| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301118 | 恒光股份 | 36.88 | +4.41 | 13.58% | 10 | 201835 | 74329 | 19.22% | 33.11 | 38.96 | 33.11 | 32.47 |
| 2 | 002892 | 科力尔 | 11.34 | +1.03 | 9.99% | 1539 | 267257 | 29672 | 5.33% | 10.31 | 11.34 | 10.32 | 10.31 |
| 3 | 300433 | 蓝思科技 | 34.21 | +1.90 | 5.88% | 40 | 2626004 | 894287 | 5.28% | 33.16 | 35.00 | 34.00 | 32.31 |
| 4 | 000669 | ST金鸿 | 4.41 | +0.21 | 5.00% | 67 | 121884 | 5349 | 1.79% | 4.32 | 4.41 | 4.41 | 4.20 |
| 5 | 603517 | ST绝味 | 12.34 | +0.47 | 3.96% | 837 | 150239 | 18402 | 2.48% | 11.72 | 12.46 | 11.86 | 11.87 |
| 6 | 002297 | 博云新材 | 25.85 | +0.94 | 3.77% | 17247 | 1377970 | 359846 | 24.04% | 25.48 | 27.24 | 25.91 | 24.91 |
| 7 | 600698 | 湖南天雁 | 7.88 | +0.28 | 3.68% | 3126 | 372301 | 29060 | 4.48% | 7.50 | 8.10 | 7.58 | 7.60 |
| 8 | 603319 | 美湖股份 | 32.49 | +0.99 | 3.14% | 1613 | 261743 | 85243 | 7.72% | 31.00 | 33.85 | 31.01 | 31.50 |
| 9 | 000908 | ST景峰 | 7.83 | +0.21 | 2.76% | 2292 | 266711 | 20817 | 3.03% | 7.56 | 7.99 | 7.64 | 7.62 |
| 10 | 300123 | ST亚光 | 5.09 | +0.12 | 2.41% | 4 | 526261 | 27018 | 5.29% | 5.03 | 5.24 | 5.06 | 4.97 |
| 11 | 688308 | 欧科亿 | 110.65 | +2.35 | 2.17% | 1 | 99901 | 109778 | 6.29% | 106.00 | 114.11 | 110.00 | 108.30 |
| 12 | 900946 | 天雁B股 | 0.20 | +0.00 | 2.06% | 183 | 10842 | 21 | 0.47% | 0.19 | 0.20 | 0.20 | 0.19 |
| 13 | 920078 | 族兴新材 | 31.96 | +0.62 | 1.98% | 718 | 41848 | 13480 | 20.22% | 31.36 | 33.30 | 32.38 | 31.34 |
| 14 | 002533 | 金杯电工 | 13.95 | +0.25 | 1.82% | 1056 | 215997 | 29971 | 3.39% | 13.45 | 14.26 | 13.73 | 13.70 |
| 15 | 300866 | 安克创新 | 134.50 | +2.30 | 1.74% | 1 | 51542 | 68662 | 1.68% | 130.03 | 135.89 | 132.48 | 132.20 |
| 16 | 603721 | *ST天择 | 24.82 | +0.39 | 1.60% | 1008 | 23307 | 5731 | 1.79% | 24.10 | 25.00 | 24.53 | 24.43 |
| 17 | 301358 | 湖南裕能 | 95.48 | +1.13 | 1.20% | 1 | 330259 | 315265 | 4.35% | 93.39 | 97.88 | 94.39 | 94.35 |
| 18 | 300665 | 飞鹿股份 | 10.05 | +0.09 | 0.90% | 3095 | 271623 | 27602 | 12.46% | 9.88 | 10.68 | 9.99 | 9.96 |
| 19 | 301079 | 邵阳液压 | 44.31 | +0.36 | 0.82% | 7 | 74246 | 33001 | 9.76% | 43.00 | 45.46 | 44.01 | 43.95 |
| 20 | 300035 | 中科电气 | 19.49 | +0.15 | 0.78% | 1813 | 212095 | 41289 | 3.64% | 19.28 | 19.75 | 19.29 | 19.34 |
| 21 | 920174 | 五新隧装 | 41.12 | +0.29 | 0.71% | 144 | 20414 | 8392 | 3.69% | 40.26 | 41.81 | 41.20 | 40.83 |
| 22 | 603825 | ST华扬 | 8.71 | +0.06 | 0.69% | 216 | 17629 | 1547 | 0.70% | 8.66 | 8.87 | 8.66 | 8.65 |
| 23 | 688480 | 赛恩斯 | 99.58 | +0.58 | 0.59% | 109 | 29773 | 29771 | 3.12% | 98.00 | 102.90 | 99.50 | 99.00 |
| 24 | 002516 | 旷达科技 | 6.20 | +0.03 | 0.49% | 1574 | 163895 | 10184 | 1.12% | 6.16 | 6.28 | 6.17 | 6.17 |
| 25 | 688598 | 金博股份 | 32.10 | +0.15 | 0.47% | 2272 | 196543 | 63835 | 9.65% | 31.90 | 33.25 | 32.00 | 31.95 |
| 26 | 002412 | 汉森制药 | 7.23 | +0.03 | 0.42% | 1005 | 183905 | 13324 | 3.69% | 7.13 | 7.33 | 7.18 | 7.20 |
| 27 | 920030 | 德众汽车 | 5.61 | +0.02 | 0.36% | 52 | 13098 | 736 | 1.16% | 5.55 | 5.75 | 5.60 | 5.59 |
| 28 | 300187 | 永清环保 | 5.93 | +0.02 | 0.34% | 2287 | 207276 | 12234 | 3.23% | 5.83 | 6.02 | 5.89 | 5.91 |
| 29 | 002549 | 凯美特气 | 19.96 | +0.05 | 0.25% | 4606 | 747134 | 148294 | 10.79% | 19.01 | 20.68 | 19.35 | 19.91 |
| 30 | 600479 | 千金药业 | 10.38 | +0.02 | 0.19% | 893 | 62217 | 6439 | 1.49% | 10.29 | 10.44 | 10.36 | 10.36 |
| 31 | 301548 | 崇德科技 | 89.92 | +0.13 | 0.14% | 243 | 27426 | 25060 | 10.45% | 89.06 | 93.28 | 90.00 | 89.79 |
| 32 | 301087 | 可孚医疗 | 50.46 | +0.01 | 0.02% | 345 | 14796 | 7448 | 0.76% | 49.45 | 50.97 | 50.45 | 50.45 |
| 33 | 002847 | 盐津铺子 | 56.00 | +0.01 | 0.02% | 400 | 28278 | 15847 | 1.16% | 55.02 | 56.47 | 55.59 | 55.99 |
| 34 | 603998 | 方盛制药 | 10.70 | 0.00 | 0.00% | 259 | 57299 | 6144 | 1.30% | 10.61 | 10.83 | 10.74 | 10.70 |
| 35 | 001239 | 永达股份 | 15.04 | 0.00 | 0.00% | 299 | 22114 | 3337 | 1.94% | 14.92 | 15.23 | 15.11 | 15.04 |
| 36 | 001216 | 华瓷股份 | 17.24 | 0.00 | 0.00% | 224 | 34266 | 5951 | 2.60% | 17.14 | 17.66 | 17.26 | 17.24 |
| 37 | 300700 | 岱勒新材 | 19.61 | 0.00 | 0.00% | 881 | 115870 | 22648 | 4.28% | 19.05 | 20.00 | 19.55 | 19.61 |
| 38 | 600599 | *ST熊猫 | 3.95 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.95 |
| 39 | 688157 | 松井股份 | 34.15 | -0.01 | -0.03% | 192 | 17413 | 5921 | 1.11% | 33.41 | 34.52 | 34.25 | 34.16 |
| 40 | 300298 | 三诺生物 | 16.83 | -0.01 | -0.06% | 683 | 59169 | 10057 | 1.31% | 16.74 | 17.20 | 16.81 | 16.84 |
| 41 | 003000 | 劲仔食品 | 10.94 | -0.01 | -0.09% | 413 | 45644 | 4986 | 1.48% | 10.75 | 11.09 | 10.88 | 10.95 |
| 42 | 601098 | 中南传媒 | 11.40 | -0.03 | -0.26% | 1027 | 79446 | 9103 | 0.44% | 11.36 | 11.60 | 11.50 | 11.43 |
| 43 | 002523 | 天桥起重 | 3.75 | -0.01 | -0.27% | 2428 | 155968 | 5875 | 1.10% | 3.72 | 3.82 | 3.78 | 3.76 |
| 44 | 600478 | 科力远 | 6.84 | -0.02 | -0.29% | 2109 | 358978 | 24620 | 2.16% | 6.80 | 6.94 | 6.83 | 6.86 |
| 45 | 001208 | 华菱线缆 | 19.24 | -0.06 | -0.31% | 1203 | 190162 | 36794 | 5.97% | 19.03 | 19.70 | 19.50 | 19.30 |
| 46 | 688433 | 华曙高科 | 97.50 | -0.32 | -0.33% | 5 | 65265 | 62669 | 1.57% | 93.52 | 99.00 | 97.81 | 97.82 |
| 47 | 688059 | 华锐精密 | 145.49 | -0.51 | -0.35% | 205 | 31893 | 46372 | 3.41% | 141.55 | 148.89 | 146.06 | 146.00 |
| 48 | 002661 | 克明食品 | 8.49 | -0.03 | -0.35% | 316 | 41435 | 3521 | 1.30% | 8.40 | 8.59 | 8.47 | 8.52 |
| 49 | 300413 | 芒果超媒 | 19.33 | -0.07 | -0.36% | 1269 | 145562 | 28270 | 1.42% | 19.19 | 19.68 | 19.41 | 19.40 |
| 50 | 002903 | 宇环数控 | 47.80 | -0.21 | -0.44% | 1435 | 114379 | 55657 | 10.72% | 47.50 | 49.90 | 47.53 | 48.01 |
| 51 | 000504 | *ST生物 | 9.26 | -0.06 | -0.64% | 786 | 25217 | 2336 | 0.77% | 9.21 | 9.35 | 9.32 | 9.32 |
| 52 | 688425 | 铁建重工 | 4.61 | -0.03 | -0.65% | 1582 | 181914 | 8421 | 0.34% | 4.58 | 4.67 | 4.64 | 4.64 |
| 53 | 002097 | 山河智能 | 9.70 | -0.07 | -0.72% | 1300 | 192267 | 18730 | 1.79% | 9.65 | 9.88 | 9.78 | 9.77 |
| 54 | 300148 | 天舟文化 | 4.04 | -0.03 | -0.74% | 4494 | 252273 | 10276 | 3.10% | 4.01 | 4.12 | 4.07 | 4.07 |
| 55 | 002852 | 道道全 | 8.63 | -0.07 | -0.80% | 88 | 52444 | 4526 | 1.83% | 8.55 | 8.76 | 8.70 | 8.70 |
| 56 | 300530 | 领湃科技 | 23.48 | -0.20 | -0.84% | 224 | 19540 | 4639 | 1.14% | 23.36 | 24.30 | 24.04 | 23.68 |
| 57 | 301126 | 达嘉维康 | 11.71 | -0.10 | -0.85% | 183 | 32544 | 3843 | 2.36% | 11.70 | 11.94 | 11.86 | 11.81 |
| 58 | 300358 | 楚天科技 | 9.37 | -0.08 | -0.85% | 1989 | 166814 | 15732 | 2.38% | 9.27 | 9.58 | 9.49 | 9.45 |
| 59 | 002554 | 惠博普 | 3.38 | -0.03 | -0.88% | 1762 | 307545 | 10442 | 2.31% | 3.35 | 3.47 | 3.41 | 3.41 |
| 60 | 600963 | 岳阳林纸 | 4.37 | -0.04 | -0.91% | 1476 | 263517 | 11577 | 1.50% | 4.33 | 4.46 | 4.43 | 4.41 |
| 61 | 000157 | 中联重科 | 7.53 | -0.07 | -0.92% | 8398 | 786077 | 59532 | 1.11% | 7.51 | 7.67 | 7.60 | 7.60 |
| 62 | 920751 | 惠同新材 | 24.42 | -0.23 | -0.93% | 31 | 7249 | 1796 | 0.87% | 24.20 | 25.21 | 24.80 | 24.65 |
| 63 | 002261 | 拓维信息 | 33.33 | -0.34 | -1.01% | 7545 | 693661 | 233387 | 6.05% | 33.22 | 34.11 | 33.54 | 33.67 |
| 64 | 000989 | 九芝堂 | 8.79 | -0.09 | -1.01% | 1068 | 95851 | 8468 | 1.38% | 8.72 | 8.94 | 8.87 | 8.88 |
| 65 | 301109 | 军信股份 | 15.47 | -0.16 | -1.02% | 390 | 54029 | 8414 | 2.35% | 15.35 | 15.77 | 15.61 | 15.63 |
| 66 | 002125 | 湘潭电化 | 14.36 | -0.15 | -1.03% | 909 | 191983 | 27811 | 3.05% | 14.24 | 14.79 | 14.51 | 14.51 |
| 67 | 600416 | 湘电股份 | 12.28 | -0.13 | -1.05% | 2755 | 286250 | 35425 | 1.94% | 12.22 | 12.66 | 12.41 | 12.41 |
| 68 | 300705 | 九典制药 | 12.31 | -0.13 | -1.05% | 575 | 44823 | 5562 | 1.22% | 12.27 | 12.52 | 12.44 | 12.44 |
| 69 | 300267 | 尔康制药 | 4.55 | -0.05 | -1.09% | 3 | 1160985 | 53889 | 8.16% | 4.50 | 4.80 | 4.66 | 4.60 |
| 70 | 600731 | 湖南海利 | 6.27 | -0.07 | -1.10% | 578 | 73552 | 4636 | 1.36% | 6.23 | 6.36 | 6.33 | 6.34 |
| 71 | 300338 | *ST开元 | 3.53 | -0.04 | -1.12% | 307 | 56893 | 2031 | 1.63% | 3.52 | 3.61 | 3.60 | 3.57 |
| 72 | 601577 | 长沙银行 | 9.45 | -0.11 | -1.15% | 2189 | 227696 | 21552 | 0.57% | 9.38 | 9.58 | 9.55 | 9.56 |
| 73 | 001218 | 丽臣实业 | 27.52 | -0.33 | -1.18% | 85 | 21504 | 5963 | 1.82% | 27.34 | 28.24 | 27.73 | 27.85 |
| 74 | 002567 | 唐人神 | 4.12 | -0.05 | -1.20% | 806 | 206130 | 8471 | 1.44% | 4.06 | 4.16 | 4.16 | 4.17 |
| 75 | 300740 | 水羊股份 | 25.85 | -0.32 | -1.22% | 3370 | 132808 | 34614 | 3.68% | 25.64 | 26.45 | 26.17 | 26.17 |
| 76 | 000900 | 现代投资 | 3.99 | -0.05 | -1.24% | 928 | 188496 | 7571 | 1.24% | 3.98 | 4.06 | 4.05 | 4.04 |
| 77 | 300515 | 三德科技 | 16.76 | -0.22 | -1.30% | 400 | 35314 | 5925 | 1.75% | 16.52 | 17.06 | 16.83 | 16.98 |
| 78 | 300209 | 行云科技 | 26.00 | -0.35 | -1.33% | 1 | 1274884 | 335412 | 17.36% | 25.08 | 27.75 | 26.20 | 26.35 |
| 79 | 688289 | 圣湘生物 | 17.45 | -0.24 | -1.36% | 567 | 43965 | 7736 | 0.76% | 17.35 | 17.80 | 17.70 | 17.69 |
| 80 | 920634 | 新威凌 | 19.80 | -0.28 | -1.39% | 131 | 9355 | 1859 | 2.31% | 19.62 | 20.25 | 20.01 | 20.08 |
| 81 | 601901 | 方正证券 | 7.01 | -0.10 | -1.41% | 4540 | 697518 | 49123 | 0.85% | 6.97 | 7.13 | 7.11 | 7.11 |
| 82 | 603883 | 老百姓 | 13.20 | -0.19 | -1.42% | 722 | 80002 | 10609 | 1.05% | 13.11 | 13.46 | 13.41 | 13.39 |
| 83 | 300474 | 景嘉微 | 64.64 | -0.95 | -1.45% | 12 | 132455 | 86830 | 3.26% | 64.20 | 66.99 | 65.45 | 65.59 |
| 84 | 300592 | 华凯易佰 | 14.39 | -0.23 | -1.57% | 13 | 107711 | 15646 | 3.09% | 14.28 | 14.75 | 14.66 | 14.62 |
| 85 | 300800 | 力合科技 | 12.51 | -0.20 | -1.57% | 256 | 39866 | 5007 | 1.70% | 12.38 | 12.76 | 12.74 | 12.71 |
| 86 | 000419 | 通程控股 | 5.50 | -0.09 | -1.61% | 542 | 90727 | 5011 | 1.67% | 5.46 | 5.63 | 5.60 | 5.59 |
| 87 | 000998 | 隆平高科 | 8.96 | -0.15 | -1.65% | 2263 | 265444 | 23683 | 2.02% | 8.88 | 9.10 | 9.08 | 9.11 |
| 88 | 002096 | 易普力 | 10.76 | -0.18 | -1.65% | 874 | 65371 | 7092 | 0.53% | 10.76 | 10.99 | 10.98 | 10.94 |
| 89 | 600127 | 金健米业 | 6.48 | -0.11 | -1.67% | 1684 | 184208 | 11991 | 2.87% | 6.46 | 6.59 | 6.58 | 6.59 |
| 90 | 000917 | 电广传媒 | 8.25 | -0.14 | -1.67% | 3298 | 333808 | 27835 | 2.35% | 8.16 | 8.49 | 8.40 | 8.39 |
| 91 | 600257 | 大湖股份 | 5.85 | -0.10 | -1.68% | 484 | 125754 | 7398 | 2.61% | 5.80 | 5.99 | 5.98 | 5.95 |
| 92 | 000548 | 湖南投资 | 5.04 | -0.09 | -1.75% | 451 | 104669 | 5317 | 2.10% | 5.02 | 5.15 | 5.14 | 5.13 |
| 93 | 600390 | 五矿资本 | 5.06 | -0.09 | -1.75% | 2884 | 417741 | 21265 | 0.93% | 5.02 | 5.19 | 5.15 | 5.15 |
| 94 | 600458 | 时代新材 | 12.30 | -0.22 | -1.76% | 1109 | 129727 | 16063 | 1.50% | 12.14 | 12.58 | 12.50 | 12.52 |
| 95 | 600975 | 新五丰 | 5.54 | -0.10 | -1.77% | 727 | 193309 | 10744 | 1.55% | 5.48 | 5.63 | 5.59 | 5.64 |
| 96 | 600476 | *ST湘邮 | 12.06 | -0.22 | -1.79% | 225 | 31971 | 3860 | 1.98% | 11.88 | 12.37 | 12.12 | 12.28 |
| 97 | 688779 | 五矿新能 | 9.86 | -0.18 | -1.79% | 1978 | 403354 | 40453 | 2.09% | 9.80 | 10.26 | 10.06 | 10.04 |
| 98 | 688799 | 华纳药厂 | 57.44 | -1.06 | -1.81% | 146 | 24434 | 14162 | 1.86% | 57.06 | 59.35 | 58.60 | 58.50 |
| 99 | 002452 | 长高电新 | 10.80 | -0.20 | -1.82% | 886 | 289376 | 31138 | 5.62% | 10.54 | 11.09 | 10.93 | 11.00 |
| 100 | 000428 | 华天酒店 | 3.70 | -0.07 | -1.86% | 587 | 170384 | 6344 | 1.67% | 3.68 | 3.79 | 3.79 | 3.77 |
| 101 | 300015 | 爱尔眼科 | 10.58 | -0.20 | -1.86% | 20 | 807959 | 85864 | 1.02% | 10.49 | 10.80 | 10.74 | 10.78 |
| 102 | 000590 | 古汉医药 | 10.46 | -0.21 | -1.97% | 61 | 44670 | 4740 | 1.87% | 10.40 | 10.77 | 10.75 | 10.67 |
| 103 | 300345 | 华民股份 | 6.98 | -0.14 | -1.97% | 1721 | 268509 | 18792 | 5.60% | 6.88 | 7.21 | 7.09 | 7.12 |
| 104 | 000702 | 正虹科技 | 6.87 | -0.14 | -2.00% | 281 | 129815 | 8954 | 4.87% | 6.77 | 7.03 | 6.97 | 7.01 |
| 105 | 600969 | 郴电国际 | 10.42 | -0.22 | -2.07% | 980 | 114876 | 11968 | 3.10% | 10.21 | 10.70 | 10.53 | 10.64 |
| 106 | 688067 | 爱威科技 | 27.62 | -0.63 | -2.23% | 385 | 11456 | 3189 | 1.68% | 27.12 | 28.21 | 28.21 | 28.25 |
| 107 | 688750 | 金天钛业 | 18.32 | -0.43 | -2.29% | 208 | 43874 | 8130 | 1.88% | 18.24 | 18.92 | 18.80 | 18.75 |
| 108 | 920037 | 广信科技 | 53.78 | -1.31 | -2.38% | 107 | 17289 | 9415 | 4.18% | 53.43 | 55.68 | 55.19 | 55.09 |
| 109 | 603989 | 艾华集团 | 20.00 | -0.50 | -2.44% | 797 | 83071 | 16765 | 2.08% | 19.85 | 20.78 | 20.48 | 20.50 |
| 110 | 688189 | 南新制药 | 10.09 | -0.26 | -2.51% | 2541 | 352372 | 37436 | 12.84% | 10.02 | 11.30 | 10.57 | 10.35 |
| 111 | 603939 | 益丰药房 | 23.03 | -0.61 | -2.58% | 618 | 107535 | 24963 | 0.89% | 22.86 | 23.75 | 23.65 | 23.64 |
| 112 | 002982 | 湘佳股份 | 14.10 | -0.38 | -2.62% | 616 | 66278 | 9319 | 5.09% | 13.81 | 14.40 | 14.39 | 14.48 |
| 113 | 688152 | 麒麟信安 | 37.95 | -1.04 | -2.67% | 112 | 26764 | 10249 | 2.63% | 37.66 | 39.29 | 38.74 | 38.99 |
| 114 | 688187 | 时代电气 | 55.60 | -1.54 | -2.70% | 1450 | 210993 | 118965 | 2.43% | 54.88 | 58.70 | 57.11 | 57.14 |
| 115 | 002650 | ST加加 | 8.17 | -0.23 | -2.74% | 1612 | 141957 | 11777 | 1.28% | 8.09 | 8.49 | 8.40 | 8.40 |
| 116 | 301232 | 飞沃科技 | 216.96 | -6.14 | -2.75% | 1 | 43307 | 94303 | 9.70% | 213.00 | 227.46 | 223.00 | 223.10 |
| 117 | 002879 | 长缆科技 | 17.80 | -0.52 | -2.84% | 1188 | 71243 | 12768 | 5.20% | 17.71 | 18.43 | 18.32 | 18.32 |
| 118 | 002397 | 梦洁股份 | 5.25 | -0.16 | -2.96% | 2629 | 371897 | 19571 | 5.74% | 5.15 | 5.45 | 5.41 | 5.41 |
| 119 | 002277 | 友阿股份 | 6.54 | -0.20 | -2.97% | 14107 | 788506 | 51691 | 5.66% | 6.43 | 6.70 | 6.61 | 6.74 |
| 120 | 000722 | 湖南发展 | 14.35 | -0.44 | -2.97% | 2892 | 286708 | 41179 | 6.18% | 14.13 | 14.85 | 14.79 | 14.79 |
| 121 | 300268 | 佳沃食品 | 14.14 | -0.44 | -3.02% | 474 | 50693 | 7248 | 3.79% | 13.92 | 14.89 | 14.78 | 14.58 |
| 122 | 002251 | 步步高 | 3.80 | -0.12 | -3.06% | 6814 | 707649 | 27062 | 3.29% | 3.78 | 3.91 | 3.89 | 3.92 |
| 123 | 002848 | *ST高斯 | 16.82 | -0.57 | -3.28% | 911 | 97046 | 16430 | 5.88% | 16.60 | 17.30 | 17.30 | 17.39 |
| 124 | 688100 | 威胜信息 | 38.00 | -1.31 | -3.33% | 2 | 43906 | 16885 | 0.89% | 37.74 | 40.05 | 40.05 | 39.31 |
| 125 | 600961 | 株冶集团 | 29.26 | -1.01 | -3.34% | 4867 | 850365 | 253629 | 11.31% | 29.08 | 30.96 | 30.20 | 30.27 |
| 126 | 301259 | 艾布鲁 | 42.43 | -1.52 | -3.46% | 6 | 58104 | 24948 | 6.32% | 41.88 | 44.31 | 43.54 | 43.95 |
| 127 | 000932 | 华菱钢铁 | 4.32 | -0.17 | -3.79% | 8002 | 1002876 | 43860 | 1.46% | 4.30 | 4.48 | 4.48 | 4.49 |
| 128 | 300672 | 国科微 | 235.63 | -9.37 | -3.82% | 1 | 128684 | 308761 | 6.12% | 232.90 | 250.99 | 246.39 | 245.00 |
| 129 | 600929 | 雪天盐业 | 6.35 | -0.27 | -4.08% | 2597 | 408598 | 26329 | 2.49% | 6.22 | 6.70 | 6.65 | 6.62 |
| 130 | 002913 | 奥士康 | 51.89 | -2.21 | -4.09% | 425 | 76311 | 40010 | 2.53% | 50.90 | 54.84 | 54.12 | 54.10 |
| 131 | 000799 | 酒鬼酒 | 41.63 | -1.91 | -4.39% | 1344 | 117886 | 49760 | 3.63% | 41.59 | 43.37 | 43.00 | 43.54 |
| 132 | 603959 | ST百利 | 4.67 | -0.22 | -4.50% | 1138 | 301870 | 14430 | 6.16% | 4.65 | 5.02 | 4.82 | 4.89 |
| 133 | 688523 | 航天环宇 | 73.72 | -3.68 | -4.75% | 515 | 88777 | 66175 | 9.20% | 72.70 | 79.20 | 78.00 | 77.40 |
| 134 | 601636 | 旗滨集团 | 6.38 | -0.32 | -4.78% | 4096 | 930629 | 59961 | 3.15% | 6.29 | 6.77 | 6.69 | 6.70 |
| 135 | 300490 | 华自科技 | 19.18 | -0.99 | -4.91% | 3 | 269042 | 52352 | 6.84% | 19.10 | 20.19 | 20.00 | 20.17 |
| 136 | 002667 | *ST威领 | 22.56 | -1.19 | -5.01% | 256 | 239175 | 53964 | 10.11% | 22.56 | 22.91 | 22.56 | 23.75 |
| 137 | 002155 | 湖南黄金 | 26.32 | -1.43 | -5.15% | 4564 | 649192 | 172424 | 4.15% | 26.07 | 27.49 | 27.20 | 27.75 |
| 138 | 000819 | 岳阳兴长 | 16.16 | -0.92 | -5.39% | 1022 | 125487 | 20761 | 3.43% | 16.09 | 17.24 | 17.24 | 17.08 |
| 139 | 920351 | 华光源海 | 16.33 | -0.99 | -5.72% | 236 | 26179 | 4356 | 6.57% | 16.16 | 17.50 | 17.50 | 17.32 |
| 140 | 600744 | 华银电力 | 8.21 | -0.52 | -5.96% | 19381 | 2068977 | 169408 | 10.19% | 8.00 | 8.48 | 8.47 | 8.73 |
| 141 | 300726 | 宏达电子 | 55.03 | -3.78 | -6.43% | 1 | 186741 | 104968 | 8.71% | 54.56 | 59.50 | 59.16 | 58.81 |
| 142 | 603353 | 和顺石油 | 45.61 | -3.31 | -6.77% | 491 | 80241 | 37413 | 4.71% | 44.81 | 50.00 | 48.91 | 48.92 |
| 143 | 002716 | 湖南白银 | 11.00 | -0.80 | -6.78% | 15976 | 2165560 | 240810 | 9.31% | 10.91 | 11.66 | 11.60 | 11.80 |
| 144 | 002843 | 泰嘉股份 | 26.16 | -1.99 | -7.07% | 3342 | 315157 | 84774 | 12.60% | 25.80 | 28.30 | 27.56 | 28.15 |
| 145 | 600156 | 华升股份 | 13.10 | -1.09 | -7.68% | 6599 | 1252136 | 181231 | 31.14% | 12.77 | 15.61 | 14.88 | 14.19 |
| 146 | 002943 | 宇晶股份 | 78.75 | -7.75 | -8.96% | 944 | 158298 | 126750 | 10.87% | 77.90 | 86.51 | 86.20 | 86.50 |
| 147 | 300730 | 科创信息 | 14.25 | -2.18 | -13.27% | 12 | 408613 | 59264 | 19.76% | 14.10 | 16.14 | 16.04 | 16.43 |
| 148 | 000430 | ST张家界 | 8.26 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 8.26 |
| 149 | 002525 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |