391 | 0.56% | 10.11 | 10.53 | 10.35 | 10.31 |
| 127 | 920146 | 华阳变速 | 5.67 | -0.08 | -1.39% | 159 | 32675 | 1856 | 3.01% | 5.59 | 5.82 | 5.81 | 5.75 |
| 128 | 600703 | 三安光电 | 8.92 | -0.14 | -1.55% | 1205 | 171873 | 15458 | 0.34% | 8.90 | 9.19 | 9.13 | 9.06 |
| 129 | 002962 | 五方光电 | 11.63 | -0.19 | -1.61% | 65 | 36787 | 4282 | 1.76% | 11.44 | 12.02 | 11.82 | 11.82 |
| 130 | 200553 | 安道麦B | 2.37 | -0.04 | -1.66% | 60 | 199 | 5 | 0.01% | 2.37 | 2.41 | 2.39 | 2.41 |
| 131 | 920870 | 恒进感应 | 10.68 | -0.18 | -1.66% | 10 | 3206 | 342 | 0.49% | 10.55 | 11.00 | 10.86 | 10.86 |
| 132 | 600769 | 祥龙电业 | 11.23 | -0.20 | -1.75% | 5 | 25006 | 2823 | 0.67% | 11.13 | 11.59 | 11.50 | 11.43 |
| 133 | 688765 | 禾元生物-U | 29.74 | -0.61 | -2.01% | 56 | 22441 | 6755 | 0.82% | 29.65 | 30.90 | 30.51 | 30.35 |
| 134 | 600136 | ST明诚 | 1.31 | -0.03 | -2.24% | 437 | 48857 | 649 | 0.25% | 1.31 | 1.35 | 1.34 | 1.34 |
| 135 | 300278 | 华昌达 | 3.49 | -0.08 | -2.24% | 47 | 108328 | 3778 | 0.77% | 3.40 | 3.62 | 3.60 | 3.57 |
| 136 | 300683 | 海特生物 | 21.28 | -0.50 | -2.30% | 130 | 13710 | 2934 | 1.12% | 21.20 | 22.15 | 21.69 | 21.78 |
| 137 | 688143 | 长盈通 | 115.40 | -2.86 | -2.42% | 348 | 34421 | 40977 | 2.78% | 115.00 | 122.00 | 118.50 | 118.26 |
| 138 | 002281 | 光迅科技 | 99.83 | -2.77 | -2.70% | 140 | 80821 | 82240 | 1.03% | 99.70 | 104.99 | 104.66 | 102.60 |
| 139 | 300966 | 共同药业 | 23.31 | -0.65 | -2.71% | 15 | 7564 | 1779 | 0.99% | 23.20 | 23.99 | 23.91 | 23.96 |
| 140 | 688552 | 航天南湖 | 27.27 | -0.77 | -2.75% | 24 | 15269 | 4200 | 0.45% | 26.82 | 28.80 | 28.71 | 28.04 |
| 141 | 000615 | *ST美谷 | 2.78 | -0.08 | -2.80% | 37 | 12635 | 355 | 0.14% | 2.78 | 2.89 | 2.85 | 2.86 |
| 142 | 920978 | 开特股份 | 17.52 | -0.54 | -2.99% | 25 | 5909 | 1060 | 0.58% | 17.52 | 18.38 | 18.24 | 18.06 |
| 143 | 600879 | 航天电子 | 12.25 | -0.39 | -3.09% | 1400 | 358187 | 44282 | 1.09% | 12.10 | 12.82 | 12.56 | 12.64 |
| 144 | 301633 | 港迪技术 | 50.64 | -1.76 | -3.36% | 6 | 2870 | 1468 | 1.12% | 50.27 | 53.13 | 52.50 | 52.40 |
| 145 | 300161 | 华中数控 | 24.28 | -0.87 | -3.46% | 36 | 20721 | 5059 | 1.06% | 23.88 | 25.70 | 25.39 | 25.15 |
| 146 | 300276 | 三丰智能 | 5.84 | -0.23 | -3.79% | 17 | 198139 | 11683 | 1.64% | 5.72 | 6.13 | 6.02 | 6.07 |
| 147 | 000826 | *ST启环 | 1.74 | -0.08 | -4.40% | 100 | 113857 | 1951 | 0.80% | 1.64 | 1.82 | 1.80 | 1.82 |
| 148 | 688387 | 信科移动-U | 9.91 | -0.49 | -4.71% | 180 | 227856 | 22927 | 0.67% | 9.85 | 10.57 | 10.41 | 10.40 |
| 149 | 688667 | 菱电电控 | 96.50 | -5.53 | -5.42% | 306 | 2883 | 2841 | 0.55% | 96.50 | 103.78 | 102.03 | 102.03 |
| 150 | 301205 | 联特科技 | 148.13 | -9.31 | -5.91% | 78 | 34613 | 52227 | 4.13% | 148.06 | 158.99 | 156.52 | 157.44 |
| 151 | 300516 | 久之洋 | 30.91 | -2.15 | -6.50% | 101 | 71291 | 22205 | 2.83% | 30.06 | 33.20 | 32.86 | 33.06 |
| 152 | 603716 | 塞力医疗 | 15.26 | -1.33 | -8.02% | 61 | 85774 | 13269 | 3.80% | 14.93 | 16.59 | 16.45 | 16.59 |
| 153 | 688275 | 万润新能 | 45.68 | -4.82 | -9.54% | 203 | 22485 | 10449 | 1.81% | 45.67 | 48.98 | 47.94 | 50.50 |
| 154 | 601956 | 东贝集团 | 5.43 | -0.60 | -9.95% | 2 | 38726 | 2103 | 0.62% | 5.43 | 5.43 | 5.43 | 6.03 |
| 155 | 001235 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |