| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300472 | *ST新元 | 8.23 | +0.94 | 12.89% | 9 | 126330 | 9904 | 4.77% | 7.29 | 8.58 | 7.40 | 7.29 |
| 2 | 301176 | 逸豪新材 | 30.69 | +3.16 | 11.48% | 5 | 142474 | 41926 | 25.28% | 27.12 | 30.90 | 27.46 | 27.53 |
| 3 | 605366 | 宏柏新材 | 10.79 | +0.98 | 9.99% | 2050 | 544085 | 56031 | 7.51% | 9.82 | 10.79 | 9.82 | 9.81 |
| 4 | 600337 | 美克家居 | 2.78 | +0.23 | 9.02% | 17129 | 1627237 | 44416 | 11.32% | 2.53 | 2.81 | 2.54 | 2.55 |
| 5 | 603977 | 国泰集团 | 15.23 | +1.02 | 7.18% | 2977 | 336187 | 50123 | 5.41% | 14.14 | 15.35 | 14.16 | 14.21 |
| 6 | 300986 | 志特新材 | 27.38 | +1.57 | 6.08% | 1 | 428865 | 115712 | 10.42% | 25.70 | 28.31 | 25.95 | 25.81 |
| 7 | 688786 | 悦安新材 | 35.79 | +1.79 | 5.26% | 922 | 57896 | 20068 | 4.03% | 32.94 | 35.88 | 33.85 | 34.00 |
| 8 | 002529 | *ST海源 | 7.34 | +0.35 | 5.01% | 92 | 99033 | 7216 | 3.81% | 6.96 | 7.34 | 7.01 | 6.99 |
| 9 | 301132 | 满坤科技 | 41.30 | +1.64 | 4.14% | 1325 | 80830 | 32664 | 5.46% | 38.33 | 41.31 | 39.40 | 39.66 |
| 10 | 301511 | 德福科技 | 40.89 | +1.61 | 4.10% | 3488 | 423348 | 170760 | 11.30% | 38.83 | 41.41 | 39.62 | 39.28 |
| 11 | 603773 | 沃格光电 | 42.50 | +1.48 | 3.61% | 2293 | 176448 | 75127 | 7.86% | 41.97 | 43.29 | 42.17 | 41.02 |
| 12 | 688543 | 国科军工 | 69.44 | +1.76 | 2.60% | 2 | 57957 | 39987 | 5.00% | 67.69 | 69.71 | 68.00 | 67.68 |
| 13 | 600397 | 江钨装备 | 16.37 | +0.41 | 2.57% | 9550 | 841203 | 134747 | 8.50% | 15.30 | 16.55 | 15.30 | 15.96 |
| 14 | 600053 | 九鼎投资 | 16.88 | +0.33 | 1.99% | 1702 | 45235 | 7574 | 1.04% | 16.51 | 16.88 | 16.51 | 16.55 |
| 15 | 002695 | 煌上煌 | 10.41 | +0.18 | 1.76% | 239 | 40436 | 4180 | 0.79% | 10.22 | 10.42 | 10.24 | 10.23 |
| 16 | 300722 | 新余国科 | 31.51 | +0.48 | 1.55% | 314 | 25229 | 7926 | 0.91% | 31.10 | 31.57 | 31.30 | 31.03 |
| 17 | 002157 | 正邦科技 | 3.39 | +0.05 | 1.50% | 8964 | 2097490 | 71759 | 2.90% | 3.36 | 3.51 | 3.38 | 3.34 |
| 18 | 300497 | 富祥药业 | 15.83 | +0.22 | 1.41% | 2064 | 202083 | 31904 | 4.58% | 15.58 | 16.10 | 15.70 | 15.61 |
| 19 | 000789 | 万年青 | 5.82 | +0.07 | 1.22% | 1233 | 104630 | 6036 | 1.31% | 5.71 | 5.82 | 5.76 | 5.75 |
| 20 | 002343 | 慈文传媒 | 6.69 | +0.08 | 1.21% | 564 | 71496 | 4748 | 1.51% | 6.57 | 6.69 | 6.59 | 6.61 |
| 21 | 301383 | 天键股份 | 31.26 | +0.37 | 1.20% | 140 | 8839 | 2743 | 1.25% | 30.71 | 31.29 | 31.00 | 30.89 |
| 22 | 300256 | 星星科技 | 3.76 | +0.04 | 1.08% | 32 | 170952 | 6390 | 0.76% | 3.70 | 3.77 | 3.71 | 3.72 |
| 23 | 002036 | 联创电子 | 10.37 | +0.10 | 0.97% | 1695 | 280591 | 28609 | 2.66% | 10.08 | 10.37 | 10.20 | 10.27 |
| 24 | 300095 | 华伍股份 | 10.49 | +0.10 | 0.96% | 1192 | 116344 | 12046 | 3.43% | 10.14 | 10.54 | 10.36 | 10.39 |
| 25 | 600461 | 洪城环境 | 10.13 | +0.09 | 0.90% | 711 | 104817 | 10586 | 0.82% | 9.99 | 10.17 | 10.03 | 10.04 |
| 26 | 300787 | 海能实业 | 12.61 | +0.11 | 0.88% | 109 | 36188 | 4525 | 1.90% | 12.39 | 12.62 | 12.53 | 12.50 |
| 27 | 605188 | 国光连锁 | 17.19 | +0.14 | 0.82% | 226 | 31505 | 5388 | 0.63% | 16.93 | 17.21 | 17.12 | 17.05 |
| 28 | 002460 | 赣锋锂业 | 70.60 | +0.57 | 0.81% | 4406 | 402250 | 279655 | 3.33% | 68.00 | 70.70 | 69.83 | 70.03 |
| 29 | 600358 | ST联合 | 6.39 | +0.05 | 0.79% | 923 | 60931 | 3883 | 1.21% | 6.31 | 6.43 | 6.39 | 6.34 |
| 30 | 002991 | 甘源食品 | 53.34 | +0.41 | 0.77% | 86 | 3853 | 2044 | 0.77% | 52.86 | 53.35 | 53.25 | 52.93 |
| 31 | 300636 | 同和药业 | 8.18 | +0.06 | 0.74% | 142 | 39723 | 3236 | 1.08% | 8.11 | 8.19 | 8.12 | 8.12 |
| 32 | 002068 | 黑猫股份 | 10.22 | +0.07 | 0.69% | 2212 | 662578 | 69626 | 9.01% | 10.07 | 11.03 | 10.31 | 10.15 |
| 33 | 001318 | 阳光乳业 | 14.41 | +0.09 | 0.63% | 200 | 17807 | 2566 | 0.63% | 14.25 | 14.52 | 14.25 | 14.32 |
| 34 | 603124 | 江南新材 | 101.01 | +0.61 | 0.61% | 124 | 17539 | 17361 | 6.00% | 96.30 | 101.34 | 100.45 | 100.40 |
| 35 | 000550 | 江铃汽车 | 18.01 | +0.11 | 0.61% | 143 | 29074 | 5213 | 0.56% | 17.80 | 18.06 | 17.88 | 17.90 |
| 36 | 002760 | 凤形股份 | 23.51 | +0.13 | 0.56% | 953 | 55063 | 12959 | 5.10% | 23.13 | 23.99 | 23.23 | 23.38 |
| 37 | 000829 | 天音控股 | 10.93 | +0.06 | 0.55% | 1764 | 247863 | 26982 | 2.42% | 10.68 | 11.00 | 10.81 | 10.87 |
| 38 | 688057 | 金达莱 | 13.37 | +0.07 | 0.53% | 225 | 15067 | 1998 | 0.55% | 13.19 | 13.37 | 13.28 | 13.30 |
| 39 | 688567 | 孚能科技 | 14.20 | +0.06 | 0.42% | 739 | 113887 | 16192 | 0.93% | 14.06 | 14.41 | 14.10 | 14.14 |
| 40 | 000820 | *ST节能 | 3.32 | +0.01 | 0.30% | 136 | 27929 | 928 | 0.94% | 3.29 | 3.38 | 3.37 | 3.31 |
| 41 | 301575 | 艾芬达 | 49.35 | +0.14 | 0.28% | 167 | 4556 | 2243 | 2.62% | 48.88 | 49.58 | 49.14 | 49.21 |
| 42 | 300066 | 三川智慧 | 7.17 | +0.02 | 0.28% | 4204 | 265176 | 18857 | 2.64% | 7.03 | 7.18 | 7.12 | 7.15 |
| 43 | 002591 | 恒大高新 | 7.53 | +0.02 | 0.27% | 1128 | 91716 | 6919 | 4.10% | 7.45 | 7.66 | 7.51 | 7.51 |
| 44 | 301083 | 百胜智能 | 19.26 | +0.05 | 0.26% | 67 | 15552 | 2983 | 1.82% | 19.01 | 19.34 | 19.21 | 19.21 |
| 45 | 301190 | 善水科技 | 24.48 | +0.05 | 0.20% | 139 | 22984 | 5603 | 1.44% | 23.90 | 24.89 | 24.50 | 24.43 |
| 46 | 000650 | 仁和药业 | 5.93 | +0.01 | 0.17% | 1469 | 141319 | 8349 | 1.06% | 5.87 | 5.94 | 5.92 | 5.92 |
| 47 | 920427 | 华维设计 | 13.14 | +0.02 | 0.15% | 454 | 10772 | 1415 | 2.12% | 13.02 | 13.32 | 13.17 | 13.12 |
| 48 | 600561 | 江西长运 | 7.07 | +0.01 | 0.14% | 1595 | 57265 | 4069 | 2.01% | 6.97 | 7.19 | 7.06 | 7.06 |
| 49 | 200550 | 江 铃Ｂ | 9.99 | +0.01 | 0.10% | 2 | 400 | 40 | 0.01% | 9.95 | 10.00 | 9.98 | 9.98 |
| 50 | 300906 | 日月明 | 33.23 | +0.03 | 0.09% | 59 | 8184 | 2705 | 1.13% | 32.69 | 33.58 | 33.05 | 33.20 |
| 51 | 001360 | 南矿集团 | 22.80 | 0.00 | 0.00% | 350 | 26753 | 6041 | 3.27% | 22.20 | 22.98 | 22.74 | 22.80 |
| 52 | 600071 | 凤凰光学 | 20.18 | 0.00 | 0.00% | 299 | 24846 | 4978 | 0.88% | 19.92 | 20.19 | 20.14 | 20.18 |
| 53 | 600373 | 中文传媒 | 9.02 | 0.00 | 0.00% | 1851 | 129816 | 11670 | 0.96% | 8.95 | 9.02 | 9.02 | 9.02 |
| 54 | 002176 | 江特电机 | 10.00 | -0.01 | -0.10% | 3590 | 458411 | 45742 | 2.69% | 9.88 | 10.16 | 10.00 | 10.01 |
| 55 | 605090 | 九丰能源 | 42.82 | -0.08 | -0.19% | 817 | 134508 | 58136 | 1.91% | 42.56 | 43.95 | 43.16 | 42.90 |
| 56 | 600269 | 赣粤高速 | 4.99 | -0.01 | -0.20% | 1018 | 238897 | 11982 | 1.02% | 4.98 | 5.05 | 5.01 | 5.00 |
| 57 | 300294 | 博雅生物 | 20.80 | -0.05 | -0.24% | 477 | 34466 | 7172 | 0.68% | 20.77 | 20.90 | 20.84 | 20.85 |
| 58 | 603235 | 天新药业 | 28.19 | -0.08 | -0.28% | 91 | 13190 | 3728 | 0.30% | 28.10 | 28.53 | 28.25 | 28.27 |
| 59 | 600750 | 华润江中 | 25.19 | -0.11 | -0.43% | 103 | 42485 | 10688 | 0.68% | 25.02 | 25.37 | 25.32 | 25.30 |
| 60 | 605399 | 晨光新材 | 15.95 | -0.09 | -0.56% | 756 | 65661 | 10501 | 2.11% | 15.81 | 16.27 | 16.22 | 16.04 |
| 61 | 002670 | 国盛证券 | 15.32 | -0.09 | -0.58% | 1997 | 121770 | 18599 | 0.75% | 15.17 | 15.36 | 15.33 | 15.41 |
| 62 | 920367 | 新赣江 | 20.61 | -0.13 | -0.63% | 28 | 5317 | 1096 | 1.27% | 20.44 | 20.91 | 20.76 | 20.74 |
| 63 | 002378 | 章源钨业 | 36.66 | -0.26 | -0.70% | 13987 | 940353 | 339800 | 7.87% | 35.17 | 37.12 | 35.68 | 36.92 |
| 64 | 603398 | *ST沐邦 | 9.72 | -0.07 | -0.72% | 1027 | 101819 | 9886 | 2.35% | 9.42 | 9.89 | 9.76 | 9.79 |
| 65 | 600316 | 洪都航空 | 38.40 | -0.35 | -0.90% | 1299 | 68828 | 26498 | 0.96% | 38.09 | 39.01 | 38.76 | 38.75 |
| 66 | 601065 | 江盐集团 | 8.93 | -0.09 | -1.00% | 747 | 129095 | 11572 | 3.10% | 8.88 | 9.13 | 9.06 | 9.02 |
| 67 | 688560 | 明冠新材 | 16.67 | -0.17 | -1.01% | 218 | 34036 | 5687 | 1.69% | 16.51 | 17.05 | 16.77 | 16.84 |
| 68 | 301251 | 威尔高 | 68.88 | -0.72 | -1.03% | 908 | 65314 | 44544 | 12.10% | 66.61 | 69.56 | 69.02 | 69.60 |
| 69 | 600590 | 泰豪科技 | 14.34 | -0.16 | -1.10% | 5838 | 623716 | 88308 | 7.39% | 13.90 | 14.72 | 14.60 | 14.50 |
| 70 | 000404 | 长虹华意 | 7.25 | -0.09 | -1.23% | 707 | 149812 | 10889 | 2.16% | 7.21 | 7.36 | 7.34 | 7.34 |
| 71 | 000990 | 诚志股份 | 9.93 | -0.13 | -1.29% | 9539 | 977218 | 99246 | 8.04% | 9.80 | 10.54 | 10.19 | 10.06 |
| 72 | 600363 | 联创光电 | 56.70 | -0.75 | -1.31% | 535 | 70476 | 39905 | 1.56% | 56.15 | 57.30 | 57.01 | 57.45 |
| 73 | 000899 | 赣能股份 | 13.72 | -0.19 | -1.37% | 7490 | 456115 | 62499 | 4.67% | 13.48 | 14.10 | 13.99 | 13.91 |
| 74 | 300748 | 金力永磁 | 33.41 | -0.50 | -1.47% | 6 | 296796 | 98636 | 2.62% | 32.69 | 33.96 | 33.81 | 33.91 |
| 75 | 301446 | 福事特 | 40.71 | -0.74 | -1.79% | 53 | 7536 | 3084 | 2.37% | 40.54 | 41.65 | 41.65 | 41.45 |
| 76 | 002748 | 世龙实业 | 12.43 | -0.26 | -2.05% | 756 | 79986 | 9993 | 3.33% | 12.26 | 12.87 | 12.65 | 12.69 |
| 77 | 600228 | *ST返利 | 5.84 | -0.13 | -2.18% | 282 | 55559 | 3259 | 1.34% | 5.81 | 5.97 | 5.97 | 5.97 |
| 78 | 300453 | 三鑫医疗 | 9.95 | -0.23 | -2.26% | 2514 | 182187 | 18172 | 5.06% | 9.84 | 10.20 | 10.02 | 10.18 |
| 79 | 000831 | 中国稀土 | 51.73 | -1.29 | -2.43% | 1743 | 278362 | 144300 | 2.62% | 51.00 | 53.44 | 53.32 | 53.02 |
| 80 | 600782 | 新钢股份 | 4.00 | -0.11 | -2.68% | 2902 | 909442 | 36539 | 2.89% | 3.96 | 4.14 | 4.11 | 4.11 |
| 81 | 920719 | 宁新新材 | 12.26 | -0.34 | -2.70% | 858 | 35692 | 4493 | 4.88% | 12.20 | 13.00 | 12.55 | 12.60 |
| 82 | 600362 | 江西铜业 | 49.25 | -1.49 | -2.94% | 4552 | 541111 | 265621 | 2.61% | 47.95 | 50.50 | 49.90 | 50.74 |
| 83 | 603257 | 中国瑞林 | 63.20 | -2.11 | -3.23% | 188 | 22073 | 13986 | 8.86% | 62.20 | 65.30 | 65.30 | 65.31 |
| 84 | 688223 | 晶科能源 | 7.60 | -0.29 | -3.68% | 8 | 2143415 | 164836 | 2.14% | 7.56 | 8.03 | 7.97 | 7.89 |
| 85 | 300818 | 耐普矿机 | 38.88 | -1.49 | -3.69% | 0 | 38093 | 14871 | 3.48% | 38.28 | 40.58 | 40.37 | 40.37 |
| 86 | 001223 | 欧克科技 | 50.33 | -2.11 | -4.02% | 102 | 15930 | 8088 | 1.71% | 49.97 | 52.50 | 52.44 | 52.44 |
| 87 | 001376 | 百通能源 | 20.88 | -0.89 | -4.09% | 1423 | 157782 | 33765 | 7.38% | 20.82 | 22.32 | 21.94 | 21.77 |
| 88 | 600507 | 方大特钢 | 6.50 | -0.31 | -4.55% | 1921 | 346499 | 22833 | 1.50% | 6.45 | 6.92 | 6.82 | 6.81 |
| 89 | 301219 | 腾远钴业 | 65.90 | -3.27 | -4.73% | 566 | 94722 | 62269 | 3.28% | 64.52 | 68.30 | 67.70 | 69.17 |
| 90 | 300399 | 天利科技 | 23.27 | -1.20 | -4.90% | 1 | 92644 | 21298 | 4.69% | 22.42 | 23.45 | 23.34 | 24.47 |
| 91 | 601778 | 晶科科技 | 5.38 | -0.42 | -7.24% | 37634 | 4459227 | 240648 | 12.49% | 5.24 | 5.85 | 5.80 | 5.80 |
| 92 | 001366 | 播恩集团 | 14.50 | -1.26 | -7.99% | 1765 | 251167 | 38124 | 15.63% | 14.18 | 17.34 | 17.34 | 15.76 |