| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600363 | ST联光 | 8.80 | +0.79 | 9.86% | 881 | 178687 | 15368 | 3.96% | 8.34 | 8.81 | 8.50 | 8.01 |
| 2 | 300399 | 天利科技 | 17.04 | +0.92 | 5.71% | 100 | 37849 | 6334 | 1.92% | 16.07 | 17.20 | 16.96 | 16.12 |
| 3 | 000829 | 天音控股 | 8.36 | +0.39 | 4.89% | 772 | 65051 | 5310 | 0.64% | 7.97 | 8.37 | 8.02 | 7.97 |
| 4 | 002670 | 国盛证券 | 9.86 | +0.40 | 4.23% | 800 | 90141 | 8792 | 0.56% | 9.61 | 9.86 | 9.62 | 9.46 |
| 5 | 301251 | 威尔高 | 51.67 | +2.04 | 4.11% | 77 | 56770 | 29557 | 3.27% | 49.26 | 54.29 | 51.01 | 49.63 |
| 6 | 605188 | 国光连锁 | 11.47 | +0.45 | 4.08% | 332 | 44069 | 4895 | 0.87% | 10.73 | 11.49 | 10.98 | 11.02 |
| 7 | 000550 | 江铃汽车 | 15.89 | +0.54 | 3.52% | 27 | 28828 | 4541 | 0.56% | 15.35 | 15.90 | 15.40 | 15.35 |
| 8 | 301383 | 天键股份 | 22.21 | +0.55 | 2.54% | 154 | 8288 | 1793 | 1.17% | 21.15 | 22.25 | 21.70 | 21.66 |
| 9 | 301176 | 逸豪新材 | 38.32 | +0.81 | 2.16% | 116 | 33092 | 12722 | 2.02% | 36.31 | 39.61 | 37.52 | 37.51 |
| 10 | 600750 | 华润江中 | 22.85 | +0.36 | 1.60% | 8 | 16669 | 3793 | 0.27% | 22.35 | 22.97 | 22.45 | 22.49 |
| 11 | 000990 | 诚志股份 | 5.00 | +0.07 | 1.42% | 2 | 71508 | 3574 | 0.42% | 4.95 | 5.03 | 4.98 | 4.93 |
| 12 | 300453 | 三鑫医疗 | 9.43 | +0.13 | 1.40% | 50 | 20590 | 1935 | 0.56% | 9.27 | 9.49 | 9.29 | 9.30 |
| 13 | 920427 | 华维设计 | 7.75 | +0.10 | 1.31% | 1 | 5530 | 429 | 1.09% | 7.65 | 7.84 | 7.65 | 7.65 |
| 14 | 600507 | 方大特钢 | 3.97 | +0.05 | 1.28% | 6 | 52993 | 2100 | 0.23% | 3.92 | 3.98 | 3.93 | 3.92 |
| 15 | 001376 | 百通能源 | 9.55 | +0.11 | 1.17% | 6 | 20130 | 1915 | 0.94% | 9.40 | 9.64 | 9.57 | 9.44 |
| 16 | 600269 | 赣粤高速 | 4.00 | +0.04 | 1.01% | 49 | 52645 | 2101 | 0.23% | 3.95 | 4.01 | 3.95 | 3.96 |
| 17 | 000899 | 赣能股份 | 8.29 | +0.07 | 0.85% | 91 | 16471 | 1362 | 0.17% | 8.20 | 8.30 | 8.22 | 8.22 |
| 18 | 300256 | 星星科技 | 2.41 | +0.02 | 0.84% | 3 | 85495 | 2037 | 0.38% | 2.34 | 2.42 | 2.38 | 2.39 |
| 19 | 002591 | 恒大高新 | 5.10 | +0.04 | 0.79% | 31 | 37462 | 1891 | 1.68% | 4.93 | 5.18 | 5.16 | 5.06 |
| 20 | 002157 | 正邦科技 | 2.76 | +0.02 | 0.73% | 236 | 291230 | 7953 | 0.37% | 2.70 | 2.76 | 2.73 | 2.74 |
| 21 | 601065 | 江盐集团 | 6.24 | +0.04 | 0.65% | 22 | 9292 | 578 | 0.14% | 6.20 | 6.25 | 6.23 | 6.20 |
| 22 | 000404 | 长虹华意 | 6.22 | +0.04 | 0.65% | 71 | 15018 | 932 | 0.22% | 6.17 | 6.23 | 6.19 | 6.18 |
| 23 | 002378 | 章源钨业 | 16.28 | +0.09 | 0.56% | 682 | 47685 | 7793 | 0.40% | 16.15 | 16.49 | 16.23 | 16.19 |
| 24 | 000789 | 万年青 | 3.89 | +0.02 | 0.52% | 1 | 9712 | 377 | 0.12% | 3.86 | 3.91 | 3.89 | 3.87 |
| 25 | 603977 | 国泰集团 | 9.45 | +0.04 | 0.43% | 1 | 14490 | 1377 | 0.23% | 9.39 | 9.58 | 9.49 | 9.41 |
| 26 | 600373 | 中文传媒 | 7.31 | +0.03 | 0.41% | 260 | 72982 | 5244 | 0.54% | 7.03 | 7.34 | 7.13 | 7.28 |
| 27 | 600782 | 新钢股份 | 2.53 | +0.01 | 0.40% | 4 | 95451 | 2412 | 0.30% | 2.49 | 2.55 | 2.50 | 2.52 |
| 28 | 000650 | 仁和药业 | 5.05 | +0.02 | 0.40% | 125 | 41924 | 2122 | 0.31% | 5.03 | 5.10 | 5.04 | 5.03 |
| 29 | 300294 | 博雅生物 | 13.67 | +0.04 | 0.29% | 13 | 11266 | 1546 | 0.22% | 13.60 | 13.87 | 13.74 | 13.63 |
| 30 | 300066 | 三川智慧 | 3.93 | +0.01 | 0.26% | 95 | 26022 | 1028 | 0.26% | 3.91 | 4.01 | 3.94 | 3.92 |
| 31 | 600228 | 返利科技 | 8.19 | +0.02 | 0.24% | 12 | 39430 | 3204 | 0.95% | 7.98 | 8.29 | 8.17 | 8.17 |
| 32 | 600461 | 洪城环境 | 8.70 | +0.02 | 0.23% | 73 | 45699 | 3992 | 0.35% | 8.63 | 8.80 | 8.63 | 8.68 |
| 33 | 600561 | 江西长运 | 5.03 | +0.01 | 0.20% | 23 | 22473 | 1125 | 0.79% | 4.87 | 5.18 | 5.12 | 5.02 |
| 34 | 002529 | 海源复材 | 5.46 | +0.01 | 0.18% | 41 | 20070 | 1090 | 0.77% | 5.30 | 5.58 | 5.49 | 5.45 |
| 35 | 603398 | *ST沐邦 | 5.70 | +0.01 | 0.18% | 1 | 31467 | 1768 | 0.73% | 5.39 | 5.84 | 5.69 | 5.69 |
| 36 | 603257 | 中国瑞林 | 46.72 | +0.08 | 0.17% | 28 | 1638 | 764 | 0.66% | 46.34 | 46.95 | 46.77 | 46.64 |
| 37 | 301575 | 艾芬达 | 20.22 | +0.01 | 0.05% | 2 | 6279 | 1265 | 0.86% | 19.90 | 20.53 | 20.48 | 20.21 |
| 38 | 920719 | 宁新新材 | 7.67 | 0.00 | 0.00% | 18 | 7282 | 560 | 0.98% | 7.55 | 7.86 | 7.80 | 7.67 |
| 39 | 000820 | 神雾节能 | 2.96 | 0.00 | 0.00% | 102 | 32074 | 937 | 1.08% | 2.85 | 2.99 | 2.95 | 2.96 |
| 40 | 002991 | 甘源食品 | 41.18 | 0.00 | 0.00% | 5 | 8329 | 3400 | 1.67% | 40.14 | 41.75 | 41.18 | 41.18 |
| 41 | 200550 | 江 铃Ｂ | 9.45 | -0.01 | -0.11% | 1 | 727 | 68 | 0.02% | 9.40 | 9.45 | 9.41 | 9.46 |
| 42 | 002068 | 黑猫股份 | 7.07 | -0.01 | -0.14% | 59 | 46470 | 3275 | 0.63% | 6.94 | 7.19 | 7.15 | 7.08 |
| 43 | 002695 | 煌上煌 | 10.77 | -0.02 | -0.19% | 2 | 25098 | 2678 | 0.49% | 10.57 | 10.88 | 10.83 | 10.79 |
| 44 | 301132 | 满坤科技 | 55.95 | -0.13 | -0.23% | 123 | 96267 | 53057 | 10.16% | 50.00 | 58.09 | 54.43 | 56.08 |
| 45 | 001366 | 播恩集团 | 10.99 | -0.03 | -0.27% | 8 | 9783 | 1062 | 0.61% | 10.67 | 11.22 | 11.01 | 11.02 |
| 46 | 688786 | 悦安新材 | 20.79 | -0.07 | -0.34% | 2 | 6727 | 1407 | 0.39% | 20.64 | 21.47 | 21.09 | 20.86 |
| 47 | 688567 | 孚能科技 | 8.99 | -0.04 | -0.44% | 44 | 45838 | 4162 | 0.38% | 8.91 | 9.25 | 9.02 | 9.03 |
| 48 | 300497 | 富祥股份 | 13.21 | -0.07 | -0.53% | 508 | 52775 | 6997 | 1.16% | 13.08 | 13.50 | 13.45 | 13.28 |
| 49 | 600316 | 洪都航空 | 31.96 | -0.20 | -0.62% | 22 | 33311 | 10637 | 0.46% | 31.20 | 33.13 | 31.95 | 32.16 |
| 50 | 301190 | 善水科技 | 32.16 | -0.24 | -0.74% | 125 | 34344 | 11041 | 1.89% | 31.63 | 32.96 | 32.31 | 32.40 |
| 51 | 603773 | 沃格光电 | 54.17 | -0.46 | -0.84% | 57 | 33213 | 18131 | 1.48% | 53.50 | 55.99 | 55.37 | 54.63 |
| 52 | 300636 | 同和药业 | 6.44 | -0.06 | -0.92% | 10 | 20204 | 1296 | 0.55% | 6.35 | 6.58 | 6.58 | 6.50 |
| 53 | 603124 | 江南新材 | 82.34 | -0.78 | -0.94% | 34 | 12488 | 10338 | 1.61% | 81.05 | 84.30 | 83.19 | 83.12 |
| 54 | 300095 | 华伍股份 | 7.69 | -0.08 | -1.03% | 15 | 27873 | 2144 | 0.88% | 7.56 | 7.95 | 7.85 | 7.77 |
| 55 | 688223 | 晶科能源 | 3.76 | -0.04 | -1.05% | 395 | 188229 | 7089 | 0.18% | 3.72 | 3.83 | 3.80 | 3.80 |
| 56 | 600397 | 江钨装备 | 11.86 | -0.14 | -1.17% | 2123 | 87468 | 10470 | 0.88% | 11.80 | 12.21 | 12.20 | 12.00 |
| 57 | 600337 | ST美克 | 3.24 | -0.04 | -1.22% | 88 | 40942 | 1319 | 0.28% | 3.16 | 3.35 | 3.28 | 3.28 |
| 58 | 002460 | 赣锋锂业 | 34.52 | -0.44 | -1.26% | 97 | 69542 | 24188 | 0.57% | 34.41 | 35.29 | 35.00 | 34.96 |
| 59 | 002748 | 世龙实业 | 10.12 | -0.13 | -1.27% | 54 | 23535 | 2382 | 0.98% | 9.95 | 10.37 | 10.20 | 10.25 |
| 60 | 688543 | 国科军工 | 41.80 | -0.55 | -1.30% | 38 | 17172 | 7240 | 0.69% | 41.43 | 43.30 | 42.52 | 42.35 |
| 61 | 301219 | 腾远钴业 | 29.28 | -0.40 | -1.35% | 65 | 20522 | 6057 | 0.75% | 29.26 | 29.99 | 29.70 | 29.68 |
| 62 | 605399 | 晨光新材 | 9.96 | -0.14 | -1.39% | 17 | 15897 | 1580 | 0.51% | 9.80 | 10.20 | 10.15 | 10.10 |
| 63 | 603459 | 红板科技 | 59.41 | -0.85 | -1.41% | 113 | 14190 | 8533 | 1.73% | 59.30 | 61.04 | 60.50 | 60.26 |
| 64 | 002036 | 联创电子 | 4.83 | -0.07 | -1.43% | 5 | 115061 | 5565 | 1.09% | 4.77 | 4.93 | 4.87 | 4.90 |
| 65 | 300472 | ST新元 | 5.91 | -0.09 | -1.50% | 20 | 5386 | 320 | 0.21% | 5.87 | 6.03 | 6.03 | 6.00 |
| 66 | 300748 | 金力永磁 | 23.15 | -0.38 | -1.61% | 127 | 63629 | 15128 | 0.56% | 23.08 | 24.55 | 24.18 | 23.53 |
| 67 | 603235 | 天新药业 | 24.29 | -0.40 | -1.62% | 68 | 3930 | 954 | 0.09% | 24.01 | 24.80 | 24.67 | 24.69 |
| 68 | 688560 | 明冠新材 | 10.30 | -0.18 | -1.72% | 71 | 16025 | 1652 | 0.80% | 10.16 | 10.64 | 10.56 | 10.48 |
| 69 | 605366 | 宏柏新材 | 6.68 | -0.12 | -1.76% | 393 | 64642 | 4324 | 0.84% | 6.56 | 6.88 | 6.85 | 6.80 |
| 70 | 300906 | 日月明 | 24.46 | -0.49 | -1.96% | 11 | 8113 | 1969 | 1.12% | 23.63 | 25.72 | 24.93 | 24.95 |
| 71 | 301511 | 德福科技 | 52.75 | -1.06 | -1.97% | 469 | 67703 | 36342 | 1.70% | 52.50 | 55.42 | 54.91 | 53.81 |
| 72 | 600053 | *ST九鼎 | 6.26 | -0.14 | -2.19% | 2 | 2757 | 172 | 0.06% | 6.15 | 6.39 | 6.38 | 6.40 |
| 73 | 605090 | 九丰能源 | 27.71 | -0.70 | -2.46% | 423 | 27067 | 7607 | 0.38% | 27.70 | 28.65 | 28.41 | 28.41 |
| 74 | 300986 | 志特新材 | 9.11 | -0.23 | -2.46% | 13 | 72916 | 6653 | 1.27% | 8.98 | 9.39 | 9.25 | 9.34 |
| 75 | 300818 | 耐普矿机 | 13.56 | -0.36 | -2.59% | 16 | 17194 | 2319 | 1.21% | 13.22 | 14.20 | 14.20 | 13.92 |
| 76 | 001223 | 欧克科技 | 32.14 | -0.86 | -2.61% | 6 | 4166 | 1348 | 0.60% | 31.89 | 33.60 | 32.88 | 33.00 |
| 77 | 600362 | 江西铜业 | 31.34 | -0.87 | -2.70% | 686 | 101630 | 32268 | 0.49% | 31.32 | 32.36 | 32.25 | 32.21 |
| 78 | 600071 | 凤凰光学 | 13.76 | -0.40 | -2.82% | 11 | 18075 | 2505 | 0.64% | 13.50 | 14.36 | 14.36 | 14.16 |
| 79 | 301696 | 三瑞智能 | 76.28 | -2.27 | -2.89% | 6 | 8293 | 6488 | 2.59% | 75.51 | 82.00 | 79.98 | 78.55 |
| 80 | 688057 | 金达莱 | 15.18 | -0.46 | -2.94% | 24 | 13999 | 2117 | 0.51% | 14.81 | 16.00 | 15.59 | 15.64 |
| 81 | 300787 | 海能实业 | 10.18 | -0.31 | -2.96% | 74 | 21110 | 2168 | 1.07% | 10.07 | 10.73 | 10.54 | 10.49 |
| 82 | 301083 | 百胜智能 | 12.39 | -0.39 | -3.05% | 135 | 42524 | 5202 | 4.89% | 11.80 | 13.00 | 12.85 | 12.78 |
| 83 | 920367 | 新赣江 | 19.50 | -0.63 | -3.13% | 7 | 6887 | 1357 | 1.64% | 19.40 | 20.25 | 20.19 | 20.13 |
| 84 | 601778 | 晶科科技 | 3.06 | -0.10 | -3.16% | 300 | 422468 | 13020 | 1.13% | 3.04 | 3.19 | 3.16 | 3.16 |
| 85 | 002176 | 江特电机 | 7.18 | -0.24 | -3.23% | 182 | 101226 | 7299 | 0.60% | 7.15 | 7.38 | 7.27 | 7.42 |
| 86 | 301446 | 福事特 | 37.87 | -1.32 | -3.37% | 1 | 6838 | 2590 | 2.15% | 36.89 | 38.98 | 38.80 | 39.19 |
| 87 | 600590 | 泰豪科技 | 6.56 | -0.24 | -3.53% | 208 | 76324 | 5043 | 0.90% | 6.52 | 6.80 | 6.75 | 6.80 |
| 88 | 002760 | 凤形股份 | 15.77 | -0.58 | -3.55% | 2 | 16726 | 2620 | 1.55% | 15.35 | 16.33 | 16.09 | 16.35 |
| 89 | 300722 | 新余国科 | 19.95 | -0.83 | -3.99% | 67 | 31585 | 6422 | 1.14% | 19.71 | 21.29 | 20.67 | 20.78 |
| 90 | 001318 | 阳光乳业 | 13.80 | -0.63 | -4.37% | 363 | 181126 | 24393 | 6.41% | 12.99 | 14.23 | 14.22 | 14.43 |
| 91 | 001360 | 南矿集团 | 15.15 | -0.71 | -4.48% | 53 | 27425 | 4226 | 2.19% | 15.09 | 15.95 | 15.53 | 15.86 |
| 92 | 600358 | 国旅联合 | 5.02 | -0.26 | -4.92% | 49 | 54074 | 2703 | 1.07% | 4.89 | 5.23 | 5.22 | 5.28 |
| 93 | 002343 | 慈文传媒 | 7.27 | -0.80 | -9.91% | 7747 | 604444 | 44381 | 12.76% | 7.26 | 7.58 | 7.57 | 8.07 |
| 94 | 000831 | 中国稀土 | 47.59 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 47.59 |