| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300209 | 行云科技 | 11.14 | +1.86 | 20.04% | 50 | 1323244 | 139235 | 18.59% | 9.17 | 11.14 | 9.59 | 9.28 |
| 2 | 300672 | 国科微 | 178.78 | +17.99 | 11.19% | 3 | 249742 | 432254 | 11.87% | 162.74 | 185.60 | 163.88 | 160.79 |
| 3 | 603353 | 和顺石油 | 42.27 | +2.52 | 6.34% | 907 | 111785 | 46970 | 6.56% | 39.80 | 43.11 | 39.80 | 39.75 |
| 4 | 000908 | *ST景峰 | 5.30 | +0.25 | 4.95% | 6 | 721 | 38 | 0.01% | 5.30 | 5.30 | 5.30 | 5.05 |
| 5 | 000669 | ST金鸿 | 5.10 | +0.24 | 4.94% | 212 | 182777 | 9228 | 2.69% | 4.93 | 5.10 | 4.98 | 4.86 |
| 6 | 600599 | *ST熊猫 | 5.34 | +0.25 | 4.91% | 25 | 34825 | 1842 | 2.10% | 5.18 | 5.34 | 5.24 | 5.09 |
| 7 | 920351 | 华光源海 | 22.19 | +0.95 | 4.47% | 328 | 39546 | 8772 | 9.93% | 21.06 | 23.58 | 21.46 | 21.24 |
| 8 | 002892 | 科力尔 | 12.29 | +0.48 | 4.06% | 1649 | 160866 | 19632 | 3.33% | 11.74 | 12.45 | 11.81 | 11.81 |
| 9 | 688308 | 欧科亿 | 97.15 | +3.77 | 4.04% | 1070 | 144971 | 133367 | 9.13% | 85.41 | 98.50 | 93.88 | 93.38 |
| 10 | 688289 | 圣湘生物 | 18.93 | +0.65 | 3.56% | 567 | 97916 | 18456 | 1.69% | 18.33 | 19.28 | 18.41 | 18.28 |
| 11 | 301079 | 邵阳液压 | 39.88 | +1.30 | 3.37% | 1037 | 103065 | 41547 | 14.82% | 38.85 | 41.88 | 38.85 | 38.58 |
| 12 | 000799 | 酒鬼酒 | 48.89 | +1.56 | 3.30% | 1189 | 139354 | 67849 | 4.29% | 46.92 | 49.49 | 47.00 | 47.33 |
| 13 | 002843 | 泰嘉股份 | 24.10 | +0.73 | 3.12% | 3656 | 334856 | 79187 | 13.35% | 22.76 | 24.69 | 23.37 | 23.37 |
| 14 | 002650 | ST加加 | 6.67 | +0.19 | 2.93% | 938 | 90887 | 5999 | 0.82% | 6.44 | 6.69 | 6.47 | 6.48 |
| 15 | 300338 | ST开元 | 4.05 | +0.11 | 2.79% | 3018 | 88928 | 3553 | 2.55% | 3.90 | 4.05 | 3.95 | 3.94 |
| 16 | 300592 | 华凯易佰 | 13.19 | +0.35 | 2.73% | 337 | 110428 | 14325 | 3.15% | 12.70 | 13.22 | 12.91 | 12.84 |
| 17 | 002848 | *ST高斯 | 13.18 | +0.35 | 2.73% | 1197 | 68443 | 8965 | 4.15% | 12.81 | 13.28 | 12.96 | 12.83 |
| 18 | 002913 | 奥士康 | 49.10 | +1.20 | 2.51% | 2726 | 119109 | 56891 | 3.99% | 45.80 | 49.16 | 47.70 | 47.90 |
| 19 | 688152 | 麒麟信安 | 38.12 | +0.93 | 2.50% | 145 | 10574 | 3994 | 1.03% | 36.90 | 38.45 | 37.07 | 37.19 |
| 20 | 000998 | 隆平高科 | 10.86 | +0.26 | 2.45% | 6759 | 769626 | 83762 | 5.85% | 10.59 | 11.05 | 10.60 | 10.60 |
| 21 | 001216 | 华瓷股份 | 20.99 | +0.48 | 2.34% | 2392 | 66212 | 13563 | 2.69% | 19.98 | 21.00 | 20.30 | 20.51 |
| 22 | 000430 | ST张家界 | 7.64 | +0.17 | 2.28% | 2451 | 49482 | 3750 | 1.34% | 7.47 | 7.64 | 7.50 | 7.47 |
| 23 | 600127 | 金健米业 | 7.51 | +0.16 | 2.18% | 3564 | 556789 | 41695 | 8.68% | 7.31 | 7.61 | 7.31 | 7.35 |
| 24 | 600257 | 大湖股份 | 6.75 | +0.14 | 2.12% | 2482 | 159874 | 10854 | 3.32% | 6.64 | 6.96 | 6.64 | 6.61 |
| 25 | 301548 | 崇德科技 | 77.27 | +1.58 | 2.09% | 3 | 24474 | 18349 | 9.33% | 72.78 | 77.93 | 75.55 | 75.69 |
| 26 | 601577 | 长沙银行 | 9.98 | +0.18 | 1.84% | 1259 | 248391 | 24669 | 0.62% | 9.77 | 10.03 | 9.79 | 9.80 |
| 27 | 300530 | 领湃科技 | 28.66 | +0.51 | 1.81% | 350 | 22975 | 6532 | 1.45% | 28.00 | 28.67 | 28.25 | 28.15 |
| 28 | 300474 | 景嘉微 | 65.75 | +1.11 | 1.72% | 2 | 75770 | 49075 | 1.86% | 63.63 | 65.93 | 64.71 | 64.64 |
| 29 | 300123 | 亚光科技 | 7.18 | +0.12 | 1.70% | 50 | 376272 | 27152 | 3.76% | 7.12 | 7.32 | 7.25 | 7.06 |
| 30 | 300866 | 安克创新 | 98.73 | +1.63 | 1.68% | 371 | 44916 | 44268 | 1.46% | 96.95 | 99.60 | 96.95 | 97.10 |
| 31 | 300730 | 科创信息 | 12.94 | +0.21 | 1.65% | 380 | 51352 | 6614 | 2.66% | 12.69 | 13.00 | 12.74 | 12.73 |
| 32 | 001239 | 永达股份 | 16.28 | +0.25 | 1.56% | 655 | 35036 | 5699 | 3.07% | 16.00 | 16.60 | 16.17 | 16.03 |
| 33 | 300700 | 岱勒新材 | 14.26 | +0.21 | 1.49% | 819 | 91553 | 12821 | 3.38% | 13.72 | 14.36 | 14.04 | 14.05 |
| 34 | 000419 | 通程控股 | 6.31 | +0.09 | 1.45% | 1415 | 76749 | 4817 | 1.41% | 6.22 | 6.31 | 6.25 | 6.22 |
| 35 | 603989 | 艾华集团 | 18.48 | +0.25 | 1.37% | 433 | 54469 | 9885 | 1.37% | 17.72 | 18.49 | 18.24 | 18.23 |
| 36 | 300148 | 天舟文化 | 4.63 | +0.06 | 1.31% | 2977 | 202652 | 9312 | 2.51% | 4.55 | 4.63 | 4.55 | 4.57 |
| 37 | 300015 | 爱尔眼科 | 10.29 | +0.13 | 1.28% | 5743 | 539883 | 55224 | 0.68% | 10.11 | 10.30 | 10.13 | 10.16 |
| 38 | 603998 | 方盛制药 | 12.06 | +0.15 | 1.26% | 868 | 64023 | 7679 | 1.46% | 11.87 | 12.13 | 11.92 | 11.91 |
| 39 | 603825 | ST华扬 | 9.11 | +0.11 | 1.22% | 101 | 10345 | 934 | 0.41% | 8.98 | 9.11 | 9.00 | 9.00 |
| 40 | 600156 | 华升股份 | 8.45 | +0.10 | 1.20% | 922 | 79535 | 6678 | 1.98% | 8.28 | 8.50 | 8.33 | 8.35 |
| 41 | 000917 | 电广传媒 | 10.09 | +0.12 | 1.20% | 5551 | 301345 | 30094 | 2.13% | 9.83 | 10.13 | 9.96 | 9.97 |
| 42 | 002412 | 汉森制药 | 6.99 | +0.08 | 1.16% | 1186 | 102987 | 7144 | 2.07% | 6.86 | 6.99 | 6.88 | 6.91 |
| 43 | 002261 | 拓维信息 | 37.32 | +0.42 | 1.14% | 21114 | 1426643 | 526107 | 12.45% | 35.91 | 37.58 | 36.50 | 36.90 |
| 44 | 600390 | 五矿资本 | 5.64 | +0.06 | 1.08% | 5030 | 486945 | 27505 | 1.08% | 5.60 | 5.69 | 5.60 | 5.58 |
| 45 | 001218 | 丽臣实业 | 26.48 | +0.28 | 1.07% | 36 | 17369 | 4578 | 1.87% | 26.06 | 26.50 | 26.10 | 26.20 |
| 46 | 002982 | 湘佳股份 | 15.12 | +0.16 | 1.07% | 728 | 75335 | 11384 | 5.80% | 14.91 | 15.38 | 15.08 | 14.96 |
| 47 | 301358 | 湖南裕能 | 80.18 | +0.75 | 0.94% | 3 | 338758 | 272175 | 4.46% | 78.58 | 83.50 | 80.43 | 79.43 |
| 48 | 002852 | 道道全 | 11.98 | +0.11 | 0.93% | 1966 | 180520 | 21528 | 6.33% | 11.80 | 12.19 | 11.87 | 11.87 |
| 49 | 600975 | 新五丰 | 5.82 | +0.05 | 0.87% | 908 | 195727 | 11391 | 1.57% | 5.76 | 5.87 | 5.77 | 5.77 |
| 50 | 603959 | 百利科技 | 6.17 | +0.05 | 0.82% | 1033 | 129087 | 7944 | 2.63% | 6.03 | 6.27 | 6.05 | 6.12 |
| 51 | 688189 | 南新制药 | 8.00 | +0.06 | 0.76% | 698 | 33273 | 2652 | 1.21% | 7.90 | 8.06 | 7.91 | 7.94 |
| 52 | 002661 | 克明食品 | 9.57 | +0.07 | 0.74% | 139 | 39310 | 3759 | 1.25% | 9.45 | 9.65 | 9.50 | 9.50 |
| 53 | 300413 | 芒果超媒 | 22.34 | +0.16 | 0.72% | 3 | 101653 | 22523 | 0.99% | 22.00 | 22.34 | 22.05 | 22.18 |
| 54 | 000590 | 古汉医药 | 12.12 | +0.08 | 0.66% | 209 | 31203 | 3762 | 1.30% | 11.85 | 12.26 | 11.89 | 12.04 |
| 55 | 003000 | 劲仔食品 | 10.72 | +0.07 | 0.66% | 410 | 32622 | 3481 | 1.06% | 10.60 | 10.73 | 10.64 | 10.65 |
| 56 | 300726 | 宏达电子 | 47.72 | +0.30 | 0.63% | 628 | 51049 | 24022 | 2.38% | 46.35 | 47.75 | 47.42 | 47.42 |
| 57 | 603883 | 老百姓 | 14.39 | +0.08 | 0.56% | 443 | 53441 | 7670 | 0.70% | 14.27 | 14.41 | 14.31 | 14.31 |
| 58 | 900946 | 天雁B股 | 0.18 | +0.00 | 0.55% | 10 | 5243 | 10 | 0.23% | 0.18 | 0.18 | 0.18 | 0.18 |
| 59 | 300800 | 力合科技 | 12.84 | +0.07 | 0.55% | 1293 | 26656 | 3399 | 1.14% | 12.61 | 12.92 | 12.86 | 12.77 |
| 60 | 601098 | 中南传媒 | 11.18 | +0.05 | 0.45% | 746 | 111500 | 12480 | 0.62% | 11.09 | 11.28 | 11.11 | 11.13 |
| 61 | 603721 | *ST天择 | 20.68 | +0.09 | 0.44% | 112 | 14110 | 2907 | 1.09% | 20.51 | 20.89 | 20.59 | 20.59 |
| 62 | 000702 | 正虹科技 | 7.10 | +0.03 | 0.42% | 346 | 61251 | 4353 | 2.30% | 7.03 | 7.20 | 7.07 | 7.07 |
| 63 | 688799 | 华纳药厂 | 43.57 | +0.17 | 0.39% | 23 | 10050 | 4381 | 0.77% | 43.12 | 44.30 | 43.69 | 43.40 |
| 64 | 000989 | 九芝堂 | 9.09 | +0.03 | 0.33% | 1071 | 83512 | 7560 | 1.20% | 9.00 | 9.11 | 9.07 | 9.06 |
| 65 | 600479 | 千金药业 | 10.99 | +0.03 | 0.27% | 238 | 64719 | 7082 | 1.55% | 10.86 | 11.00 | 10.99 | 10.96 |
| 66 | 300515 | 三德科技 | 19.30 | +0.05 | 0.26% | 41 | 18527 | 3559 | 0.92% | 19.06 | 19.32 | 19.25 | 19.25 |
| 67 | 300665 | 飞鹿股份 | 8.10 | +0.02 | 0.25% | 513 | 54489 | 4418 | 2.50% | 8.02 | 8.25 | 8.08 | 8.08 |
| 68 | 600476 | 湘邮科技 | 12.82 | +0.03 | 0.23% | 273 | 26474 | 3380 | 1.64% | 12.66 | 12.88 | 12.70 | 12.79 |
| 69 | 002251 | 步步高 | 4.59 | +0.01 | 0.22% | 4733 | 393486 | 18045 | 1.83% | 4.55 | 4.63 | 4.58 | 4.58 |
| 70 | 002567 | 唐人神 | 4.46 | +0.01 | 0.22% | 1274 | 275391 | 12309 | 1.92% | 4.43 | 4.52 | 4.45 | 4.45 |
| 71 | 688067 | 爱威科技 | 28.72 | +0.06 | 0.21% | 17 | 14369 | 4117 | 2.11% | 28.08 | 29.00 | 28.08 | 28.66 |
| 72 | 002125 | 湘潭电化 | 15.13 | +0.03 | 0.20% | 2191 | 269231 | 40614 | 4.28% | 14.89 | 15.29 | 14.97 | 15.10 |
| 73 | 300740 | 水羊股份 | 20.92 | +0.04 | 0.19% | 1511 | 84697 | 17492 | 2.36% | 20.44 | 20.94 | 20.81 | 20.88 |
| 74 | 920634 | 新威凌 | 23.77 | +0.04 | 0.17% | 89 | 7652 | 1793 | 1.89% | 23.11 | 23.80 | 23.80 | 23.73 |
| 75 | 300705 | 九典制药 | 14.74 | +0.02 | 0.14% | 481 | 39447 | 5799 | 1.07% | 14.61 | 14.78 | 14.70 | 14.72 |
| 76 | 002516 | 旷达科技 | 6.10 | 0.00 | 0.00% | 836 | 120415 | 7318 | 0.82% | 6.05 | 6.12 | 6.09 | 6.10 |
| 77 | 600731 | 湖南海利 | 7.86 | 0.00 | 0.00% | 505 | 153622 | 12143 | 2.84% | 7.80 | 8.06 | 7.85 | 7.86 |
| 78 | 000548 | 湖南投资 | 5.79 | 0.00 | 0.00% | 465 | 73223 | 4249 | 1.47% | 5.76 | 5.88 | 5.80 | 5.79 |
| 79 | 603939 | 益丰药房 | 24.59 | 0.00 | 0.00% | 702 | 159076 | 39370 | 1.31% | 24.47 | 25.33 | 24.56 | 24.59 |
| 80 | 300358 | 楚天科技 | 10.21 | 0.00 | 0.00% | 6 | 123824 | 12620 | 1.77% | 10.11 | 10.27 | 10.23 | 10.21 |
| 81 | 002523 | 天桥起重 | 4.36 | 0.00 | 0.00% | 1037 | 241838 | 10521 | 1.71% | 4.30 | 4.41 | 4.36 | 4.36 |
| 82 | 603517 | ST绝味 | 12.10 | -0.01 | -0.08% | 574 | 25635 | 3111 | 0.42% | 12.05 | 12.20 | 12.15 | 12.11 |
| 83 | 688433 | 华曙高科 | 92.54 | -0.08 | -0.09% | 111 | 34459 | 31556 | 1.70% | 89.00 | 93.73 | 92.62 | 92.62 |
| 84 | 688779 | 五矿新能 | 11.88 | -0.02 | -0.17% | 1550 | 324762 | 38532 | 1.68% | 11.72 | 12.03 | 11.79 | 11.90 |
| 85 | 301087 | 可孚医疗 | 60.74 | -0.11 | -0.18% | 208 | 30801 | 18612 | 1.59% | 58.88 | 61.44 | 60.50 | 60.85 |
| 86 | 688157 | 松井股份 | 38.77 | -0.08 | -0.21% | 75 | 14513 | 5644 | 0.93% | 38.22 | 39.53 | 39.30 | 38.85 |
| 87 | 000900 | 现代投资 | 4.35 | -0.01 | -0.23% | 453 | 150759 | 6573 | 0.99% | 4.33 | 4.40 | 4.37 | 4.36 |
| 88 | 002397 | 梦洁股份 | 4.10 | -0.01 | -0.24% | 1789 | 115990 | 4758 | 1.79% | 4.08 | 4.17 | 4.08 | 4.11 |
| 89 | 688750 | 金天钛业 | 19.88 | -0.05 | -0.25% | 510 | 47724 | 9428 | 2.05% | 19.52 | 20.02 | 19.82 | 19.93 |
| 90 | 002554 | 惠博普 | 4.03 | -0.01 | -0.25% | 7775 | 601019 | 24510 | 4.51% | 3.98 | 4.18 | 4.02 | 4.04 |
| 91 | 002297 | 博云新材 | 11.75 | -0.04 | -0.34% | 2181 | 223187 | 26056 | 3.89% | 11.48 | 11.88 | 11.79 | 11.79 |
| 92 | 601901 | 方正证券 | 7.38 | -0.03 | -0.40% | 2562 | 396461 | 29208 | 0.48% | 7.34 | 7.40 | 7.38 | 7.41 |
| 93 | 000819 | 岳阳兴长 | 15.85 | -0.07 | -0.44% | 494 | 63332 | 10045 | 1.73% | 15.70 | 16.12 | 15.90 | 15.92 |
| 94 | 002847 | 盐津铺子 | 61.90 | -0.28 | -0.45% | 84 | 11071 | 6864 | 0.45% | 61.55 | 62.66 | 62.19 | 62.18 |
| 95 | 688187 | 时代电气 | 55.62 | -0.28 | -0.50% | 325 | 39229 | 21900 | 0.45% | 55.25 | 56.48 | 55.73 | 55.90 |
| 96 | 000428 | 华天酒店 | 3.85 | -0.02 | -0.52% | 404 | 131632 | 5091 | 1.29% | 3.83 | 3.92 | 3.85 | 3.87 |
| 97 | 600458 | 时代新材 | 14.97 | -0.08 | -0.53% | 3534 | 261131 | 39176 | 3.03% | 14.80 | 15.22 | 14.97 | 15.05 |
| 98 | 301126 | 达嘉维康 | 12.07 | -0.07 | -0.58% | 351 | 31586 | 3814 | 2.29% | 11.96 | 12.24 | 12.00 | 12.14 |
| 99 | 300298 | 三诺生物 | 16.78 | -0.10 | -0.59% | 167 | 36840 | 6190 | 0.82% | 16.74 | 16.92 | 16.90 | 16.88 |
| 100 | 600416 | 湘电股份 | 13.98 | -0.09 | -0.64% | 962 | 192885 | 26889 | 1.46% | 13.80 | 14.20 | 14.12 | 14.07 |
| 101 | 301259 | 艾布鲁 | 34.55 | -0.26 | -0.75% | 179 | 28580 | 9809 | 2.89% | 33.88 | 34.84 | 34.45 | 34.81 |
| 102 | 600929 | 雪天盐业 | 6.38 | -0.06 | -0.93% | 939 | 200752 | 12888 | 1.22% | 6.36 | 6.55 | 6.45 | 6.44 |
| 103 | 688598 | 金博股份 | 26.43 | -0.25 | -0.94% | 139 | 41453 | 10986 | 2.04% | 26.26 | 26.97 | 26.60 | 26.68 |
| 104 | 603319 | 美湖股份 | 35.36 | -0.34 | -0.95% | 832 | 51303 | 18039 | 1.51% | 34.93 | 35.70 | 35.01 | 35.70 |
| 105 | 920751 | 惠同新材 | 22.73 | -0.23 | -1.00% | 72 | 6190 | 1410 | 0.75% | 22.51 | 23.32 | 22.98 | 22.96 |
| 106 | 300433 | 蓝思科技 | 31.19 | -0.32 | -1.02% | 1 | 398318 | 123227 | 0.80% | 30.63 | 31.63 | 31.50 | 31.51 |
| 107 | 600698 | 湖南天雁 | 7.63 | -0.08 | -1.04% | 1077 | 84770 | 6444 | 1.02% | 7.56 | 7.66 | 7.66 | 7.71 |
| 108 | 300187 | 永清环保 | 5.53 | -0.06 | -1.07% | 932 | 130111 | 7199 | 2.03% | 5.48 | 5.64 | 5.58 | 5.59 |
| 109 | 688523 | 航天环宇 | 64.30 | -0.79 | -1.21% | 488 | 52409 | 33391 | 5.43% | 62.60 | 66.00 | 65.22 | 65.09 |
| 110 | 002097 | 山河智能 | 10.76 | -0.14 | -1.28% | 1217 | 173363 | 18651 | 1.62% | 10.61 | 10.95 | 10.88 | 10.90 |
| 111 | 600478 | 科力远 | 7.71 | -0.11 | -1.41% | 5558 | 488039 | 37613 | 2.93% | 7.62 | 7.88 | 7.81 | 7.82 |
| 112 | 000722 | 湖南发展 | 13.45 | -0.21 | -1.54% | 700 | 131718 | 17789 | 2.84% | 13.34 | 13.85 | 13.67 | 13.66 |
| 113 | 002943 | 宇晶股份 | 53.36 | -0.88 | -1.62% | 985 | 63497 | 33786 | 4.36% | 52.39 | 54.97 | 54.24 | 54.24 |
| 114 | 600744 | 华银电力 | 8.21 | -0.14 | -1.68% | 12191 | 1428374 | 117730 | 7.03% | 8.11 | 8.44 | 8.38 | 8.35 |
| 115 | 002452 | 长高电新 | 12.20 | -0.21 | -1.69% | 6945 | 340910 | 41408 | 6.61% | 11.93 | 12.44 | 12.43 | 12.41 |
| 116 | 300267 | 尔康制药 | 4.05 | -0.07 | -1.70% | 4999 | 635533 | 25870 | 4.47% | 4.03 | 4.15 | 4.11 | 4.12 |
| 117 | 600963 | 岳阳林纸 | 5.47 | -0.10 | -1.80% | 1734 | 658998 | 35347 | 3.75% | 5.20 | 5.64 | 5.57 | 5.57 |
| 118 | 002277 | 友阿股份 | 6.97 | -0.13 | -1.83% | 1617 | 255304 | 17666 | 1.83% | 6.85 | 7.05 | 7.03 | 7.10 |
| 119 | 002549 | 凯美特气 | 19.58 | -0.40 | -2.00% | 2765 | 235778 | 46381 | 3.41% | 19.52 | 20.05 | 19.75 | 19.98 |
| 120 | 002716 | 湖南白银 | 13.25 | -0.27 | -2.00% | 10274 | 1823930 | 240347 | 7.85% | 12.90 | 13.42 | 13.28 | 13.52 |
| 121 | 001208 | 华菱线缆 | 20.46 | -0.42 | -2.01% | 2143 | 195140 | 39797 | 7.41% | 20.05 | 20.87 | 20.77 | 20.88 |
| 122 | 000504 | *ST生物 | 10.10 | -0.21 | -2.04% | 1209 | 46250 | 4702 | 1.41% | 10.05 | 10.37 | 10.18 | 10.31 |
| 123 | 301118 | 恒光股份 | 27.62 | -0.58 | -2.06% | 160 | 57846 | 16223 | 5.51% | 27.31 | 28.94 | 27.98 | 28.20 |
| 124 | 002096 | 易普力 | 13.78 | -0.30 | -2.13% | 901 | 105418 | 14588 | 0.85% | 13.70 | 14.18 | 14.05 | 14.08 |
| 125 | 002903 | 宇环数控 | 30.34 | -0.69 | -2.22% | 7500 | 281493 | 85871 | 26.40% | 30.00 | 31.06 | 30.72 | 31.03 |
| 126 | 002533 | 金杯电工 | 15.00 | -0.34 | -2.22% | 1716 | 206965 | 30951 | 3.25% | 14.76 | 15.44 | 15.37 | 15.34 |
| 127 | 600969 | 郴电国际 | 10.48 | -0.24 | -2.24% | 676 | 102618 | 10835 | 2.77% | 10.40 | 10.86 | 10.72 | 10.72 |
| 128 | 002879 | 长缆科技 | 22.54 | -0.53 | -2.30% | 573 | 67456 | 15236 | 4.89% | 22.28 | 23.19 | 23.07 | 23.07 |
| 129 | 300490 | 华自科技 | 17.31 | -0.42 | -2.37% | 2 | 214365 | 36905 | 5.45% | 16.84 | 17.80 | 17.70 | 17.73 |
| 130 | 000157 | 中联重科 | 8.94 | -0.22 | -2.40% | 3807 | 724269 | 64798 | 1.02% | 8.88 | 9.16 | 9.14 | 9.16 |
| 131 | 688059 | 华锐精密 | 114.29 | -2.82 | -2.41% | 132 | 33965 | 38715 | 3.63% | 112.00 | 118.46 | 117.71 | 117.11 |
| 132 | 601636 | 旗滨集团 | 6.64 | -0.17 | -2.50% | 4394 | 588829 | 39215 | 1.99% | 6.54 | 6.89 | 6.81 | 6.81 |
| 133 | 920174 | 五新隧装 | 41.45 | -1.09 | -2.56% | 76 | 9944 | 4157 | 1.14% | 41.33 | 42.96 | 42.56 | 42.54 |
| 134 | 920037 | 广信科技 | 86.00 | -2.34 | -2.65% | 133 | 15535 | 13655 | 5.25% | 86.00 | 89.80 | 87.88 | 88.34 |
| 135 | 300035 | 中科电气 | 22.27 | -0.62 | -2.71% | 8 | 842993 | 189832 | 14.45% | 22.09 | 23.27 | 23.15 | 22.89 |
| 136 | 920030 | 德众汽车 | 6.08 | -0.17 | -2.72% | 552 | 20088 | 1229 | 1.79% | 6.06 | 6.29 | 6.29 | 6.25 |
| 137 | 300345 | 华民股份 | 7.49 | -0.23 | -2.98% | 5 | 452321 | 34303 | 9.44% | 7.43 | 7.76 | 7.55 | 7.72 |
| 138 | 300268 | *ST佳沃 | 13.85 | -0.44 | -3.08% | 216 | 24281 | 3414 | 1.82% | 13.82 | 14.53 | 14.29 | 14.29 |
| 139 | 301232 | 飞沃科技 | 171.99 | -6.36 | -3.57% | 1 | 39314 | 67496 | 8.80% | 168.01 | 179.98 | 178.32 | 178.35 |
| 140 | 002667 | 威领股份 | 29.01 | -1.10 | -3.65% | 3496 | 394122 | 114188 | 16.66% | 28.16 | 30.32 | 28.79 | 30.11 |
| 141 | 688425 | 铁建重工 | 5.33 | -0.21 | -3.79% | 8493 | 705306 | 38139 | 1.32% | 5.31 | 5.60 | 5.59 | 5.54 |
| 142 | 002155 | 湖南黄金 | 31.71 | -1.27 | -3.85% | 6678 | 839650 | 265503 | 5.37% | 30.86 | 32.65 | 32.50 | 32.98 |
| 143 | 600961 | 株冶集团 | 19.28 | -0.92 | -4.55% | 1686 | 287040 | 55389 | 3.82% | 18.82 | 20.00 | 19.97 | 20.20 |
| 144 | 301109 | 军信股份 | 17.17 | -0.82 | -4.56% | 3023 | 170572 | 29507 | 7.40% | 17.13 | 18.20 | 17.66 | 17.99 |
| 145 | 000932 | 华菱钢铁 | 5.85 | -0.32 | -5.19% | 7003 | 1295383 | 76610 | 1.89% | 5.81 | 6.17 | 6.14 | 6.17 |
| 146 | 688100 | 威胜信息 | 39.60 | -2.21 | -5.29% | 177 | 60770 | 24260 | 1.24% | 39.10 | 41.75 | 41.75 | 41.81 |
| 147 | 688480 | 赛恩斯 | 98.89 | -7.73 | -7.25% | 191 | 54867 | 54450 | 5.76% | 96.40 | 108.91 | 108.75 | 106.62 |
| 148 | 002525 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |