| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000819 | 岳阳兴长 | 11.76 | +1.07 | 10.01% | 5 | 66442 | 7590 | 1.82% | 10.69 | 11.76 | 10.69 | 10.69 |
| 2 | 001216 | 华瓷股份 | 18.68 | +1.70 | 10.01% | 39 | 248580 | 45420 | 10.07% | 17.03 | 18.68 | 17.05 | 16.98 |
| 3 | 603989 | 艾华集团 | 21.92 | +1.99 | 9.98% | 4 | 79698 | 17335 | 2.00% | 21.00 | 21.92 | 21.00 | 19.93 |
| 4 | 688187 | 时代电气 | 46.66 | +2.61 | 5.93% | 10 | 23204 | 10793 | 0.27% | 45.03 | 46.98 | 45.22 | 44.05 |
| 5 | 300413 | 芒果超媒 | 23.54 | +1.24 | 5.56% | 1001 | 234227 | 54305 | 2.29% | 22.16 | 23.86 | 22.50 | 22.30 |
| 6 | 688100 | 威胜信息 | 25.01 | +1.18 | 4.95% | 6 | 14659 | 3638 | 0.30% | 24.00 | 25.18 | 24.09 | 23.83 |
| 7 | 688750 | 金天钛业 | 13.11 | +0.58 | 4.63% | 198 | 25757 | 3420 | 1.11% | 12.80 | 13.48 | 12.81 | 12.53 |
| 8 | 300592 | 华凯易佰 | 16.16 | +0.66 | 4.26% | 46 | 38291 | 6193 | 1.11% | 15.55 | 16.58 | 15.81 | 15.50 |
| 9 | 000799 | 酒鬼酒 | 35.90 | +1.33 | 3.85% | 253 | 42689 | 15022 | 1.31% | 34.13 | 35.90 | 34.20 | 34.57 |
| 10 | 002667 | *ST威领 | 22.58 | +0.79 | 3.63% | 363 | 49144 | 10970 | 2.08% | 21.58 | 22.71 | 21.58 | 21.79 |
| 11 | 601901 | 方正证券 | 6.65 | +0.20 | 3.10% | 181 | 315956 | 20887 | 0.38% | 6.51 | 6.66 | 6.53 | 6.45 |
| 12 | 600127 | 金健米业 | 9.80 | +0.26 | 2.73% | 1773 | 409854 | 38463 | 6.39% | 9.06 | 9.88 | 9.58 | 9.54 |
| 13 | 920078 | 族兴新材 | 14.16 | +0.34 | 2.46% | 1 | 4543 | 649 | 1.17% | 14.01 | 14.47 | 14.28 | 13.82 |
| 14 | 603517 | 绝味食品 | 11.01 | +0.26 | 2.42% | 37 | 41948 | 4593 | 0.69% | 10.67 | 11.09 | 10.79 | 10.75 |
| 15 | 001218 | 丽臣实业 | 20.00 | +0.46 | 2.35% | 9 | 9266 | 1835 | 0.77% | 19.53 | 20.08 | 19.68 | 19.54 |
| 16 | 600963 | 岳阳林纸 | 3.85 | +0.08 | 2.12% | 796 | 205125 | 7860 | 1.17% | 3.73 | 3.91 | 3.85 | 3.77 |
| 17 | 300298 | 三诺生物 | 18.39 | +0.38 | 2.11% | 42 | 52710 | 9679 | 1.18% | 17.98 | 18.60 | 18.20 | 18.01 |
| 18 | 300148 | 天舟文化 | 3.45 | +0.07 | 2.07% | 172 | 164199 | 5568 | 2.02% | 3.31 | 3.48 | 3.38 | 3.38 |
| 19 | 002277 | 友阿股份 | 5.44 | +0.11 | 2.06% | 496 | 155006 | 8258 | 1.11% | 5.18 | 5.48 | 5.32 | 5.33 |
| 20 | 301109 | 军信股份 | 14.46 | +0.29 | 2.05% | 2 | 27730 | 3995 | 0.44% | 14.11 | 14.58 | 14.19 | 14.17 |
| 21 | 002096 | 易普力 | 8.96 | +0.18 | 2.05% | 2 | 15084 | 1348 | 0.12% | 8.82 | 8.99 | 8.85 | 8.78 |
| 22 | 000917 | 电广传媒 | 6.11 | +0.12 | 2.00% | 59 | 79900 | 4822 | 0.56% | 5.92 | 6.15 | 6.00 | 5.99 |
| 23 | 600390 | 五矿资本 | 4.61 | +0.09 | 1.99% | 1003 | 180999 | 8181 | 0.40% | 4.45 | 4.62 | 4.49 | 4.52 |
| 24 | 600416 | 湘电股份 | 7.86 | +0.15 | 1.95% | 9 | 85381 | 6818 | 0.58% | 7.80 | 8.18 | 7.90 | 7.71 |
| 25 | 002847 | 盐津铺子 | 39.60 | +0.74 | 1.90% | 13 | 7570 | 2956 | 0.31% | 38.40 | 39.80 | 38.60 | 38.86 |
| 26 | 002251 | 步步高 | 3.28 | +0.06 | 1.86% | 388 | 149093 | 4840 | 0.67% | 3.21 | 3.28 | 3.24 | 3.22 |
| 27 | 000998 | 隆平高科 | 7.87 | +0.14 | 1.81% | 112 | 45207 | 3523 | 0.34% | 7.73 | 7.88 | 7.73 | 7.73 |
| 28 | 600929 | 雪天盐业 | 4.65 | +0.08 | 1.75% | 436 | 57285 | 2639 | 0.35% | 4.54 | 4.67 | 4.59 | 4.57 |
| 29 | 000419 | 通程控股 | 4.79 | +0.08 | 1.70% | 8 | 26728 | 1263 | 0.49% | 4.65 | 4.82 | 4.69 | 4.71 |
| 30 | 601098 | 中南传媒 | 11.38 | +0.19 | 1.70% | 98 | 54085 | 6140 | 0.30% | 11.05 | 11.43 | 11.13 | 11.19 |
| 31 | 920751 | 惠同新材 | 13.30 | +0.22 | 1.68% | 10 | 1957 | 258 | 0.24% | 13.02 | 13.40 | 13.40 | 13.08 |
| 32 | 300726 | 宏达电子 | 38.27 | +0.60 | 1.59% | 121 | 29244 | 11277 | 1.36% | 38.20 | 39.06 | 38.50 | 37.67 |
| 33 | 000428 | 华天酒店 | 3.36 | +0.05 | 1.51% | 234 | 58330 | 1931 | 0.57% | 3.25 | 3.37 | 3.33 | 3.31 |
| 34 | 688425 | 铁建重工 | 4.07 | +0.06 | 1.50% | 6 | 78203 | 3180 | 0.15% | 4.01 | 4.09 | 4.02 | 4.01 |
| 35 | 002533 | 金杯电工 | 10.04 | +0.14 | 1.41% | 24 | 18323 | 1843 | 0.28% | 9.93 | 10.16 | 9.96 | 9.90 |
| 36 | 000157 | 中联重科 | 5.97 | +0.08 | 1.36% | 566 | 127228 | 7572 | 0.18% | 5.89 | 5.98 | 5.89 | 5.89 |
| 37 | 002261 | 拓维信息 | 20.40 | +0.27 | 1.34% | 233 | 59624 | 12128 | 0.52% | 20.13 | 20.50 | 20.48 | 20.13 |
| 38 | 688189 | ST南新 | 5.83 | +0.07 | 1.22% | 10 | 5542 | 320 | 0.20% | 5.73 | 5.87 | 5.78 | 5.76 |
| 39 | 002913 | 奥士康 | 56.48 | +0.68 | 1.22% | 66 | 55411 | 31247 | 1.81% | 54.32 | 57.71 | 56.64 | 55.80 |
| 40 | 000908 | 石药景峰 | 5.04 | +0.06 | 1.20% | 11 | 29327 | 1472 | 0.33% | 4.98 | 5.07 | 4.98 | 4.98 |
| 41 | 000932 | 华菱钢铁 | 3.38 | +0.04 | 1.20% | 95 | 152549 | 5133 | 0.22% | 3.33 | 3.39 | 3.33 | 3.34 |
| 42 | 300338 | *ST开元 | 1.71 | +0.02 | 1.18% | 197 | 92680 | 1525 | 2.65% | 1.57 | 1.74 | 1.67 | 1.69 |
| 43 | 300187 | 永清环保 | 4.29 | +0.05 | 1.18% | 15 | 19502 | 834 | 0.30% | 4.24 | 4.32 | 4.30 | 4.24 |
| 44 | 300015 | 爱尔眼科 | 8.62 | +0.10 | 1.17% | 878 | 256279 | 21921 | 0.32% | 8.46 | 8.64 | 8.48 | 8.52 |
| 45 | 603939 | 益丰药房 | 26.75 | +0.29 | 1.10% | 161 | 34933 | 9317 | 0.29% | 26.22 | 26.98 | 26.54 | 26.46 |
| 46 | 601577 | 长沙银行 | 10.09 | +0.10 | 1.00% | 176 | 105884 | 10678 | 0.26% | 9.92 | 10.16 | 9.95 | 9.99 |
| 47 | 000989 | 九芝堂 | 8.22 | +0.08 | 0.98% | 21 | 33983 | 2785 | 0.46% | 8.14 | 8.27 | 8.14 | 8.14 |
| 48 | 002412 | 汉森制药 | 7.55 | +0.07 | 0.94% | 124 | 65741 | 4910 | 1.32% | 7.33 | 7.60 | 7.51 | 7.48 |
| 49 | 002452 | 长高电气 | 9.21 | +0.08 | 0.88% | 5 | 20471 | 1890 | 0.40% | 9.16 | 9.33 | 9.20 | 9.13 |
| 50 | 688289 | 圣湘生物 | 15.15 | +0.13 | 0.87% | 41 | 8785 | 1329 | 0.15% | 15.00 | 15.29 | 15.29 | 15.02 |
| 51 | 601636 | 旗滨集团 | 4.76 | +0.04 | 0.85% | 10 | 89702 | 4279 | 0.30% | 4.70 | 4.82 | 4.71 | 4.72 |
| 52 | 600731 | 湖南海利 | 5.32 | +0.04 | 0.76% | 293 | 12524 | 670 | 0.23% | 5.32 | 5.40 | 5.33 | 5.28 |
| 53 | 300268 | 佳沃食品 | 9.28 | +0.07 | 0.76% | 60 | 9725 | 888 | 0.73% | 8.88 | 9.34 | 9.30 | 9.21 |
| 54 | 003000 | 劲仔食品 | 9.36 | +0.07 | 0.75% | 7 | 15555 | 1437 | 0.52% | 9.13 | 9.37 | 9.21 | 9.29 |
| 55 | 002852 | 道道全 | 7.13 | +0.05 | 0.71% | 16 | 16343 | 1150 | 0.57% | 6.96 | 7.16 | 7.08 | 7.08 |
| 56 | 000430 | 张家界 | 5.91 | +0.04 | 0.68% | 3 | 18771 | 1102 | 0.51% | 5.82 | 5.92 | 5.89 | 5.87 |
| 57 | 600969 | 郴电国际 | 7.84 | +0.05 | 0.64% | 30 | 14815 | 1155 | 0.40% | 7.71 | 7.92 | 7.85 | 7.79 |
| 58 | 600257 | 大湖股份 | 4.69 | +0.03 | 0.64% | 54 | 46095 | 2137 | 0.96% | 4.57 | 4.71 | 4.68 | 4.66 |
| 59 | 000722 | 湖南发展 | 11.47 | +0.07 | 0.61% | 48 | 24195 | 2769 | 0.52% | 11.33 | 11.56 | 11.40 | 11.40 |
| 60 | 300490 | 华自科技 | 8.19 | +0.05 | 0.61% | 6 | 43029 | 3500 | 1.10% | 8.03 | 8.28 | 8.17 | 8.14 |
| 61 | 002567 | 唐人神 | 3.47 | +0.02 | 0.58% | 151 | 46331 | 1593 | 0.32% | 3.40 | 3.48 | 3.46 | 3.45 |
| 62 | 600156 | 华升股份 | 6.11 | +0.03 | 0.49% | 33 | 29653 | 1789 | 0.74% | 5.94 | 6.16 | 6.10 | 6.08 |
| 63 | 920351 | 华光源海 | 10.86 | +0.05 | 0.46% | 1 | 2729 | 298 | 0.69% | 10.79 | 11.08 | 10.83 | 10.81 |
| 64 | 300515 | 三德科技 | 14.94 | +0.06 | 0.40% | 31 | 11713 | 1732 | 0.58% | 14.57 | 15.13 | 15.09 | 14.88 |
| 65 | 600744 | 华银电力 | 5.34 | +0.02 | 0.38% | 5 | 55037 | 2938 | 0.27% | 5.31 | 5.37 | 5.32 | 5.32 |
| 66 | 603721 | 中广天择 | 18.36 | +0.07 | 0.38% | 22 | 49325 | 8868 | 3.79% | 17.37 | 18.69 | 18.19 | 18.29 |
| 67 | 002397 | 梦洁股份 | 3.04 | +0.01 | 0.33% | 13 | 45823 | 1374 | 0.71% | 2.95 | 3.05 | 3.02 | 3.03 |
| 68 | 688779 | 五矿新能 | 6.42 | +0.02 | 0.31% | 63 | 46743 | 3011 | 0.24% | 6.38 | 6.50 | 6.41 | 6.40 |
| 69 | 920258 | 聚仁新材 | 7.76 | +0.02 | 0.26% | 11 | 4734 | 367 | 0.36% | 7.68 | 7.81 | 7.80 | 7.74 |
| 70 | 600478 | 科力远 | 3.98 | +0.01 | 0.25% | 77 | 51946 | 2072 | 0.31% | 3.96 | 4.03 | 3.99 | 3.97 |
| 71 | 920030 | 德众汽车 | 4.08 | +0.01 | 0.25% | 2 | 2270 | 92 | 0.20% | 4.04 | 4.12 | 4.12 | 4.07 |
| 72 | 000702 | 正虹科技 | 4.85 | +0.01 | 0.21% | 246 | 27422 | 1300 | 0.79% | 4.61 | 4.89 | 4.84 | 4.84 |
| 73 | 300800 | 力合科技 | 7.81 | +0.01 | 0.13% | 140 | 10734 | 834 | 0.46% | 7.62 | 7.96 | 7.96 | 7.80 |
| 74 | 300730 | 科创信息 | 9.17 | +0.01 | 0.11% | 6 | 11475 | 1047 | 0.56% | 9.00 | 9.26 | 9.26 | 9.16 |
| 75 | 688067 | 爱威科技 | 19.88 | +0.02 | 0.10% | 2 | 5158 | 1016 | 0.76% | 19.38 | 20.28 | 20.03 | 19.86 |
| 76 | 002843 | 泰嘉股份 | 12.49 | +0.01 | 0.08% | 36 | 21177 | 2647 | 0.85% | 12.38 | 12.72 | 12.53 | 12.48 |
| 77 | 600479 | 千金药业 | 10.44 | 0.00 | 0.00% | 197 | 45401 | 4711 | 1.04% | 10.25 | 10.55 | 10.39 | 10.44 |
| 78 | 300267 | 尔康制药 | 2.85 | 0.00 | 0.00% | 22 | 98296 | 2787 | 0.69% | 2.81 | 2.88 | 2.87 | 2.85 |
| 79 | 000548 | 湖南投资 | 4.24 | 0.00 | 0.00% | 6 | 27260 | 1149 | 0.55% | 4.16 | 4.27 | 4.27 | 4.24 |
| 80 | 300530 | 领湃科技 | 22.14 | 0.00 | 0.00% | 44 | 29942 | 6478 | 1.74% | 21.00 | 22.35 | 21.80 | 22.14 |
| 81 | 000669 | ST金鸿 | 3.24 | 0.00 | 0.00% | 312 | 14693 | 469 | 0.22% | 3.15 | 3.26 | 3.25 | 3.24 |
| 82 | 603883 | 老百姓 | 14.95 | 0.00 | 0.00% | 61 | 40483 | 6049 | 0.53% | 14.82 | 15.10 | 14.96 | 14.95 |
| 83 | 688152 | 麒麟信安 | 29.55 | 0.00 | 0.00% | 2 | 11141 | 3260 | 1.09% | 28.80 | 29.94 | 29.85 | 29.55 |
| 84 | 002523 | 天桥起重 | 3.29 | 0.00 | 0.00% | 19 | 54797 | 1795 | 0.39% | 3.25 | 3.32 | 3.30 | 3.29 |
| 85 | 688598 | 金博股份 | 24.30 | -0.01 | -0.04% | 130 | 20038 | 4882 | 0.97% | 24.00 | 24.95 | 24.72 | 24.31 |
| 86 | 600476 | *ST湘邮 | 9.78 | -0.01 | -0.10% | 100 | 4694 | 450 | 0.29% | 9.46 | 9.78 | 9.64 | 9.79 |
| 87 | 920107 | 恒兴股份 | 16.70 | -0.02 | -0.12% | 31 | 1268 | 211 | 0.67% | 16.55 | 17.00 | 17.00 | 16.72 |
| 88 | 002661 | 克明食品 | 6.80 | -0.01 | -0.15% | 36 | 25171 | 1693 | 0.82% | 6.61 | 6.89 | 6.80 | 6.81 |
| 89 | 301118 | 恒光股份 | 18.34 | -0.03 | -0.16% | 20 | 10600 | 1939 | 1.00% | 18.06 | 18.55 | 18.38 | 18.37 |
| 90 | 002549 | 凯美特气 | 10.44 | -0.02 | -0.19% | 111 | 37943 | 3957 | 0.55% | 10.33 | 10.63 | 10.51 | 10.46 |
| 91 | 603998 | 方盛制药 | 9.99 | -0.02 | -0.20% | 50 | 26375 | 2629 | 0.60% | 9.90 | 10.10 | 10.01 | 10.01 |
| 92 | 002879 | 长缆科技 | 13.35 | -0.03 | -0.22% | 10 | 12134 | 1623 | 0.88% | 13.18 | 13.65 | 13.52 | 13.38 |
| 93 | 300035 | 中科电气 | 11.32 | -0.03 | -0.26% | 5 | 30483 | 3475 | 0.52% | 11.27 | 11.52 | 11.36 | 11.35 |
| 94 | 000900 | 现代投资 | 3.61 | -0.01 | -0.28% | 62 | 52520 | 1899 | 0.35% | 3.58 | 3.65 | 3.58 | 3.62 |
| 95 | 300705 | 九典制药 | 10.06 | -0.04 | -0.40% | 38 | 12134 | 1221 | 0.33% | 9.97 | 10.21 | 10.15 | 10.10 |
| 96 | 002125 | 湘潭电化 | 10.66 | -0.05 | -0.47% | 95 | 36373 | 3889 | 0.58% | 10.58 | 10.88 | 10.82 | 10.71 |
| 97 | 300345 | 华民股份 | 5.41 | -0.03 | -0.55% | 37 | 52068 | 2791 | 1.08% | 5.29 | 5.50 | 5.50 | 5.44 |
| 98 | 900946 | 天雁B股 | 0.17 | -0.00 | -0.58% | 12 | 363 | 1 | 0.02% | 0.17 | 0.17 | 0.17 | 0.17 |
| 99 | 603825 | ST华扬 | 6.28 | -0.04 | -0.63% | 1 | 3538 | 221 | 0.14% | 6.16 | 6.32 | 6.31 | 6.32 |
| 100 | 300672 | 国科微 | 114.78 | -0.85 | -0.74% | 36 | 28121 | 32681 | 1.34% | 114.15 | 118.78 | 117.03 | 115.63 |
| 101 | 002516 | 旷达科技 | 5.14 | -0.04 | -0.77% | 137 | 52104 | 2679 | 0.36% | 5.11 | 5.23 | 5.18 | 5.18 |
| 102 | 000590 | 古汉医药 | 7.68 | -0.06 | -0.78% | 1 | 9582 | 733 | 0.40% | 7.52 | 7.81 | 7.76 | 7.74 |
| 103 | 920174 | 五新智能 | 28.22 | -0.23 | -0.81% | 1 | 2344 | 666 | 0.42% | 28.10 | 28.87 | 28.81 | 28.45 |
| 104 | 920037 | 广信科技 | 36.04 | -0.32 | -0.88% | 3 | 1507 | 546 | 0.19% | 36.01 | 36.78 | 36.64 | 36.36 |
| 105 | 301259 | 艾布鲁 | 14.27 | -0.14 | -0.97% | 35 | 9467 | 1353 | 0.65% | 14.07 | 14.70 | 14.46 | 14.41 |
| 106 | 300665 | 飞鹿股份 | 6.74 | -0.07 | -1.03% | 15 | 21855 | 1471 | 1.00% | 6.53 | 6.98 | 6.87 | 6.81 |
| 107 | 300700 | 岱勒新材 | 14.45 | -0.16 | -1.10% | 118 | 24409 | 3563 | 0.69% | 14.41 | 15.00 | 14.90 | 14.61 |
| 108 | 603959 | ST百利 | 3.50 | -0.04 | -1.13% | 19 | 14265 | 495 | 0.29% | 3.42 | 3.58 | 3.51 | 3.54 |
| 109 | 301126 | 达嘉维康 | 8.59 | -0.10 | -1.15% | 36 | 12409 | 1062 | 0.89% | 8.39 | 8.75 | 8.69 | 8.69 |
| 110 | 920634 | 新威凌 | 13.59 | -0.16 | -1.16% | 2 | 1761 | 241 | 0.43% | 13.50 | 13.92 | 13.92 | 13.75 |
| 111 | 002650 | ST加加 | 5.93 | -0.07 | -1.17% | 40 | 5246 | 310 | 0.05% | 5.86 | 6.00 | 6.00 | 6.00 |
| 112 | 002903 | 宇环数控 | 22.85 | -0.29 | -1.25% | 5 | 22812 | 5242 | 2.12% | 22.64 | 23.50 | 23.08 | 23.14 |
| 113 | 688308 | 欧科亿 | 49.09 | -0.65 | -1.31% | 37 | 22186 | 11018 | 1.40% | 48.70 | 50.80 | 49.74 | 49.74 |
| 114 | 300433 | 蓝思科技 | 25.22 | -0.36 | -1.41% | 484 | 151637 | 38452 | 0.31% | 24.97 | 26.01 | 25.90 | 25.58 |
| 115 | 688480 | 赛恩斯 | 46.76 | -0.67 | -1.41% | 2 | 4180 | 1965 | 0.43% | 46.50 | 47.98 | 47.24 | 47.43 |
| 116 | 002982 | 湘佳股份 | 13.21 | -0.19 | -1.42% | 60 | 31608 | 4151 | 2.43% | 12.97 | 13.45 | 13.44 | 13.40 |
| 117 | 300123 | ST亚光 | 3.38 | -0.05 | -1.46% | 21 | 55550 | 1882 | 0.56% | 3.34 | 3.47 | 3.43 | 3.43 |
| 118 | 688799 | 华纳药厂 | 45.51 | -0.69 | -1.49% | 3 | 4842 | 2189 | 0.36% | 44.53 | 46.20 | 45.98 | 46.20 |
| 119 | 688157 | 松井股份 | 15.59 | -0.24 | -1.52% | 20 | 9256 | 1460 | 0.49% | 15.49 | 16.26 | 16.06 | 15.83 |
| 120 | 300358 | 楚天科技 | 9.08 | -0.14 | -1.52% | 190 | 160088 | 14609 | 2.27% | 8.95 | 9.38 | 9.35 | 9.22 |
| 121 | 600961 | 株冶集团 | 16.54 | -0.26 | -1.55% | 171 | 60287 | 10137 | 0.56% | 16.54 | 17.03 | 16.92 | 16.80 |
| 122 | 301548 | 崇德科技 | 45.50 | -0.78 | -1.69% | 35 | 4878 | 2242 | 1.45% | 45.40 | 46.88 | 46.39 | 46.28 |
| 123 | 001208 | 华菱线缆 | 12.25 | -0.21 | -1.69% | 128 | 80984 | 10080 | 2.54% | 12.18 | 12.75 | 12.48 | 12.46 |
| 124 | 000504 | 南华生物 | 7.63 | -0.14 | -1.80% | 9 | 50425 | 3819 | 1.53% | 7.43 | 7.84 | 7.77 | 7.77 |
| 125 | 002716 | 湖南白银 | 6.72 | -0.15 | -2.18% | 494 | 240587 | 16329 | 1.04% | 6.72 | 6.89 | 6.81 | 6.87 |
| 126 | 603319 | 美湖股份 | 21.32 | -0.50 | -2.29% | 84 | 35752 | 7695 | 1.05% | 21.26 | 22.28 | 21.90 | 21.82 |
| 127 | 301087 | 可孚医疗 | 49.40 | -1.20 | -2.37% | 25 | 4669 | 2330 | 0.24% | 49.40 | 50.97 | 50.40 | 50.60 |
| 128 | 301358 | 湖南裕能 | 44.92 | -1.12 | -2.43% | 183 | 57484 | 26083 | 0.68% | 44.70 | 46.39 | 46.04 | 46.04 |
| 129 | 300474 | 景嘉微 | 43.90 | -1.10 | -2.44% | 30 | 64128 | 27405 | 1.58% | 41.40 | 44.33 | 43.60 | 45.00 |
| 130 | 001239 | 永达股份 | 11.65 | -0.30 | -2.51% | 12 | 31495 | 3640 | 2.76% | 11.21 | 12.30 | 12.08 | 11.95 |
| 131 | 002155 | 湖南黄金 | 17.39 | -0.45 | -2.52% | 811 | 113206 | 19900 | 0.72% | 17.37 | 17.84 | 17.83 | 17.84 |
| 132 | 600975 | 新五丰 | 4.55 | -0.12 | -2.57% | 49 | 59108 | 2660 | 0.47% | 4.45 | 4.59 | 4.45 | 4.67 |
| 133 | 688433 | 华曙高科 | 51.05 | -1.40 | -2.67% | 11 | 16973 | 8853 | 0.41% | 51.03 | 53.80 | 53.63 | 52.45 |
| 134 | 300209 | 行云科技 | 21.02 | -0.60 | -2.78% | 827 | 208673 | 43765 | 2.81% | 20.31 | 21.62 | 21.48 | 21.62 |
| 135 | 002097 | 山河智能 | 5.69 | -0.17 | -2.90% | 429 | 129682 | 7326 | 1.21% | 5.57 | 5.83 | 5.81 | 5.86 |
| 136 | 600698 | 湖南天雁 | 6.28 | -0.19 | -2.94% | 472 | 122463 | 7666 | 1.47% | 6.07 | 6.62 | 6.45 | 6.47 |
| 137 | 688059 | 华锐精密 | 64.66 | -2.02 | -3.03% | 6 | 12810 | 8378 | 0.98% | 64.30 | 67.40 | 65.90 | 66.68 |
| 138 | 002892 | 科力尔 | 8.40 | -0.27 | -3.11% | 235 | 37795 | 3205 | 0.75% | 8.32 | 8.82 | 8.67 | 8.67 |
| 139 | 600458 | 时代新材 | 9.44 | -0.32 | -3.28% | 2 | 78659 | 7422 | 0.90% | 9.32 | 9.69 | 9.57 | 9.76 |
| 140 | 002297 | 博云新材 | 14.01 | -0.49 | -3.38% | 204 | 139403 | 19757 | 2.43% | 13.95 | 14.61 | 14.49 | 14.50 |
| 141 | 002848 | 高斯贝尔 | 12.19 | -0.46 | -3.64% | 24 | 22393 | 2735 | 1.35% | 12.01 | 12.85 | 12.85 | 12.65 |
| 142 | 002943 | 宇晶股份 | 24.54 | -1.12 | -4.36% | 187 | 69459 | 17396 | 3.68% | 24.50 | 26.00 | 25.73 | 25.66 |
| 143 | 603353 | 和顺石油 | 26.07 | -1.19 | -4.37% | 13 | 19210 | 5004 | 1.13% | 25.61 | 27.04 | 26.99 | 27.26 |
| 144 | 688523 | 航天环宇 | 32.28 | -1.72 | -5.06% | 119 | 26751 | 8839 | 0.66% | 31.96 | 34.71 | 34.29 | 34.00 |
| 145 | 300866 | 安克创新 | 101.46 | -6.69 | -6.19% | 258 | 17359 | 17867 | 0.56% | 100.67 | 106.89 | 105.87 | 108.15 |
| 146 | 300740 | 水羊股份 | 16.93 | -1.13 | -6.26% | 125 | 170277 | 28757 | 4.16% | 16.03 | 17.66 | 17.50 | 18.06 |
| 147 | 301232 | 飞沃科技 | 72.11 | -4.96 | -6.44% | 259 | 36631 | 26790 | 5.84% | 70.20 | 78.20 | 77.78 | 77.07 |
| 148 | 301079 | 邵阳液压 | 33.60 | -3.19 | -8.67% | 183 | 111882 | 38277 | 14.54% | 32.61 | 36.30 | 35.00 | 36.79 |
| 149 | 002525 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |