| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688308 | 欧科亿 | 53.25 | +5.39 | 11.26% | 1554 | 95710 | 49917 | 6.03% | 47.89 | 54.94 | 48.00 | 47.86 |
| 2 | 002155 | 湖南黄金 | 37.00 | +3.36 | 9.99% | 1603 | 3644098 | 1341433 | 23.32% | 36.00 | 37.00 | 37.00 | 33.64 |
| 3 | 600963 | 岳阳林纸 | 5.74 | +0.46 | 8.71% | 6879 | 2016277 | 112242 | 11.47% | 5.20 | 5.81 | 5.29 | 5.28 |
| 4 | 300700 | 岱勒新材 | 14.32 | +1.02 | 7.67% | 2137 | 247578 | 34536 | 9.15% | 13.23 | 14.40 | 13.29 | 13.30 |
| 5 | 920751 | 惠同新材 | 27.05 | +1.83 | 7.26% | 402 | 33930 | 8947 | 4.09% | 24.85 | 27.50 | 25.20 | 25.22 |
| 6 | 688059 | 华锐精密 | 98.50 | +5.43 | 5.83% | 238 | 35133 | 34060 | 3.80% | 93.30 | 99.85 | 94.00 | 93.07 |
| 7 | 600156 | 华升股份 | 8.43 | +0.46 | 5.77% | 2564 | 195045 | 16229 | 4.85% | 7.92 | 8.52 | 7.92 | 7.97 |
| 8 | 000998 | 隆平高科 | 10.51 | +0.54 | 5.42% | 8956 | 1523501 | 159984 | 11.59% | 9.94 | 10.73 | 10.02 | 9.97 |
| 9 | 600599 | *ST熊猫 | 7.58 | +0.36 | 4.99% | 10 | 54274 | 4073 | 3.27% | 7.34 | 7.58 | 7.35 | 7.22 |
| 10 | 001218 | 丽臣实业 | 25.70 | +1.11 | 4.51% | 480 | 33478 | 8470 | 3.60% | 24.30 | 25.72 | 24.40 | 24.59 |
| 11 | 300209 | 有棵树 | 7.56 | +0.30 | 4.13% | 8 | 498614 | 36717 | 10.18% | 7.05 | 7.65 | 7.22 | 7.26 |
| 12 | 688067 | 爱威科技 | 28.07 | +0.72 | 2.63% | 114 | 11850 | 3269 | 1.74% | 27.00 | 28.07 | 27.25 | 27.35 |
| 13 | 300800 | 力合科技 | 12.69 | +0.32 | 2.59% | 202 | 37304 | 4681 | 1.59% | 12.29 | 12.78 | 12.40 | 12.37 |
| 14 | 300592 | 华凯易佰 | 14.20 | +0.35 | 2.53% | 1 | 223481 | 31418 | 6.37% | 13.61 | 14.44 | 13.69 | 13.85 |
| 15 | 300672 | 国科微 | 142.10 | +3.51 | 2.53% | 1 | 118423 | 165555 | 5.63% | 134.61 | 146.13 | 137.05 | 138.59 |
| 16 | 002277 | 友阿股份 | 7.25 | +0.17 | 2.40% | 4207 | 680160 | 49751 | 4.88% | 7.14 | 7.50 | 7.17 | 7.08 |
| 17 | 300268 | *ST佳沃 | 12.33 | +0.27 | 2.24% | 161 | 16533 | 2006 | 1.24% | 11.90 | 12.33 | 12.01 | 12.06 |
| 18 | 002852 | 道道全 | 11.68 | +0.25 | 2.19% | 1247 | 149965 | 17464 | 5.26% | 11.33 | 11.78 | 11.41 | 11.43 |
| 19 | 300665 | 飞鹿股份 | 8.76 | +0.18 | 2.10% | 352 | 86845 | 7524 | 3.98% | 8.49 | 8.79 | 8.49 | 8.58 |
| 20 | 002982 | 湘佳股份 | 14.81 | +0.28 | 1.93% | 1594 | 107371 | 15933 | 8.27% | 14.42 | 15.06 | 14.60 | 14.53 |
| 21 | 600744 | 华银电力 | 6.50 | +0.12 | 1.88% | 9708 | 743726 | 47882 | 3.66% | 6.30 | 6.58 | 6.33 | 6.38 |
| 22 | 000419 | 通程控股 | 6.53 | +0.11 | 1.71% | 1744 | 124445 | 8053 | 2.29% | 6.38 | 6.53 | 6.40 | 6.42 |
| 23 | 600127 | 金健米业 | 7.28 | +0.12 | 1.68% | 4726 | 889934 | 65529 | 13.87% | 7.08 | 7.51 | 7.12 | 7.16 |
| 24 | 000669 | ST金鸿 | 3.08 | +0.05 | 1.65% | 585 | 88256 | 2700 | 1.30% | 3.02 | 3.10 | 3.03 | 3.03 |
| 25 | 920351 | 华光源海 | 23.34 | +0.36 | 1.57% | 413 | 27224 | 6405 | 6.86% | 22.90 | 23.97 | 23.10 | 22.98 |
| 26 | 300148 | 天舟文化 | 5.23 | +0.08 | 1.55% | 17 | 951064 | 49450 | 11.79% | 5.04 | 5.28 | 5.11 | 5.15 |
| 27 | 600975 | 新五丰 | 5.90 | +0.09 | 1.55% | 2607 | 409707 | 24281 | 3.28% | 5.77 | 6.04 | 5.83 | 5.81 |
| 28 | 300035 | 中科电气 | 21.19 | +0.31 | 1.48% | 2 | 238138 | 49882 | 4.08% | 20.52 | 21.24 | 20.89 | 20.88 |
| 29 | 600731 | 湖南海利 | 7.57 | +0.11 | 1.47% | 2249 | 105775 | 7913 | 1.95% | 7.36 | 7.58 | 7.42 | 7.46 |
| 30 | 300187 | 永清环保 | 5.37 | +0.07 | 1.32% | 1400 | 94705 | 5051 | 1.47% | 5.27 | 5.39 | 5.31 | 5.30 |
| 31 | 000548 | 湖南投资 | 5.76 | +0.07 | 1.23% | 2785 | 99597 | 5707 | 2.00% | 5.65 | 5.79 | 5.66 | 5.69 |
| 32 | 600476 | 湘邮科技 | 17.17 | +0.20 | 1.18% | 384 | 56768 | 9692 | 3.52% | 16.76 | 17.23 | 16.94 | 16.97 |
| 33 | 300530 | 领湃科技 | 28.72 | +0.33 | 1.16% | 367 | 38383 | 10964 | 2.43% | 27.43 | 29.47 | 28.88 | 28.39 |
| 34 | 000428 | 华天酒店 | 3.59 | +0.04 | 1.13% | 3364 | 282948 | 10158 | 2.78% | 3.55 | 3.62 | 3.56 | 3.55 |
| 35 | 001239 | 永达股份 | 16.54 | +0.16 | 0.98% | 566 | 35523 | 5835 | 3.12% | 16.22 | 16.57 | 16.35 | 16.38 |
| 36 | 002661 | 克明食品 | 9.57 | +0.09 | 0.95% | 847 | 48347 | 4621 | 1.54% | 9.41 | 9.64 | 9.48 | 9.48 |
| 37 | 000819 | 岳阳兴长 | 17.10 | +0.16 | 0.94% | 632 | 130140 | 22076 | 3.56% | 16.47 | 17.35 | 16.92 | 16.94 |
| 38 | 603721 | *ST天择 | 20.64 | +0.19 | 0.93% | 23 | 10968 | 2240 | 0.84% | 20.11 | 20.75 | 20.20 | 20.45 |
| 39 | 002397 | 梦洁股份 | 4.45 | +0.04 | 0.91% | 1704 | 267777 | 11854 | 4.13% | 4.35 | 4.51 | 4.38 | 4.41 |
| 40 | 603959 | 百利科技 | 5.79 | +0.05 | 0.87% | 2492 | 104548 | 5985 | 2.13% | 5.64 | 5.79 | 5.70 | 5.74 |
| 41 | 300515 | 三德科技 | 20.38 | +0.16 | 0.79% | 68 | 27574 | 5573 | 1.37% | 19.88 | 20.48 | 20.12 | 20.22 |
| 42 | 000722 | 湖南发展 | 13.08 | +0.10 | 0.77% | 2692 | 160584 | 20912 | 3.46% | 12.81 | 13.13 | 12.89 | 12.98 |
| 43 | 002096 | 易普力 | 14.12 | +0.10 | 0.71% | 1195 | 99549 | 14007 | 1.42% | 13.82 | 14.25 | 13.96 | 14.02 |
| 44 | 000504 | *ST生物 | 8.67 | +0.06 | 0.70% | 112 | 20073 | 1730 | 0.61% | 8.53 | 8.71 | 8.61 | 8.61 |
| 45 | 002879 | 长缆科技 | 20.70 | +0.12 | 0.58% | 630 | 74263 | 15238 | 5.39% | 20.09 | 20.84 | 20.55 | 20.58 |
| 46 | 688289 | 圣湘生物 | 20.30 | +0.10 | 0.50% | 967 | 96152 | 19541 | 1.66% | 20.00 | 20.64 | 20.28 | 20.20 |
| 47 | 002892 | 科力尔 | 12.60 | +0.06 | 0.48% | 1083 | 116362 | 14617 | 2.41% | 12.35 | 12.85 | 12.59 | 12.54 |
| 48 | 600479 | 千金药业 | 10.54 | +0.05 | 0.48% | 655 | 67661 | 7137 | 1.62% | 10.47 | 10.63 | 10.47 | 10.49 |
| 49 | 000900 | 现代投资 | 4.28 | +0.02 | 0.47% | 3026 | 165849 | 7079 | 1.09% | 4.23 | 4.30 | 4.25 | 4.26 |
| 50 | 002412 | 汉森制药 | 6.74 | +0.03 | 0.45% | 526 | 76931 | 5188 | 1.55% | 6.67 | 6.81 | 6.71 | 6.71 |
| 51 | 603989 | 艾华集团 | 18.19 | +0.08 | 0.44% | 228 | 54988 | 9906 | 1.38% | 17.62 | 18.35 | 18.02 | 18.11 |
| 52 | 002523 | 天桥起重 | 4.52 | +0.02 | 0.44% | 5059 | 360991 | 16311 | 2.56% | 4.45 | 4.59 | 4.50 | 4.50 |
| 53 | 603319 | 美湖股份 | 37.66 | +0.16 | 0.43% | 1374 | 114313 | 42857 | 3.37% | 36.67 | 38.10 | 37.61 | 37.50 |
| 54 | 000702 | 正虹科技 | 7.00 | +0.03 | 0.43% | 947 | 113385 | 7976 | 4.25% | 6.90 | 7.15 | 6.96 | 6.97 |
| 55 | 601577 | 长沙银行 | 9.76 | +0.04 | 0.41% | 4757 | 236038 | 23031 | 0.59% | 9.67 | 9.81 | 9.74 | 9.72 |
| 56 | 002843 | 泰嘉股份 | 18.18 | +0.07 | 0.39% | 2003 | 68031 | 12259 | 2.71% | 17.74 | 18.18 | 18.00 | 18.11 |
| 57 | 000430 | *ST张股 | 7.21 | +0.02 | 0.28% | 263 | 45096 | 3239 | 1.22% | 7.15 | 7.23 | 7.17 | 7.19 |
| 58 | 600929 | 雪天盐业 | 6.19 | +0.01 | 0.16% | 9121 | 278588 | 17085 | 1.70% | 6.02 | 6.22 | 6.17 | 6.18 |
| 59 | 600698 | 湖南天雁 | 8.24 | +0.01 | 0.12% | 647 | 87932 | 7245 | 1.06% | 8.17 | 8.29 | 8.22 | 8.23 |
| 60 | 301126 | 达嘉维康 | 12.19 | 0.00 | 0.00% | 2064 | 89467 | 10763 | 6.49% | 11.80 | 12.30 | 12.00 | 12.19 |
| 61 | 000932 | 华菱钢铁 | 6.27 | 0.00 | 0.00% | 4948 | 1502834 | 95067 | 2.18% | 6.17 | 6.45 | 6.21 | 6.27 |
| 62 | 000799 | 酒鬼酒 | 56.82 | -0.03 | -0.05% | 3148 | 420474 | 245177 | 12.94% | 56.82 | 59.68 | 58.25 | 56.85 |
| 63 | 688433 | 华曙高科 | 84.30 | -0.08 | -0.09% | 875 | 48561 | 40954 | 2.40% | 81.97 | 86.74 | 85.96 | 84.38 |
| 64 | 000157 | 中联重科 | 8.77 | -0.01 | -0.11% | 5883 | 740352 | 64858 | 1.05% | 8.60 | 8.91 | 8.76 | 8.78 |
| 65 | 000989 | 九芝堂 | 8.82 | -0.01 | -0.11% | 1003 | 68167 | 6019 | 0.98% | 8.76 | 8.90 | 8.84 | 8.83 |
| 66 | 688189 | 南新制药 | 8.45 | -0.01 | -0.12% | 665 | 47485 | 4007 | 1.73% | 8.34 | 8.58 | 8.46 | 8.46 |
| 67 | 301118 | 恒光股份 | 27.10 | -0.04 | -0.15% | 256 | 44865 | 12002 | 4.27% | 26.17 | 27.33 | 27.00 | 27.14 |
| 68 | 603998 | 方盛制药 | 11.80 | -0.02 | -0.17% | 466 | 56716 | 6724 | 1.29% | 11.70 | 12.02 | 11.88 | 11.82 |
| 69 | 000590 | 古汉医药 | 11.20 | -0.02 | -0.18% | 307 | 44895 | 5038 | 1.88% | 11.11 | 11.42 | 11.22 | 11.22 |
| 70 | 300490 | 华自科技 | 15.67 | -0.03 | -0.19% | 4 | 390718 | 60539 | 9.94% | 14.91 | 15.97 | 15.70 | 15.70 |
| 71 | 600257 | 大湖股份 | 7.39 | -0.02 | -0.27% | 2290 | 389713 | 28710 | 8.10% | 7.21 | 7.53 | 7.38 | 7.41 |
| 72 | 002452 | 长高电新 | 10.03 | -0.03 | -0.30% | 1209 | 236658 | 23559 | 4.59% | 9.75 | 10.13 | 9.99 | 10.06 |
| 73 | 600969 | 郴电国际 | 11.81 | -0.05 | -0.42% | 971 | 98706 | 11816 | 2.67% | 11.77 | 12.26 | 11.86 | 11.86 |
| 74 | 002650 | ST加加 | 6.35 | -0.03 | -0.47% | 35 | 29987 | 1895 | 0.27% | 6.28 | 6.39 | 6.31 | 6.38 |
| 75 | 900946 | 天雁B股 | 0.21 | -0.00 | -0.48% | 100 | 5799 | 12 | 0.25% | 0.21 | 0.21 | 0.21 | 0.21 |
| 76 | 600458 | 时代新材 | 14.61 | -0.09 | -0.61% | 1296 | 180833 | 26537 | 2.10% | 14.45 | 14.92 | 14.60 | 14.70 |
| 77 | 603825 | ST华扬 | 9.48 | -0.06 | -0.63% | 539 | 38838 | 3655 | 1.53% | 9.35 | 9.49 | 9.38 | 9.54 |
| 78 | 301087 | 可孚医疗 | 52.70 | -0.36 | -0.68% | 211 | 18592 | 9759 | 0.96% | 51.70 | 53.35 | 53.00 | 53.06 |
| 79 | 603517 | ST绝味 | 12.73 | -0.09 | -0.70% | 430 | 56610 | 7206 | 0.93% | 12.65 | 12.85 | 12.82 | 12.82 |
| 80 | 002903 | 宇环数控 | 21.41 | -0.15 | -0.70% | 288 | 60301 | 12835 | 5.65% | 20.91 | 21.55 | 21.24 | 21.56 |
| 81 | 002251 | 步步高 | 5.11 | -0.04 | -0.78% | 9378 | 668613 | 34327 | 3.11% | 5.09 | 5.20 | 5.12 | 5.15 |
| 82 | 301109 | 军信股份 | 15.64 | -0.14 | -0.89% | 292 | 68048 | 10630 | 2.95% | 15.40 | 15.96 | 15.67 | 15.78 |
| 83 | 002567 | 唐人神 | 4.46 | -0.04 | -0.89% | 5070 | 669799 | 30399 | 4.68% | 4.45 | 4.62 | 4.49 | 4.50 |
| 84 | 002913 | 奥士康 | 39.52 | -0.38 | -0.95% | 209 | 51907 | 20477 | 1.74% | 38.40 | 40.19 | 39.79 | 39.90 |
| 85 | 601098 | 中南传媒 | 11.04 | -0.11 | -0.99% | 3568 | 102983 | 11430 | 0.57% | 11.02 | 11.24 | 11.12 | 11.15 |
| 86 | 002943 | 宇晶股份 | 75.56 | -0.78 | -1.02% | 1012 | 126057 | 93522 | 8.66% | 71.72 | 76.99 | 75.35 | 76.34 |
| 87 | 300705 | 九典制药 | 15.40 | -0.16 | -1.03% | 520 | 48928 | 7581 | 1.33% | 15.36 | 15.69 | 15.57 | 15.56 |
| 88 | 002533 | 金杯电工 | 13.22 | -0.15 | -1.12% | 4095 | 203277 | 26620 | 3.19% | 12.82 | 13.37 | 13.32 | 13.37 |
| 89 | 003000 | 劲仔食品 | 11.39 | -0.13 | -1.13% | 348 | 48922 | 5595 | 1.63% | 11.36 | 11.57 | 11.50 | 11.52 |
| 90 | 603939 | 益丰药房 | 23.89 | -0.28 | -1.16% | 712 | 150175 | 36184 | 1.24% | 23.80 | 24.65 | 24.13 | 24.17 |
| 91 | 688100 | 威胜信息 | 40.98 | -0.50 | -1.21% | 488 | 38326 | 15602 | 0.78% | 39.91 | 41.58 | 41.21 | 41.48 |
| 92 | 002097 | 山河智能 | 11.46 | -0.14 | -1.21% | 1742 | 221939 | 25500 | 2.07% | 11.34 | 11.64 | 11.56 | 11.60 |
| 93 | 001208 | 华菱线缆 | 21.55 | -0.27 | -1.24% | 5146 | 249421 | 53620 | 9.47% | 21.11 | 21.97 | 21.70 | 21.82 |
| 94 | 688157 | 松井股份 | 36.30 | -0.47 | -1.28% | 183 | 21048 | 7600 | 1.35% | 35.30 | 36.83 | 36.34 | 36.77 |
| 95 | 301259 | 艾布鲁 | 32.85 | -0.43 | -1.29% | 303 | 25565 | 8405 | 2.59% | 32.50 | 33.66 | 33.57 | 33.28 |
| 96 | 688187 | 时代电气 | 57.14 | -0.78 | -1.35% | 1512 | 80161 | 45701 | 0.92% | 55.81 | 58.20 | 57.99 | 57.92 |
| 97 | 300413 | 芒果超媒 | 25.47 | -0.36 | -1.39% | 2203 | 238978 | 60899 | 2.34% | 25.16 | 25.82 | 25.80 | 25.83 |
| 98 | 001216 | 华瓷股份 | 18.17 | -0.30 | -1.62% | 631 | 58010 | 10514 | 2.36% | 17.88 | 18.37 | 18.20 | 18.47 |
| 99 | 300358 | 楚天科技 | 11.13 | -0.20 | -1.77% | 5334 | 227524 | 25229 | 3.24% | 10.88 | 11.42 | 11.27 | 11.33 |
| 100 | 920037 | 广信科技 | 86.06 | -1.62 | -1.85% | 81 | 17204 | 14760 | 5.82% | 84.76 | 87.60 | 85.52 | 87.68 |
| 101 | 688425 | 铁建重工 | 5.25 | -0.10 | -1.87% | 4364 | 279925 | 14777 | 0.52% | 5.21 | 5.38 | 5.38 | 5.35 |
| 102 | 301232 | 飞沃科技 | 245.07 | -4.91 | -1.96% | 6 | 70971 | 170653 | 15.89% | 227.20 | 249.90 | 244.99 | 249.98 |
| 103 | 300740 | 水羊股份 | 22.81 | -0.46 | -1.98% | 885 | 91789 | 20995 | 2.56% | 22.62 | 23.29 | 23.18 | 23.27 |
| 104 | 601901 | 方正证券 | 7.86 | -0.16 | -2.00% | 14240 | 1490338 | 117601 | 1.81% | 7.83 | 7.97 | 7.94 | 8.02 |
| 105 | 688799 | 华纳药厂 | 47.30 | -1.00 | -2.07% | 302 | 24231 | 11491 | 1.85% | 46.72 | 48.32 | 48.28 | 48.30 |
| 106 | 002848 | *ST高斯 | 11.86 | -0.27 | -2.23% | 1131 | 77620 | 9231 | 4.71% | 11.52 | 12.20 | 12.01 | 12.13 |
| 107 | 300730 | 科创信息 | 13.05 | -0.30 | -2.25% | 903 | 75412 | 9887 | 3.90% | 12.98 | 13.35 | 13.29 | 13.35 |
| 108 | 300123 | 亚光科技 | 6.90 | -0.16 | -2.27% | 5395 | 467029 | 32432 | 4.67% | 6.85 | 7.11 | 7.10 | 7.06 |
| 109 | 002847 | 盐津铺子 | 68.01 | -1.59 | -2.28% | 901 | 28716 | 19728 | 1.16% | 68.01 | 69.99 | 69.61 | 69.60 |
| 110 | 920174 | 五新隧装 | 46.34 | -1.09 | -2.30% | 312 | 13707 | 6386 | 1.58% | 46.21 | 47.18 | 47.12 | 47.43 |
| 111 | 920030 | 德众汽车 | 6.75 | -0.16 | -2.32% | 490 | 29173 | 1996 | 2.60% | 6.75 | 6.94 | 6.87 | 6.91 |
| 112 | 300866 | 安克创新 | 99.58 | -2.42 | -2.37% | 514 | 59361 | 58729 | 1.93% | 97.70 | 100.98 | 100.98 | 102.00 |
| 113 | 600478 | 科力远 | 7.01 | -0.17 | -2.37% | 2623 | 532019 | 37099 | 3.19% | 6.79 | 7.17 | 7.15 | 7.18 |
| 114 | 688598 | 金博股份 | 28.38 | -0.69 | -2.37% | 430 | 71078 | 20045 | 3.49% | 27.44 | 29.17 | 28.70 | 29.07 |
| 115 | 600390 | 五矿资本 | 5.76 | -0.15 | -2.54% | 5944 | 640909 | 37057 | 1.42% | 5.71 | 5.90 | 5.90 | 5.91 |
| 116 | 300338 | ST开元 | 3.36 | -0.09 | -2.61% | 5728 | 88877 | 3003 | 2.54% | 3.34 | 3.45 | 3.45 | 3.45 |
| 117 | 601636 | 旗滨集团 | 7.01 | -0.19 | -2.64% | 3834 | 773092 | 53792 | 2.61% | 6.78 | 7.15 | 7.05 | 7.20 |
| 118 | 300298 | 三诺生物 | 17.55 | -0.48 | -2.66% | 869 | 94022 | 16643 | 2.08% | 17.55 | 18.00 | 17.92 | 18.03 |
| 119 | 688152 | 麒麟信安 | 42.40 | -1.20 | -2.75% | 159 | 16708 | 7123 | 1.62% | 42.06 | 43.76 | 43.20 | 43.60 |
| 120 | 301358 | 湖南裕能 | 62.88 | -1.80 | -2.78% | 1 | 218918 | 136407 | 5.67% | 60.05 | 64.68 | 64.17 | 64.68 |
| 121 | 301079 | 邵阳液压 | 42.05 | -1.23 | -2.84% | 1 | 85613 | 36137 | 12.31% | 41.42 | 43.55 | 42.71 | 43.28 |
| 122 | 688523 | 航天环宇 | 60.05 | -1.76 | -2.85% | 0 | 94291 | 56372 | 9.77% | 57.81 | 62.50 | 61.00 | 61.81 |
| 123 | 300474 | 景嘉微 | 74.28 | -2.20 | -2.88% | 1209 | 145581 | 108671 | 3.58% | 73.33 | 76.66 | 76.06 | 76.48 |
| 124 | 300015 | 爱尔眼科 | 11.07 | -0.34 | -2.98% | 8 | 1230919 | 137576 | 1.55% | 11.02 | 11.39 | 11.32 | 11.41 |
| 125 | 300726 | 宏达电子 | 49.76 | -1.58 | -3.08% | 1705 | 141284 | 69823 | 6.59% | 48.00 | 51.30 | 50.92 | 51.34 |
| 126 | 300433 | 蓝思科技 | 36.35 | -1.19 | -3.17% | 1 | 1107468 | 400426 | 2.23% | 35.30 | 37.00 | 37.00 | 37.54 |
| 127 | 002261 | 拓维信息 | 31.68 | -1.04 | -3.18% | 4045 | 479460 | 153171 | 4.19% | 31.55 | 32.81 | 32.36 | 32.72 |
| 128 | 600416 | 湘电股份 | 14.30 | -0.47 | -3.18% | 2083 | 310260 | 44420 | 2.34% | 14.07 | 14.85 | 14.70 | 14.77 |
| 129 | 000917 | 电广传媒 | 10.97 | -0.37 | -3.26% | 8197 | 835222 | 91967 | 5.89% | 10.80 | 11.29 | 11.23 | 11.34 |
| 130 | 603883 | 老百姓 | 15.37 | -0.52 | -3.27% | 2205 | 226111 | 35142 | 2.98% | 15.36 | 15.97 | 15.89 | 15.89 |
| 131 | 688480 | 赛恩斯 | 77.19 | -2.69 | -3.37% | 106 | 44399 | 33824 | 4.66% | 73.10 | 80.92 | 79.01 | 79.88 |
| 132 | 000908 | *ST景峰 | 6.98 | -0.25 | -3.46% | 967 | 193912 | 13681 | 2.20% | 6.87 | 7.32 | 7.18 | 7.23 |
| 133 | 000519 | 中兵红箭 | 18.86 | -0.72 | -3.68% | 4279 | 611460 | 115149 | 4.39% | 18.45 | 19.49 | 19.26 | 19.58 |
| 134 | 002297 | 博云新材 | 11.65 | -0.46 | -3.80% | 2928 | 467180 | 54290 | 8.15% | 11.34 | 12.06 | 11.92 | 12.11 |
| 135 | 002549 | 凯美特气 | 20.95 | -0.86 | -3.94% | 3944 | 396518 | 83292 | 5.73% | 20.57 | 21.60 | 21.59 | 21.81 |
| 136 | 301548 | 崇德科技 | 68.25 | -3.09 | -4.33% | 371 | 34643 | 23694 | 13.20% | 67.13 | 69.50 | 68.88 | 71.34 |
| 137 | 300345 | 华民股份 | 6.72 | -0.32 | -4.55% | 3542 | 368525 | 24829 | 7.69% | 6.53 | 7.02 | 6.97 | 7.04 |
| 138 | 688750 | 金天钛业 | 20.24 | -1.00 | -4.71% | 1166 | 125168 | 25423 | 5.37% | 19.89 | 20.98 | 20.98 | 21.24 |
| 139 | 688779 | 五矿新能 | 9.97 | -0.64 | -6.03% | 7 | 851317 | 85265 | 4.41% | 9.69 | 10.60 | 10.51 | 10.61 |
| 140 | 002554 | 惠博普 | 4.13 | -0.27 | -6.14% | 14164 | 1436659 | 60270 | 10.77% | 4.05 | 4.47 | 4.33 | 4.40 |
| 141 | 002125 | 湘潭电化 | 14.01 | -1.04 | -6.91% | 4318 | 516826 | 72521 | 8.21% | 13.60 | 14.89 | 14.85 | 15.05 |
| 142 | 603353 | 和顺石油 | 36.14 | -3.32 | -8.41% | 2038 | 140567 | 51969 | 8.25% | 35.51 | 39.46 | 38.77 | 39.46 |
| 143 | 300267 | 尔康制药 | 3.82 | -0.37 | -8.83% | 11 | 1410216 | 54571 | 9.91% | 3.78 | 4.04 | 4.04 | 4.19 |
| 144 | 002716 | 湖南白银 | 19.04 | -2.11 | -9.98% | 2454 | 1281115 | 245277 | 5.51% | 19.04 | 20.00 | 19.04 | 21.15 |
| 145 | 002667 | 威领股份 | 20.44 | -2.27 | -10.00% | 861 | 144675 | 30044 | 6.11% | 20.44 | 21.78 | 21.31 | 22.71 |
| 146 | 600961 | 株冶集团 | 22.93 | -2.55 | -10.01% | 286 | 293440 | 68150 | 3.90% | 22.93 | 23.94 | 23.28 | 25.48 |
| 147 | 920634 | 新威凌 | 28.15 | -4.43 | -13.60% | 1109 | 61068 | 17676 | 15.09% | 28.12 | 30.66 | 30.04 | 32.58 |
| 148 | 002525 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |