| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688523 | 航天环宇 | 61.18 | +10.20 | 20.01% | 5 | 162300 | 92985 | 3.99% | 49.34 | 61.18 | 49.99 | 50.98 |
| 2 | 001208 | 华菱线缆 | 15.99 | +1.45 | 9.97% | 1 | 438222 | 67207 | 13.75% | 14.29 | 15.99 | 14.75 | 14.54 |
| 3 | 688480 | 赛恩斯 | 84.00 | +7.02 | 9.12% | 89 | 39887 | 32761 | 4.18% | 75.67 | 88.56 | 78.16 | 76.98 |
| 4 | 301079 | 邵阳液压 | 33.30 | +2.43 | 7.87% | 5 | 96201 | 32024 | 12.64% | 30.50 | 35.38 | 30.50 | 30.87 |
| 5 | 688799 | 华纳药厂 | 53.10 | +3.23 | 6.48% | 442 | 58523 | 31053 | 4.38% | 48.05 | 55.99 | 49.19 | 49.87 |
| 6 | 600731 | 湖南海利 | 5.53 | +0.33 | 6.35% | 10 | 140681 | 7615 | 2.60% | 5.11 | 5.55 | 5.16 | 5.20 |
| 7 | 301232 | 飞沃科技 | 179.20 | +10.65 | 6.32% | 3 | 129431 | 234660 | 20.73% | 163.90 | 194.59 | 164.01 | 168.55 |
| 8 | 920030 | 德众汽车 | 4.46 | +0.26 | 6.19% | 227 | 28543 | 1258 | 2.54% | 4.13 | 4.53 | 4.17 | 4.20 |
| 9 | 920351 | XD华光源 | 11.24 | +0.54 | 5.05% | 106 | 13641 | 1503 | 3.42% | 10.45 | 11.44 | 10.70 | 10.70 |
| 10 | 300413 | 芒果超媒 | 15.35 | +0.73 | 4.99% | 10 | 277402 | 42345 | 2.72% | 14.56 | 15.64 | 14.68 | 14.62 |
| 11 | 300123 | ST亚光 | 4.00 | +0.18 | 4.71% | 10 | 515141 | 20313 | 5.18% | 3.77 | 4.12 | 3.81 | 3.82 |
| 12 | 600975 | 新五丰 | 5.17 | +0.23 | 4.66% | 12 | 257452 | 13010 | 2.06% | 4.79 | 5.17 | 4.90 | 4.94 |
| 13 | 002251 | 步步高 | 3.49 | +0.15 | 4.49% | 1 | 1356016 | 46897 | 6.30% | 3.30 | 3.54 | 3.34 | 3.34 |
| 14 | 000819 | 岳阳兴长 | 11.28 | +0.46 | 4.25% | 10 | 79006 | 8950 | 2.16% | 10.86 | 11.75 | 11.05 | 10.82 |
| 15 | 920078 | 族兴新材 | 26.76 | +1.08 | 4.21% | 618 | 40998 | 10833 | 10.52% | 24.51 | 28.32 | 25.67 | 25.68 |
| 16 | 002982 | 湘佳股份 | 12.15 | +0.45 | 3.85% | 5 | 63737 | 7714 | 4.90% | 11.45 | 12.40 | 11.60 | 11.70 |
| 17 | 300267 | 尔康制药 | 3.29 | +0.12 | 3.79% | 1 | 424645 | 13877 | 2.99% | 3.11 | 3.34 | 3.16 | 3.17 |
| 18 | 920751 | 惠同新材 | 19.32 | +0.62 | 3.32% | 44 | 10625 | 2063 | 1.28% | 18.42 | 20.18 | 18.88 | 18.70 |
| 19 | 000799 | 酒鬼酒 | 39.66 | +1.26 | 3.28% | 1 | 127614 | 50316 | 3.93% | 37.80 | 40.34 | 38.35 | 38.40 |
| 20 | 600416 | 湘电股份 | 9.28 | +0.29 | 3.23% | 6 | 281783 | 26163 | 1.91% | 8.91 | 9.52 | 8.95 | 8.99 |
| 21 | 301126 | 达嘉维康 | 8.99 | +0.28 | 3.21% | 165 | 42402 | 3788 | 3.08% | 8.52 | 9.25 | 8.69 | 8.71 |
| 22 | 300148 | 天舟文化 | 3.26 | +0.10 | 3.16% | 51 | 397206 | 12906 | 4.88% | 3.08 | 3.33 | 3.15 | 3.16 |
| 23 | 603825 | ST华扬 | 6.99 | +0.21 | 3.10% | 103 | 22146 | 1516 | 0.87% | 6.65 | 6.99 | 6.72 | 6.78 |
| 24 | 000917 | 电广传媒 | 6.80 | +0.20 | 3.03% | 30 | 480610 | 32616 | 3.39% | 6.45 | 6.98 | 6.56 | 6.60 |
| 25 | 000590 | 古汉医药 | 8.19 | +0.24 | 3.02% | 215 | 53240 | 4378 | 2.22% | 7.86 | 8.39 | 7.95 | 7.95 |
| 26 | 603517 | ST绝味 | 10.10 | +0.29 | 2.96% | 632 | 58958 | 5860 | 0.97% | 9.64 | 10.14 | 9.81 | 9.81 |
| 27 | 000932 | 华菱钢铁 | 3.50 | +0.10 | 2.94% | 213 | 1338659 | 46098 | 1.95% | 3.32 | 3.52 | 3.38 | 3.40 |
| 28 | 002567 | 唐人神 | 3.61 | +0.10 | 2.85% | 7 | 240496 | 8601 | 1.68% | 3.45 | 3.64 | 3.53 | 3.51 |
| 29 | 300358 | 楚天科技 | 8.11 | +0.22 | 2.79% | 1631 | 236694 | 19108 | 3.38% | 7.72 | 8.28 | 7.86 | 7.89 |
| 30 | 600257 | 大湖股份 | 4.46 | +0.12 | 2.76% | 1162 | 146698 | 6494 | 3.05% | 4.23 | 4.52 | 4.36 | 4.34 |
| 31 | 002097 | 山河智能 | 7.13 | +0.19 | 2.74% | 6 | 232797 | 16551 | 2.17% | 6.81 | 7.27 | 6.95 | 6.94 |
| 32 | 300665 | 飞鹿股份 | 9.44 | +0.25 | 2.72% | 1113 | 163388 | 15710 | 7.49% | 9.11 | 9.84 | 9.18 | 9.19 |
| 33 | 300268 | 佳沃食品 | 10.90 | +0.28 | 2.64% | 121 | 31356 | 3374 | 2.35% | 10.24 | 11.08 | 10.61 | 10.62 |
| 34 | 000702 | 正虹科技 | 5.09 | +0.13 | 2.62% | 438 | 97654 | 4966 | 3.66% | 4.86 | 5.17 | 4.96 | 4.96 |
| 35 | 920634 | 新威凌 | 16.40 | +0.41 | 2.56% | 137 | 14631 | 2369 | 3.61% | 15.51 | 16.57 | 15.87 | 15.99 |
| 36 | 000548 | 湖南投资 | 4.18 | +0.10 | 2.45% | 298 | 71567 | 2979 | 1.43% | 4.02 | 4.25 | 4.06 | 4.08 |
| 37 | 688067 | 爱威科技 | 20.45 | +0.49 | 2.45% | 88 | 11945 | 2425 | 1.76% | 19.58 | 20.75 | 19.94 | 19.96 |
| 38 | 600698 | 湖南天雁 | 5.89 | +0.14 | 2.43% | 20 | 122773 | 7223 | 1.48% | 5.65 | 6.02 | 5.74 | 5.75 |
| 39 | 300705 | 九典制药 | 10.41 | +0.24 | 2.36% | 7 | 92047 | 9552 | 2.49% | 9.98 | 10.60 | 10.10 | 10.17 |
| 40 | 000428 | 华天酒店 | 3.11 | +0.07 | 2.30% | 2202 | 135726 | 4207 | 1.33% | 2.99 | 3.15 | 3.04 | 3.04 |
| 41 | 000157 | 中联重科 | 7.26 | +0.16 | 2.25% | 3 | 714743 | 51643 | 1.01% | 7.05 | 7.33 | 7.10 | 7.10 |
| 42 | 000722 | 湖南发展 | 11.00 | +0.24 | 2.23% | 2 | 126617 | 13940 | 5.63% | 10.56 | 11.20 | 10.78 | 10.76 |
| 43 | 688289 | 圣湘生物 | 14.99 | +0.32 | 2.18% | 402 | 61321 | 9110 | 1.06% | 14.35 | 15.13 | 14.67 | 14.67 |
| 44 | 300800 | 力合科技 | 9.48 | +0.20 | 2.16% | 241 | 31929 | 3017 | 1.36% | 9.16 | 9.63 | 9.24 | 9.28 |
| 45 | 688750 | 金天钛业 | 15.13 | +0.31 | 2.09% | 3 | 48799 | 7379 | 2.10% | 14.65 | 15.52 | 14.84 | 14.82 |
| 46 | 000430 | 张家界 | 6.88 | +0.14 | 2.08% | 1 | 142653 | 9922 | 3.85% | 6.84 | 7.07 | 6.85 | 6.74 |
| 47 | 300015 | 爱尔眼科 | 8.35 | +0.17 | 2.08% | 10 | 1074049 | 89178 | 1.35% | 8.05 | 8.44 | 8.14 | 8.18 |
| 48 | 600127 | 金健米业 | 5.45 | +0.11 | 2.06% | 10 | 150516 | 8143 | 2.35% | 5.23 | 5.49 | 5.34 | 5.34 |
| 49 | 002943 | 宇晶股份 | 43.56 | +0.88 | 2.06% | 2 | 204503 | 90536 | 10.83% | 41.88 | 45.80 | 43.02 | 42.68 |
| 50 | 600969 | 郴电国际 | 7.43 | +0.15 | 2.06% | 1038 | 66644 | 4958 | 1.80% | 7.18 | 7.57 | 7.28 | 7.28 |
| 51 | 300298 | 三诺生物 | 14.53 | +0.29 | 2.04% | 783 | 73082 | 10574 | 1.63% | 14.02 | 14.77 | 14.22 | 14.24 |
| 52 | 002554 | 惠博普 | 3.02 | +0.06 | 2.03% | 99 | 398917 | 11950 | 2.99% | 2.86 | 3.07 | 2.93 | 2.96 |
| 53 | 002879 | 长缆科技 | 13.10 | +0.25 | 1.95% | 1 | 51684 | 6772 | 3.77% | 12.68 | 13.41 | 12.80 | 12.85 |
| 54 | 603721 | 中广天择 | 16.46 | +0.31 | 1.92% | 182 | 28977 | 4786 | 2.23% | 15.94 | 16.85 | 16.20 | 16.15 |
| 55 | 688189 | ST南新 | 6.42 | +0.12 | 1.90% | 912 | 51521 | 3277 | 1.89% | 6.14 | 6.50 | 6.33 | 6.30 |
| 56 | 300530 | 领湃科技 | 16.50 | +0.30 | 1.85% | 5 | 44939 | 7392 | 2.61% | 15.84 | 16.94 | 16.20 | 16.20 |
| 57 | 300740 | 水羊股份 | 20.01 | +0.34 | 1.73% | 1 | 215135 | 42939 | 5.95% | 19.22 | 20.77 | 19.42 | 19.67 |
| 58 | 002523 | 天桥起重 | 2.99 | +0.05 | 1.70% | 43 | 181193 | 5407 | 1.28% | 2.88 | 3.05 | 2.94 | 2.94 |
| 59 | 300474 | 景嘉微 | 63.63 | +1.03 | 1.65% | 2 | 282137 | 177730 | 6.94% | 61.13 | 65.48 | 61.90 | 62.60 |
| 60 | 603959 | ST百利 | 4.62 | +0.07 | 1.54% | 2 | 76058 | 3453 | 1.55% | 4.46 | 4.63 | 4.50 | 4.55 |
| 61 | 002716 | 湖南白银 | 7.93 | +0.12 | 1.54% | 1 | 1195933 | 94896 | 5.14% | 7.70 | 8.14 | 7.91 | 7.81 |
| 62 | 002847 | 盐津铺子 | 45.01 | +0.68 | 1.53% | 2 | 29277 | 13087 | 1.20% | 43.43 | 45.56 | 44.20 | 44.33 |
| 63 | 000419 | 通程控股 | 4.68 | +0.07 | 1.52% | 337 | 93579 | 4380 | 1.72% | 4.53 | 4.74 | 4.60 | 4.61 |
| 64 | 920174 | 五新智能 | 29.36 | +0.44 | 1.52% | 205 | 10935 | 3204 | 1.98% | 28.68 | 29.81 | 29.10 | 28.92 |
| 65 | 600476 | *ST湘邮 | 8.99 | +0.13 | 1.47% | 5 | 16601 | 1477 | 1.03% | 8.58 | 9.10 | 8.76 | 8.86 |
| 66 | 600744 | 华银电力 | 5.57 | +0.08 | 1.46% | 5 | 626118 | 35009 | 3.08% | 5.43 | 5.70 | 5.48 | 5.49 |
| 67 | 002852 | 道道全 | 7.42 | +0.10 | 1.37% | 77 | 38852 | 2880 | 1.36% | 7.18 | 7.53 | 7.31 | 7.32 |
| 68 | 300592 | 华凯易佰 | 18.74 | +0.25 | 1.35% | 4 | 190708 | 35871 | 5.55% | 18.20 | 19.18 | 18.31 | 18.49 |
| 69 | 603883 | 老百姓 | 11.41 | +0.15 | 1.33% | 626 | 82324 | 9364 | 1.08% | 11.12 | 11.57 | 11.33 | 11.26 |
| 70 | 001218 | 丽臣实业 | 23.74 | +0.30 | 1.28% | 6 | 33490 | 7956 | 2.84% | 22.94 | 24.43 | 23.46 | 23.44 |
| 71 | 688425 | 铁建重工 | 4.12 | +0.05 | 1.23% | 2303 | 217148 | 8921 | 0.41% | 4.03 | 4.16 | 4.06 | 4.07 |
| 72 | 603998 | 方盛制药 | 9.29 | +0.11 | 1.20% | 2 | 82587 | 7676 | 1.88% | 9.02 | 9.45 | 9.18 | 9.18 |
| 73 | 000998 | 隆平高科 | 7.83 | +0.09 | 1.16% | 26 | 150094 | 11713 | 1.14% | 7.63 | 7.87 | 7.74 | 7.74 |
| 74 | 688100 | 威胜信息 | 28.93 | +0.31 | 1.08% | 356 | 28836 | 8419 | 0.59% | 28.37 | 29.69 | 28.43 | 28.62 |
| 75 | 600479 | 千金药业 | 9.55 | +0.10 | 1.06% | 10 | 44137 | 4194 | 1.05% | 9.35 | 9.59 | 9.43 | 9.45 |
| 76 | 600390 | 五矿资本 | 4.75 | +0.05 | 1.06% | 4 | 328216 | 15451 | 0.73% | 4.62 | 4.77 | 4.71 | 4.70 |
| 77 | 300035 | 中科电气 | 13.23 | +0.13 | 0.99% | 1734 | 179779 | 23825 | 3.08% | 12.93 | 13.50 | 13.09 | 13.10 |
| 78 | 600963 | 岳阳林纸 | 3.07 | +0.03 | 0.99% | 1347 | 643918 | 19716 | 3.66% | 2.96 | 3.14 | 3.09 | 3.04 |
| 79 | 000989 | 九芝堂 | 8.16 | +0.08 | 0.99% | 961 | 120942 | 9821 | 1.74% | 7.93 | 8.24 | 8.06 | 8.08 |
| 80 | 300490 | 华自科技 | 12.24 | +0.12 | 0.99% | 10 | 128077 | 15836 | 3.26% | 11.95 | 12.66 | 12.05 | 12.12 |
| 81 | 002661 | 克明食品 | 7.23 | +0.07 | 0.98% | 75 | 35814 | 2590 | 1.13% | 7.05 | 7.33 | 7.15 | 7.16 |
| 82 | 002096 | 易普力 | 8.80 | +0.08 | 0.92% | 949 | 77469 | 6781 | 0.62% | 8.55 | 8.91 | 8.68 | 8.72 |
| 83 | 000908 | 石药景峰 | 6.75 | +0.06 | 0.90% | 42 | 516861 | 34914 | 5.87% | 6.47 | 7.06 | 6.65 | 6.69 |
| 84 | 600478 | 科力远 | 4.72 | +0.04 | 0.85% | 6 | 246736 | 11646 | 1.48% | 4.60 | 4.79 | 4.69 | 4.68 |
| 85 | 688152 | 麒麟信安 | 27.37 | +0.22 | 0.81% | 2 | 15597 | 4319 | 1.53% | 26.69 | 28.33 | 26.76 | 27.15 |
| 86 | 300515 | 三德科技 | 13.06 | +0.10 | 0.77% | 54 | 28575 | 3743 | 1.42% | 12.73 | 13.40 | 12.95 | 12.96 |
| 87 | 301109 | 军信股份 | 13.21 | +0.10 | 0.76% | 2 | 38361 | 5040 | 1.67% | 12.95 | 13.38 | 13.01 | 13.11 |
| 88 | 600929 | 雪天盐业 | 4.64 | +0.03 | 0.65% | 1016 | 176146 | 8170 | 1.07% | 4.55 | 4.72 | 4.59 | 4.61 |
| 89 | 600156 | 华升股份 | 8.39 | +0.05 | 0.60% | 2 | 142446 | 12024 | 3.54% | 8.18 | 8.64 | 8.33 | 8.34 |
| 90 | 003000 | 劲仔食品 | 10.09 | +0.06 | 0.60% | 30 | 28544 | 2875 | 0.93% | 9.91 | 10.19 | 10.03 | 10.03 |
| 91 | 301087 | 可孚医疗 | 48.67 | +0.29 | 0.60% | 125 | 17344 | 8462 | 0.89% | 47.46 | 49.78 | 48.39 | 48.38 |
| 92 | 002533 | 金杯电工 | 10.53 | +0.06 | 0.57% | 60 | 76614 | 8075 | 1.20% | 10.33 | 10.71 | 10.47 | 10.47 |
| 93 | 002397 | 梦洁股份 | 3.73 | +0.02 | 0.54% | 415 | 252508 | 9411 | 3.90% | 3.57 | 3.83 | 3.72 | 3.71 |
| 94 | 002261 | 拓维信息 | 32.08 | +0.16 | 0.50% | 4 | 1389234 | 445440 | 12.12% | 30.80 | 32.98 | 31.61 | 31.92 |
| 95 | 002892 | 科力尔 | 9.20 | +0.04 | 0.44% | 2 | 75648 | 6972 | 1.51% | 9.05 | 9.36 | 9.17 | 9.16 |
| 96 | 002516 | 旷达科技 | 5.25 | +0.02 | 0.38% | 1841 | 185589 | 9956 | 1.27% | 5.21 | 5.49 | 5.24 | 5.23 |
| 97 | 601577 | 长沙银行 | 8.95 | +0.03 | 0.34% | 16 | 141124 | 12608 | 0.35% | 8.87 | 8.99 | 8.94 | 8.92 |
| 98 | 920037 | 广信科技 | 40.23 | +0.08 | 0.20% | 79 | 12082 | 4867 | 2.92% | 39.78 | 41.13 | 40.15 | 40.15 |
| 99 | 001216 | 华瓷股份 | 13.94 | +0.02 | 0.14% | 6 | 24734 | 3451 | 1.88% | 13.67 | 14.19 | 13.92 | 13.92 |
| 100 | 900946 | 天雁B股 | 0.18 | 0.00 | 0.00% | 3 | 2469 | 4 | 0.11% | 0.18 | 0.18 | 0.18 | 0.18 |
| 101 | 002650 | ST加加 | 6.07 | 0.00 | 0.00% | 833 | 24215 | 1474 | 0.22% | 6.02 | 6.19 | 6.14 | 6.07 |
| 102 | 601098 | XD中南传 | 9.82 | 0.00 | 0.00% | 2 | 84397 | 8327 | 0.47% | 9.74 | 9.99 | 9.83 | 9.82 |
| 103 | 000900 | 现代投资 | 3.60 | 0.00 | 0.00% | 703 | 105347 | 3790 | 0.69% | 3.55 | 3.63 | 3.61 | 3.60 |
| 104 | 002843 | 泰嘉股份 | 23.30 | 0.00 | 0.00% | 7 | 187984 | 44645 | 7.51% | 22.98 | 24.19 | 23.31 | 23.30 |
| 105 | 000504 | 南华生物 | 8.06 | -0.01 | -0.12% | 892 | 93297 | 7437 | 2.83% | 7.75 | 8.20 | 7.99 | 8.07 |
| 106 | 603319 | 美湖股份 | 31.40 | -0.04 | -0.13% | 2 | 164010 | 52791 | 4.84% | 31.26 | 32.89 | 31.46 | 31.44 |
| 107 | 688433 | 华曙高科 | 84.57 | -0.12 | -0.14% | 440 | 80520 | 69975 | 1.94% | 83.02 | 91.00 | 83.97 | 84.69 |
| 108 | 603939 | 益丰药房 | 20.11 | -0.03 | -0.15% | 518 | 99256 | 20118 | 0.82% | 19.80 | 20.62 | 20.01 | 20.14 |
| 109 | 300730 | 科创信息 | 12.79 | -0.02 | -0.16% | 393 | 57321 | 7385 | 2.77% | 12.54 | 13.08 | 12.76 | 12.81 |
| 110 | 300187 | 永清环保 | 5.04 | -0.01 | -0.20% | 19 | 187453 | 9449 | 2.92% | 4.86 | 5.17 | 5.03 | 5.05 |
| 111 | 002848 | 高斯贝尔 | 13.80 | -0.04 | -0.29% | 2 | 66296 | 9177 | 4.02% | 13.65 | 14.02 | 13.85 | 13.84 |
| 112 | 688157 | 松井股份 | 20.50 | -0.09 | -0.44% | 251 | 21886 | 4559 | 1.17% | 20.40 | 21.22 | 20.83 | 20.59 |
| 113 | 300345 | 华民股份 | 6.84 | -0.04 | -0.58% | 5 | 346399 | 24175 | 7.23% | 6.78 | 7.28 | 6.83 | 6.88 |
| 114 | 002125 | 湘潭电化 | 11.76 | -0.09 | -0.76% | 20 | 241163 | 28714 | 3.83% | 11.68 | 12.12 | 11.84 | 11.85 |
| 115 | 000669 | ST金鸿 | 3.65 | -0.04 | -1.08% | 285 | 47822 | 1745 | 0.70% | 3.61 | 3.70 | 3.66 | 3.69 |
| 116 | 601901 | 方正证券 | 7.14 | -0.08 | -1.11% | 50 | 597079 | 42646 | 0.73% | 7.09 | 7.20 | 7.19 | 7.22 |
| 117 | 002277 | 友阿股份 | 5.85 | -0.09 | -1.52% | 1 | 219833 | 12983 | 1.58% | 5.81 | 5.98 | 5.90 | 5.94 |
| 118 | 300338 | *ST开元 | 2.90 | -0.05 | -1.69% | 1043 | 57387 | 1666 | 1.64% | 2.85 | 2.95 | 2.91 | 2.95 |
| 119 | 688779 | 五矿新能 | 7.48 | -0.13 | -1.71% | 3607 | 287544 | 21789 | 1.49% | 7.48 | 7.68 | 7.61 | 7.61 |
| 120 | 601636 | 旗滨集团 | 7.08 | -0.13 | -1.80% | 10 | 2206256 | 162566 | 7.46% | 7.08 | 7.76 | 7.30 | 7.21 |
| 121 | 301118 | 恒光股份 | 23.08 | -0.45 | -1.91% | 39 | 47543 | 11104 | 4.47% | 23.00 | 23.76 | 23.41 | 23.53 |
| 122 | 002297 | 博云新材 | 24.03 | -0.50 | -2.04% | 12 | 950221 | 238197 | 16.58% | 23.98 | 25.89 | 25.01 | 24.53 |
| 123 | 002155 | 湖南黄金 | 23.76 | -0.50 | -2.06% | 10 | 536856 | 128657 | 3.44% | 23.51 | 24.65 | 24.30 | 24.26 |
| 124 | 603353 | 和顺石油 | 33.95 | -0.75 | -2.16% | 632 | 43970 | 15107 | 2.58% | 33.66 | 34.97 | 34.09 | 34.70 |
| 125 | 688598 | 金博股份 | 44.50 | -1.00 | -2.20% | 1560 | 159338 | 72067 | 7.83% | 44.30 | 46.74 | 45.00 | 45.50 |
| 126 | 002549 | 凯美特气 | 16.31 | -0.37 | -2.22% | 10 | 473231 | 78794 | 6.84% | 16.30 | 17.01 | 16.53 | 16.68 |
| 127 | 301548 | 崇德科技 | 82.39 | -1.95 | -2.31% | 1 | 17510 | 14790 | 6.67% | 82.10 | 86.60 | 85.00 | 84.34 |
| 128 | 300866 | 安克创新 | 105.92 | -2.68 | -2.47% | 3 | 38431 | 41285 | 1.25% | 105.78 | 109.58 | 107.80 | 108.60 |
| 129 | 002452 | 长高电气 | 11.18 | -0.30 | -2.61% | 10 | 301517 | 34204 | 5.85% | 11.12 | 11.58 | 11.30 | 11.48 |
| 130 | 001239 | 永达股份 | 12.76 | -0.38 | -2.89% | 195 | 35189 | 4510 | 3.09% | 12.54 | 13.04 | 13.00 | 13.14 |
| 131 | 002667 | *ST威领 | 11.25 | -0.35 | -3.02% | 11 | 274519 | 32345 | 11.60% | 11.23 | 12.25 | 11.80 | 11.60 |
| 132 | 002913 | 奥士康 | 54.34 | -1.76 | -3.14% | 2 | 63653 | 35575 | 2.11% | 54.34 | 57.40 | 56.10 | 56.10 |
| 133 | 688059 | 华锐精密 | 167.10 | -6.30 | -3.63% | 2 | 38727 | 67162 | 4.14% | 166.98 | 178.98 | 175.66 | 173.40 |
| 134 | 300726 | 宏达电子 | 67.45 | -2.63 | -3.75% | 1 | 173377 | 122530 | 8.09% | 67.28 | 73.97 | 71.81 | 70.08 |
| 135 | 301358 | 湖南裕能 | 63.15 | -2.65 | -4.03% | 2 | 206851 | 133383 | 2.71% | 63.15 | 66.59 | 65.60 | 65.80 |
| 136 | 600961 | 株冶集团 | 26.52 | -1.13 | -4.09% | 3 | 614824 | 166624 | 8.18% | 26.28 | 28.05 | 27.58 | 27.65 |
| 137 | 002412 | 汉森制药 | 6.00 | -0.26 | -4.15% | 5 | 308584 | 18492 | 6.20% | 5.83 | 6.23 | 6.21 | 6.26 |
| 138 | 300700 | 岱勒新材 | 20.58 | -0.90 | -4.19% | 1 | 122390 | 25847 | 4.52% | 20.55 | 21.94 | 21.70 | 21.48 |
| 139 | 300209 | 行云科技 | 25.06 | -1.28 | -4.86% | 54 | 603890 | 161296 | 8.22% | 25.02 | 28.15 | 26.00 | 26.34 |
| 140 | 301259 | 艾布鲁 | 25.51 | -1.39 | -5.17% | 10 | 80460 | 21100 | 5.55% | 25.50 | 27.13 | 26.94 | 26.90 |
| 141 | 300672 | 国科微 | 241.39 | -14.01 | -5.49% | 1 | 93052 | 232631 | 4.42% | 241.39 | 258.00 | 256.01 | 255.40 |
| 142 | 600458 | 时代新材 | 12.62 | -0.77 | -5.75% | 6 | 486061 | 63349 | 5.60% | 12.61 | 13.57 | 13.34 | 13.39 |
| 143 | 300433 | 蓝思科技 | 43.64 | -3.09 | -6.61% | 8 | 1474420 | 670228 | 2.97% | 43.60 | 47.12 | 46.33 | 46.73 |
| 144 | 688187 | 时代电气 | 50.92 | -3.87 | -7.06% | 2 | 218822 | 116422 | 2.52% | 50.91 | 55.50 | 54.78 | 54.79 |
| 145 | 603989 | 艾华集团 | 38.30 | -3.20 | -7.71% | 2 | 243728 | 98369 | 6.11% | 38.19 | 42.51 | 42.10 | 41.50 |
| 146 | 688308 | 欧科亿 | 133.00 | -11.62 | -8.03% | 10 | 109193 | 156205 | 6.88% | 133.00 | 150.95 | 145.10 | 144.62 |
| 147 | 002903 | 宇环数控 | 33.36 | -3.71 | -10.01% | 2 | 171861 | 60762 | 16.11% | 33.36 | 38.15 | 37.09 | 37.07 |
| 148 | 002525 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |