| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301232 | 飞沃科技 | 90.00 | +12.20 | 15.68% | 1 | 124464 | 108764 | 27.86% | 76.24 | 93.36 | 77.00 | 77.80 |
| 2 | 002943 | 宇晶股份 | 36.14 | +3.29 | 10.02% | 439 | 143008 | 50693 | 11.73% | 33.11 | 36.14 | 33.17 | 32.85 |
| 3 | 688480 | 赛恩斯 | 48.70 | +3.71 | 8.25% | 521 | 20256 | 9680 | 2.12% | 45.10 | 48.76 | 45.18 | 44.99 |
| 4 | 300700 | 岱勒新材 | 12.24 | +0.60 | 5.15% | 688 | 130089 | 15764 | 4.81% | 11.68 | 12.38 | 11.70 | 11.64 |
| 5 | 300672 | 国科微 | 100.11 | +3.75 | 3.89% | 1 | 106088 | 105292 | 5.04% | 96.15 | 102.79 | 96.43 | 96.36 |
| 6 | 688308 | 欧科亿 | 30.80 | +1.14 | 3.84% | 293 | 38524 | 11829 | 2.43% | 30.00 | 31.13 | 30.25 | 29.66 |
| 7 | 301259 | 艾布鲁 | 36.01 | +1.09 | 3.12% | 938 | 49559 | 17746 | 5.01% | 34.66 | 36.29 | 34.91 | 34.92 |
| 8 | 688059 | 华锐精密 | 86.56 | +2.54 | 3.02% | 121 | 14894 | 12854 | 1.71% | 84.30 | 87.30 | 86.00 | 84.02 |
| 9 | 002251 | 步步高 | 5.20 | +0.15 | 2.97% | 17208 | 1098741 | 56467 | 5.10% | 5.03 | 5.24 | 5.03 | 5.05 |
| 10 | 300740 | 水羊股份 | 20.54 | +0.59 | 2.96% | 1408 | 141702 | 28934 | 3.95% | 19.90 | 20.72 | 19.96 | 19.95 |
| 11 | 300592 | 华凯易佰 | 11.02 | +0.31 | 2.89% | 1598 | 124976 | 13771 | 3.56% | 10.70 | 11.14 | 10.74 | 10.71 |
| 12 | 002913 | 奥士康 | 40.20 | +1.11 | 2.84% | 1181 | 90151 | 35648 | 3.02% | 38.50 | 40.57 | 39.06 | 39.09 |
| 13 | 300730 | 科创信息 | 13.04 | +0.31 | 2.44% | 1080 | 82505 | 10743 | 4.27% | 12.75 | 13.11 | 12.83 | 12.73 |
| 14 | 900946 | 天雁B股 | 0.22 | +0.01 | 2.35% | 1 | 6699 | 15 | 0.29% | 0.21 | 0.22 | 0.21 | 0.21 |
| 15 | 000908 | *ST景峰 | 7.91 | +0.18 | 2.33% | 3584 | 208866 | 16373 | 2.37% | 7.69 | 8.10 | 7.74 | 7.73 |
| 16 | 300035 | 中科电气 | 21.46 | +0.46 | 2.19% | 13 | 244802 | 52485 | 4.20% | 21.05 | 21.59 | 21.11 | 21.00 |
| 17 | 002549 | 凯美特气 | 20.51 | +0.42 | 2.09% | 10580 | 430399 | 87384 | 6.22% | 19.89 | 20.55 | 19.89 | 20.09 |
| 18 | 920351 | 华光源海 | 22.80 | +0.46 | 2.06% | 112 | 11443 | 2593 | 3.25% | 22.22 | 23.20 | 22.36 | 22.34 |
| 19 | 300490 | 华自科技 | 12.88 | +0.25 | 1.98% | 6759 | 347603 | 44565 | 8.84% | 12.45 | 13.05 | 12.80 | 12.63 |
| 20 | 301358 | 湖南裕能 | 69.70 | +1.29 | 1.89% | 2 | 145878 | 99770 | 3.78% | 66.06 | 70.13 | 67.11 | 68.41 |
| 21 | 000917 | 电广传媒 | 8.86 | +0.16 | 1.84% | 10755 | 629496 | 56309 | 4.44% | 8.83 | 9.14 | 8.87 | 8.70 |
| 22 | 300433 | 蓝思科技 | 29.38 | +0.52 | 1.80% | 8092 | 813227 | 237732 | 1.64% | 28.37 | 29.57 | 29.13 | 28.86 |
| 23 | 688799 | 华纳药厂 | 47.98 | +0.85 | 1.80% | 67 | 14314 | 6860 | 1.09% | 47.31 | 48.30 | 47.61 | 47.13 |
| 24 | 300345 | 华民股份 | 6.54 | +0.11 | 1.71% | 595 | 85625 | 5595 | 1.91% | 6.43 | 6.58 | 6.43 | 6.43 |
| 25 | 920751 | 惠同新材 | 19.40 | +0.32 | 1.68% | 73 | 14094 | 2759 | 1.70% | 19.01 | 19.96 | 19.07 | 19.08 |
| 26 | 002523 | 天桥起重 | 4.29 | +0.07 | 1.66% | 5673 | 514306 | 21999 | 3.64% | 4.21 | 4.34 | 4.24 | 4.22 |
| 27 | 688067 | XD爱威科 | 25.50 | +0.40 | 1.59% | 80 | 8918 | 2268 | 1.31% | 25.15 | 25.74 | 25.16 | 25.10 |
| 28 | 600476 | 湘邮科技 | 16.22 | +0.24 | 1.50% | 302 | 29232 | 4746 | 1.81% | 16.05 | 16.35 | 16.05 | 15.98 |
| 29 | 300123 | 亚光科技 | 8.10 | +0.12 | 1.50% | 5 | 2293408 | 190571 | 22.92% | 8.05 | 8.71 | 8.23 | 7.98 |
| 30 | 603998 | 方盛制药 | 11.65 | +0.17 | 1.48% | 1520 | 118660 | 13879 | 2.70% | 11.55 | 11.96 | 11.56 | 11.48 |
| 31 | 603319 | 美湖股份 | 39.30 | +0.52 | 1.34% | 1233 | 176051 | 67634 | 5.19% | 37.61 | 39.48 | 38.50 | 38.78 |
| 32 | 001208 | 华菱线缆 | 12.85 | +0.17 | 1.34% | 2798 | 268243 | 34246 | 10.18% | 12.50 | 12.90 | 12.69 | 12.68 |
| 33 | 300530 | 领湃科技 | 28.12 | +0.36 | 1.30% | 416 | 22970 | 6436 | 1.45% | 27.70 | 28.24 | 27.72 | 27.76 |
| 34 | 300209 | 有棵树 | 5.51 | +0.07 | 1.29% | 322 | 99384 | 5480 | 2.03% | 5.44 | 5.56 | 5.44 | 5.44 |
| 35 | 688779 | 五矿新能 | 7.27 | +0.09 | 1.25% | 3967 | 312785 | 22641 | 1.62% | 7.15 | 7.31 | 7.21 | 7.18 |
| 36 | 601901 | 方正证券 | 7.86 | +0.09 | 1.16% | 9355 | 1346904 | 106751 | 1.64% | 7.84 | 8.00 | 7.88 | 7.77 |
| 37 | 002261 | 拓维信息 | 31.00 | +0.35 | 1.14% | 5181 | 299687 | 92909 | 2.62% | 30.66 | 31.19 | 30.66 | 30.65 |
| 38 | 688598 | 金博股份 | 29.20 | +0.32 | 1.11% | 258 | 21086 | 6149 | 1.04% | 28.89 | 29.33 | 29.08 | 28.88 |
| 39 | 600969 | 郴电国际 | 9.28 | +0.10 | 1.09% | 827 | 98953 | 9135 | 2.67% | 9.06 | 9.36 | 9.30 | 9.18 |
| 40 | 002843 | 泰嘉股份 | 18.86 | +0.20 | 1.07% | 1246 | 52719 | 10001 | 2.10% | 18.70 | 19.14 | 18.70 | 18.66 |
| 41 | 002892 | 科力尔 | 13.15 | +0.13 | 1.00% | 1839 | 117030 | 15317 | 2.42% | 12.94 | 13.22 | 13.05 | 13.02 |
| 42 | 002125 | 湘潭电化 | 13.81 | +0.13 | 0.95% | 1190 | 152803 | 21055 | 2.43% | 13.61 | 13.94 | 13.74 | 13.68 |
| 43 | 002852 | 道道全 | 10.88 | +0.10 | 0.93% | 526 | 75766 | 8275 | 2.66% | 10.78 | 11.03 | 10.82 | 10.78 |
| 44 | 300015 | 爱尔眼科 | 11.40 | +0.10 | 0.88% | 5 | 398930 | 45579 | 0.50% | 11.31 | 11.52 | 11.31 | 11.30 |
| 45 | 600416 | 湘电股份 | 13.50 | +0.11 | 0.82% | 2412 | 149217 | 20155 | 1.13% | 13.41 | 13.58 | 13.41 | 13.39 |
| 46 | 300267 | 尔康制药 | 3.82 | +0.03 | 0.79% | 10087 | 496891 | 19101 | 3.49% | 3.80 | 3.89 | 3.80 | 3.79 |
| 47 | 688152 | 麒麟信安 | 42.58 | +0.32 | 0.76% | 65 | 10391 | 4443 | 1.01% | 42.28 | 42.99 | 42.28 | 42.26 |
| 48 | 300358 | 楚天科技 | 9.28 | +0.07 | 0.76% | 2030 | 149520 | 13885 | 2.31% | 9.21 | 9.37 | 9.21 | 9.21 |
| 49 | 688750 | 金天钛业 | 18.69 | +0.14 | 0.75% | 540 | 58956 | 10988 | 2.53% | 18.51 | 18.83 | 18.70 | 18.55 |
| 50 | 600390 | 五矿资本 | 5.62 | +0.04 | 0.72% | 3676 | 507833 | 28783 | 1.13% | 5.61 | 5.72 | 5.61 | 5.58 |
| 51 | 301548 | 崇德科技 | 50.51 | +0.35 | 0.70% | 50 | 12402 | 6250 | 4.73% | 49.99 | 50.68 | 50.15 | 50.16 |
| 52 | 688157 | 松井股份 | 33.07 | +0.23 | 0.70% | 322 | 16264 | 5331 | 1.04% | 32.22 | 33.16 | 33.00 | 32.84 |
| 53 | 603959 | 百利科技 | 6.18 | +0.04 | 0.65% | 543 | 91575 | 5645 | 1.87% | 6.12 | 6.21 | 6.15 | 6.14 |
| 54 | 601098 | 中南传媒 | 11.20 | +0.07 | 0.63% | 905 | 140067 | 15705 | 0.78% | 11.15 | 11.33 | 11.22 | 11.13 |
| 55 | 920030 | 德众汽车 | 6.57 | +0.04 | 0.61% | 100 | 23251 | 1536 | 2.08% | 6.54 | 6.67 | 6.64 | 6.53 |
| 56 | 002879 | 长缆科技 | 16.55 | +0.10 | 0.61% | 102 | 22335 | 3703 | 1.62% | 16.45 | 16.68 | 16.60 | 16.45 |
| 57 | 603989 | 艾华集团 | 16.84 | +0.10 | 0.60% | 144 | 33191 | 5595 | 0.83% | 16.74 | 16.95 | 16.79 | 16.74 |
| 58 | 002667 | 威领股份 | 15.05 | +0.09 | 0.60% | 4503 | 227812 | 34572 | 9.63% | 14.97 | 15.55 | 15.25 | 14.96 |
| 59 | 002297 | 博云新材 | 10.30 | +0.06 | 0.59% | 8275 | 1012384 | 106327 | 17.66% | 10.28 | 10.84 | 10.34 | 10.24 |
| 60 | 688187 | 时代电气 | 49.88 | +0.29 | 0.58% | 512 | 47957 | 23973 | 0.55% | 49.64 | 50.25 | 49.65 | 49.59 |
| 61 | 002903 | 宇环数控 | 24.68 | +0.14 | 0.57% | 2861 | 135336 | 33200 | 12.81% | 24.10 | 24.88 | 24.50 | 24.54 |
| 62 | 300187 | 永清环保 | 5.40 | +0.03 | 0.56% | 497 | 75208 | 4065 | 1.17% | 5.36 | 5.45 | 5.38 | 5.37 |
| 63 | 600698 | 湖南天雁 | 9.06 | +0.05 | 0.55% | 1030 | 85063 | 7724 | 1.02% | 9.03 | 9.13 | 9.03 | 9.01 |
| 64 | 688100 | 威胜信息 | 35.39 | +0.17 | 0.48% | 140 | 15591 | 5513 | 0.32% | 35.18 | 35.49 | 35.38 | 35.22 |
| 65 | 920037 | 广信科技 | 88.48 | +0.40 | 0.45% | 100 | 12597 | 11076 | 4.26% | 86.86 | 88.57 | 88.10 | 88.08 |
| 66 | 300148 | 天舟文化 | 4.60 | +0.02 | 0.44% | 3700 | 253663 | 11671 | 3.14% | 4.55 | 4.63 | 4.57 | 4.58 |
| 67 | 000702 | 正虹科技 | 6.96 | +0.03 | 0.43% | 933 | 45822 | 3179 | 1.72% | 6.88 | 6.98 | 6.93 | 6.93 |
| 68 | 001216 | 华瓷股份 | 16.85 | +0.07 | 0.42% | 3112 | 95812 | 16079 | 3.89% | 16.69 | 16.87 | 16.78 | 16.78 |
| 69 | 920634 | 新威凌 | 24.55 | +0.10 | 0.41% | 283 | 17139 | 4180 | 4.24% | 24.10 | 24.60 | 24.35 | 24.45 |
| 70 | 301118 | 恒光股份 | 24.58 | +0.09 | 0.37% | 288 | 31115 | 7630 | 2.96% | 24.33 | 24.74 | 24.61 | 24.49 |
| 71 | 300515 | 三德科技 | 19.62 | +0.07 | 0.36% | 10 | 17081 | 3363 | 0.85% | 19.55 | 19.80 | 19.65 | 19.55 |
| 72 | 301109 | 军信股份 | 14.46 | +0.05 | 0.35% | 829 | 69656 | 10052 | 3.12% | 14.37 | 14.48 | 14.46 | 14.41 |
| 73 | 600975 | 新五丰 | 6.01 | +0.02 | 0.33% | 1940 | 94748 | 5676 | 0.93% | 5.96 | 6.02 | 5.97 | 5.99 |
| 74 | 002533 | 金杯电工 | 12.22 | +0.04 | 0.33% | 1038 | 119596 | 14635 | 1.88% | 12.16 | 12.34 | 12.19 | 12.18 |
| 75 | 002097 | 山河智能 | 12.15 | +0.04 | 0.33% | 2495 | 188760 | 22953 | 1.76% | 12.10 | 12.23 | 12.11 | 12.11 |
| 76 | 300665 | 飞鹿股份 | 9.69 | +0.03 | 0.31% | 731 | 65799 | 6388 | 3.02% | 9.62 | 9.80 | 9.72 | 9.66 |
| 77 | 002847 | 盐津铺子 | 66.55 | +0.19 | 0.29% | 222 | 25025 | 16682 | 1.02% | 66.26 | 67.45 | 67.41 | 66.36 |
| 78 | 600127 | 金健米业 | 7.13 | +0.02 | 0.28% | 2570 | 218002 | 15543 | 3.40% | 7.08 | 7.19 | 7.10 | 7.11 |
| 79 | 002982 | 湘佳股份 | 14.18 | +0.04 | 0.28% | 167 | 20225 | 2859 | 1.56% | 14.05 | 14.20 | 14.19 | 14.14 |
| 80 | 002452 | 长高电新 | 8.07 | +0.02 | 0.25% | 1533 | 125579 | 10097 | 2.43% | 7.98 | 8.09 | 8.04 | 8.05 |
| 81 | 000799 | 酒鬼酒 | 55.00 | +0.13 | 0.24% | 923 | 60027 | 32957 | 1.85% | 54.60 | 55.19 | 54.82 | 54.87 |
| 82 | 301126 | 达嘉维康 | 13.58 | +0.03 | 0.22% | 2815 | 163010 | 22049 | 11.82% | 13.25 | 14.11 | 13.80 | 13.55 |
| 83 | 001239 | 永达股份 | 16.50 | +0.03 | 0.18% | 147 | 32694 | 5408 | 2.87% | 16.36 | 16.79 | 16.58 | 16.47 |
| 84 | 600744 | 华银电力 | 6.06 | +0.01 | 0.17% | 1714 | 232737 | 14086 | 1.15% | 6.02 | 6.08 | 6.05 | 6.05 |
| 85 | 600458 | 时代新材 | 13.25 | +0.02 | 0.15% | 1241 | 77876 | 10328 | 0.96% | 13.18 | 13.39 | 13.23 | 13.23 |
| 86 | 001218 | 丽臣实业 | 22.89 | +0.03 | 0.13% | 48 | 15948 | 3670 | 1.72% | 22.80 | 23.29 | 23.07 | 22.86 |
| 87 | 000519 | 中兵红箭 | 18.20 | +0.02 | 0.11% | 2187 | 299346 | 54789 | 2.15% | 18.16 | 18.47 | 18.21 | 18.18 |
| 88 | 300474 | 景嘉微 | 73.40 | +0.06 | 0.08% | 1625 | 105361 | 77450 | 2.59% | 73.12 | 74.00 | 73.34 | 73.34 |
| 89 | 300800 | 力合科技 | 12.00 | +0.01 | 0.08% | 230 | 22685 | 2740 | 0.97% | 11.96 | 12.18 | 12.07 | 11.99 |
| 90 | 300338 | ST开元 | 3.93 | 0.00 | 0.00% | 923 | 56244 | 2203 | 1.61% | 3.89 | 3.95 | 3.92 | 3.93 |
| 91 | 601577 | 长沙银行 | 9.54 | 0.00 | 0.00% | 2698 | 153804 | 14693 | 0.38% | 9.50 | 9.60 | 9.56 | 9.54 |
| 92 | 603825 | ST华扬 | 9.37 | 0.00 | 0.00% | 252 | 35305 | 3307 | 1.39% | 9.31 | 9.44 | 9.39 | 9.37 |
| 93 | 000998 | 隆平高科 | 9.55 | 0.00 | 0.00% | 1145 | 129142 | 12316 | 0.98% | 9.52 | 9.57 | 9.55 | 9.55 |
| 94 | 603883 | 老百姓 | 15.93 | 0.00 | 0.00% | 1181 | 76440 | 12151 | 1.01% | 15.84 | 15.97 | 15.93 | 15.93 |
| 95 | 000989 | 九芝堂 | 9.26 | 0.00 | 0.00% | 511 | 63361 | 5861 | 0.91% | 9.23 | 9.29 | 9.29 | 9.26 |
| 96 | 300413 | 芒果超媒 | 23.99 | 0.00 | 0.00% | 1872 | 191412 | 45938 | 1.87% | 23.86 | 24.21 | 23.94 | 23.99 |
| 97 | 300705 | 九典制药 | 16.07 | -0.01 | -0.06% | 768 | 53803 | 8659 | 1.45% | 16.02 | 16.15 | 16.07 | 16.08 |
| 98 | 300298 | 三诺生物 | 17.32 | -0.02 | -0.12% | 596 | 44041 | 7649 | 0.98% | 17.30 | 17.46 | 17.34 | 17.34 |
| 99 | 600478 | 科力远 | 6.68 | -0.01 | -0.15% | 3621 | 374559 | 25061 | 2.25% | 6.65 | 6.74 | 6.71 | 6.69 |
| 100 | 600257 | 大湖股份 | 6.45 | -0.01 | -0.15% | 2782 | 220467 | 14231 | 4.58% | 6.36 | 6.56 | 6.51 | 6.46 |
| 101 | 300726 | 宏达电子 | 41.20 | -0.08 | -0.19% | 1063 | 106832 | 44304 | 4.98% | 41.01 | 42.05 | 41.39 | 41.28 |
| 102 | 002567 | 唐人神 | 4.55 | -0.01 | -0.22% | 1826 | 167299 | 7615 | 1.17% | 4.53 | 4.57 | 4.56 | 4.56 |
| 103 | 000504 | *ST生物 | 9.09 | -0.02 | -0.22% | 48 | 8989 | 819 | 0.27% | 9.07 | 9.20 | 9.20 | 9.11 |
| 104 | 600963 | 岳阳林纸 | 4.34 | -0.01 | -0.23% | 2486 | 145668 | 6329 | 0.83% | 4.33 | 4.37 | 4.34 | 4.35 |
| 105 | 920174 | 五新隧装 | 49.93 | -0.14 | -0.28% | 98 | 14069 | 7012 | 1.62% | 49.56 | 50.31 | 50.05 | 50.07 |
| 106 | 000428 | 华天酒店 | 3.39 | -0.01 | -0.29% | 1692 | 199527 | 6746 | 1.96% | 3.35 | 3.43 | 3.41 | 3.40 |
| 107 | 002277 | 友阿股份 | 6.89 | -0.02 | -0.29% | 7049 | 316495 | 21768 | 2.27% | 6.83 | 6.95 | 6.87 | 6.91 |
| 108 | 600156 | 华升股份 | 8.58 | -0.03 | -0.35% | 1733 | 79381 | 6846 | 1.97% | 8.53 | 8.78 | 8.65 | 8.61 |
| 109 | 301079 | 邵阳液压 | 25.70 | -0.10 | -0.39% | 885 | 59537 | 15423 | 8.56% | 25.66 | 26.37 | 26.10 | 25.80 |
| 110 | 688425 | 铁建重工 | 5.09 | -0.02 | -0.39% | 1991 | 175935 | 8975 | 0.33% | 5.08 | 5.15 | 5.13 | 5.11 |
| 111 | 000590 | 启迪药业 | 11.50 | -0.05 | -0.43% | 215 | 28435 | 3273 | 1.19% | 11.45 | 11.70 | 11.58 | 11.55 |
| 112 | 003000 | 劲仔食品 | 11.56 | -0.05 | -0.43% | 185 | 25915 | 2998 | 0.86% | 11.53 | 11.67 | 11.60 | 11.61 |
| 113 | 603721 | *ST天择 | 18.98 | -0.09 | -0.47% | 74 | 6764 | 1284 | 0.52% | 18.91 | 19.06 | 19.06 | 19.07 |
| 114 | 002661 | 克明食品 | 9.55 | -0.05 | -0.52% | 927 | 33196 | 3171 | 1.06% | 9.49 | 9.65 | 9.60 | 9.60 |
| 115 | 000157 | 中联重科 | 8.58 | -0.06 | -0.69% | 3423 | 704511 | 60235 | 1.00% | 8.49 | 8.66 | 8.65 | 8.64 |
| 116 | 000819 | 岳阳兴长 | 16.77 | -0.12 | -0.71% | 422 | 50150 | 8418 | 1.37% | 16.65 | 17.00 | 16.96 | 16.89 |
| 117 | 600731 | 湖南海利 | 6.92 | -0.05 | -0.72% | 345 | 73285 | 5077 | 1.35% | 6.89 | 6.99 | 6.98 | 6.97 |
| 118 | 000430 | *ST张股 | 7.89 | -0.06 | -0.75% | 455 | 62268 | 4911 | 1.88% | 7.83 | 7.95 | 7.90 | 7.95 |
| 119 | 603517 | ST绝味 | 13.05 | -0.10 | -0.76% | 1082 | 55665 | 7279 | 0.92% | 12.99 | 13.17 | 13.15 | 13.15 |
| 120 | 002412 | 汉森制药 | 6.87 | -0.06 | -0.87% | 748 | 94862 | 6543 | 1.91% | 6.84 | 6.99 | 6.95 | 6.93 |
| 121 | 301087 | 可孚医疗 | 43.78 | -0.40 | -0.91% | 177 | 13559 | 5932 | 0.70% | 43.20 | 44.38 | 44.33 | 44.18 |
| 122 | 600479 | 千金药业 | 10.65 | -0.10 | -0.93% | 1175 | 45766 | 4896 | 1.09% | 10.65 | 10.79 | 10.79 | 10.75 |
| 123 | 000900 | 现代投资 | 4.28 | -0.04 | -0.93% | 578 | 165879 | 7124 | 1.09% | 4.27 | 4.33 | 4.32 | 4.32 |
| 124 | 603939 | 益丰药房 | 23.10 | -0.22 | -0.94% | 563 | 66414 | 15371 | 0.55% | 23.00 | 23.45 | 23.32 | 23.32 |
| 125 | 002096 | 易普力 | 13.03 | -0.15 | -1.14% | 1202 | 55380 | 7252 | 0.79% | 13.02 | 13.25 | 13.22 | 13.18 |
| 126 | 000548 | 湖南投资 | 5.83 | -0.07 | -1.19% | 358 | 88579 | 5203 | 1.77% | 5.82 | 5.95 | 5.90 | 5.90 |
| 127 | 300268 | *ST佳沃 | 13.73 | -0.17 | -1.22% | 147 | 23941 | 3244 | 1.79% | 13.38 | 13.92 | 13.90 | 13.90 |
| 128 | 002650 | ST加加 | 7.07 | -0.09 | -1.26% | 620 | 30079 | 2129 | 0.26% | 7.03 | 7.15 | 7.14 | 7.16 |
| 129 | 000669 | ST金鸿 | 3.05 | -0.04 | -1.29% | 2461 | 92685 | 2856 | 1.36% | 3.05 | 3.12 | 3.10 | 3.09 |
| 130 | 600929 | 雪天盐业 | 5.91 | -0.08 | -1.34% | 1959 | 199309 | 11780 | 1.22% | 5.87 | 5.98 | 5.97 | 5.99 |
| 131 | 688433 | 华曙高科 | 57.26 | -0.78 | -1.34% | 495 | 33099 | 19018 | 1.64% | 56.71 | 58.38 | 57.67 | 58.04 |
| 132 | 002155 | 湖南黄金 | 21.17 | -0.29 | -1.35% | 5370 | 344907 | 72809 | 2.21% | 21.00 | 21.32 | 21.26 | 21.46 |
| 133 | 002716 | 湖南白银 | 6.45 | -0.09 | -1.38% | 12952 | 967285 | 62092 | 4.16% | 6.36 | 6.51 | 6.50 | 6.54 |
| 134 | 000419 | 通程控股 | 6.35 | -0.09 | -1.40% | 1067 | 75107 | 4799 | 1.38% | 6.33 | 6.48 | 6.46 | 6.44 |
| 135 | 002397 | 梦洁股份 | 4.11 | -0.06 | -1.44% | 4050 | 153786 | 6329 | 2.37% | 4.08 | 4.19 | 4.19 | 4.17 |
| 136 | 688289 | 圣湘生物 | 19.70 | -0.33 | -1.65% | 761 | 51775 | 10240 | 0.89% | 19.69 | 19.88 | 19.77 | 20.03 |
| 137 | 600599 | *ST熊猫 | 9.81 | -0.18 | -1.80% | 427 | 23542 | 2308 | 1.42% | 9.69 | 10.00 | 10.00 | 9.99 |
| 138 | 000722 | 湖南发展 | 12.02 | -0.24 | -1.96% | 3213 | 142449 | 17237 | 3.07% | 12.01 | 12.31 | 12.28 | 12.26 |
| 139 | 000932 | 华菱钢铁 | 5.51 | -0.12 | -2.13% | 6195 | 744704 | 41153 | 1.08% | 5.48 | 5.64 | 5.63 | 5.63 |
| 140 | 601636 | 旗滨集团 | 6.10 | -0.14 | -2.24% | 21556 | 438769 | 27027 | 1.48% | 6.10 | 6.28 | 6.26 | 6.24 |
| 141 | 300866 | 安克创新 | 108.49 | -2.68 | -2.41% | 2 | 60071 | 65202 | 1.99% | 107.55 | 111.21 | 111.20 | 111.17 |
| 142 | 688189 | 南新制药 | 8.82 | -0.23 | -2.54% | 1454 | 102978 | 9169 | 3.75% | 8.75 | 9.22 | 9.22 | 9.05 |
| 143 | 600961 | 株冶集团 | 15.14 | -0.44 | -2.82% | 5581 | 233895 | 35391 | 3.11% | 15.01 | 15.54 | 15.48 | 15.58 |
| 144 | 002848 | *ST高斯 | 8.22 | -0.26 | -3.07% | 901 | 78681 | 6606 | 4.77% | 8.18 | 8.67 | 8.51 | 8.48 |
| 145 | 688523 | 航天环宇 | 42.45 | -1.35 | -3.08% | 2 | 331696 | 145388 | 34.37% | 41.52 | 46.36 | 43.80 | 43.80 |
| 146 | 002554 | 惠博普 | 3.35 | -0.14 | -4.01% | 3963 | 526244 | 17570 | 3.95% | 3.21 | 3.39 | 3.29 | 3.49 |
| 147 | 603353 | 和顺石油 | 32.41 | -1.89 | -5.51% | 2353 | 129790 | 41857 | 7.62% | 31.40 | 34.39 | 34.20 | 34.30 |
| 148 | 002525 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |