| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600590 | 泰豪科技 | 11.15 | +0.63 | 5.99% | 6132 | 832212 | 91409 | 9.87% | 10.45 | 11.35 | 10.51 | 10.52 |
| 2 | 002591 | 恒大高新 | 7.76 | +0.33 | 4.44% | 3038 | 257686 | 19685 | 11.53% | 7.38 | 7.83 | 7.50 | 7.43 |
| 3 | 600228 | *ST返利 | 5.75 | +0.23 | 4.17% | 1148 | 196375 | 11223 | 4.72% | 5.45 | 5.80 | 5.51 | 5.52 |
| 4 | 301190 | 善水科技 | 25.10 | +0.61 | 2.49% | 641 | 57841 | 14393 | 3.63% | 24.00 | 25.41 | 24.42 | 24.49 |
| 5 | 603398 | *ST沐邦 | 10.09 | +0.22 | 2.23% | 1999 | 135923 | 13553 | 3.13% | 9.66 | 10.22 | 9.89 | 9.87 |
| 6 | 600561 | 江西长运 | 6.90 | +0.15 | 2.22% | 657 | 75840 | 5194 | 2.67% | 6.74 | 6.93 | 6.75 | 6.75 |
| 7 | 301132 | 满坤科技 | 36.20 | +0.72 | 2.03% | 199 | 29214 | 10421 | 1.97% | 34.80 | 36.35 | 35.22 | 35.48 |
| 8 | 002068 | 黑猫股份 | 10.10 | +0.18 | 1.81% | 7699 | 603814 | 61945 | 8.22% | 9.96 | 10.49 | 10.00 | 9.92 |
| 9 | 002748 | 世龙实业 | 12.61 | +0.22 | 1.78% | 1478 | 105747 | 13154 | 4.41% | 12.17 | 12.65 | 12.30 | 12.39 |
| 10 | 600358 | ST联合 | 6.33 | +0.11 | 1.77% | 3837 | 80070 | 5023 | 1.59% | 6.19 | 6.33 | 6.22 | 6.22 |
| 11 | 603773 | 沃格光电 | 36.70 | +0.62 | 1.72% | 848 | 93691 | 34099 | 4.17% | 35.35 | 37.68 | 35.90 | 36.08 |
| 12 | 600750 | 华润江中 | 24.86 | +0.41 | 1.68% | 455 | 86323 | 21509 | 1.37% | 24.21 | 25.20 | 24.48 | 24.45 |
| 13 | 605188 | 国光连锁 | 19.72 | +0.31 | 1.60% | 471 | 83358 | 16550 | 1.66% | 19.48 | 20.18 | 19.48 | 19.41 |
| 14 | 000820 | *ST节能 | 3.91 | +0.06 | 1.56% | 1245 | 80039 | 3112 | 2.70% | 3.81 | 3.99 | 3.82 | 3.85 |
| 15 | 301083 | 百胜智能 | 19.48 | +0.28 | 1.46% | 187 | 30815 | 5948 | 3.60% | 18.96 | 19.52 | 19.21 | 19.20 |
| 16 | 300787 | 海能实业 | 12.62 | +0.18 | 1.45% | 1207 | 77234 | 9691 | 4.04% | 12.29 | 12.71 | 12.48 | 12.44 |
| 17 | 601065 | 江盐集团 | 8.81 | +0.12 | 1.38% | 1760 | 146015 | 12778 | 3.51% | 8.66 | 8.82 | 8.69 | 8.69 |
| 18 | 300453 | 三鑫医疗 | 9.32 | +0.12 | 1.30% | 958 | 74242 | 6896 | 2.06% | 9.16 | 9.43 | 9.20 | 9.20 |
| 19 | 301511 | 德福科技 | 29.69 | +0.34 | 1.16% | 4 | 151638 | 44317 | 4.05% | 28.49 | 29.79 | 29.03 | 29.35 |
| 20 | 001366 | 播恩集团 | 14.10 | +0.16 | 1.15% | 732 | 40730 | 5702 | 7.32% | 13.52 | 14.14 | 13.82 | 13.94 |
| 21 | 600507 | 方大特钢 | 6.48 | +0.07 | 1.09% | 2824 | 760655 | 49418 | 3.29% | 6.23 | 6.69 | 6.33 | 6.41 |
| 22 | 000899 | 赣能股份 | 10.77 | +0.11 | 1.03% | 1339 | 158300 | 16982 | 1.62% | 10.56 | 10.83 | 10.65 | 10.66 |
| 23 | 605366 | 宏柏新材 | 7.03 | +0.07 | 1.01% | 2839 | 187198 | 13079 | 2.88% | 6.85 | 7.15 | 6.88 | 6.96 |
| 24 | 300906 | 日月明 | 34.53 | +0.33 | 0.96% | 357 | 12667 | 4350 | 1.75% | 33.72 | 34.73 | 33.86 | 34.20 |
| 25 | 600316 | 洪都航空 | 41.79 | +0.39 | 0.94% | 1014 | 168281 | 69156 | 2.35% | 39.62 | 42.50 | 40.81 | 41.40 |
| 26 | 002670 | 国盛证券 | 16.40 | +0.15 | 0.92% | 3364 | 559471 | 93026 | 3.45% | 16.21 | 16.99 | 16.26 | 16.25 |
| 27 | 001223 | 欧克科技 | 54.14 | +0.49 | 0.91% | 61 | 16042 | 8696 | 1.72% | 53.08 | 55.23 | 53.20 | 53.65 |
| 28 | 002529 | *ST海源 | 6.75 | +0.06 | 0.90% | 720 | 49125 | 3278 | 1.89% | 6.57 | 6.81 | 6.63 | 6.69 |
| 29 | 688057 | 金达莱 | 12.81 | +0.11 | 0.87% | 120 | 21689 | 2767 | 0.79% | 12.61 | 12.87 | 12.71 | 12.70 |
| 30 | 301575 | 艾芬达 | 51.50 | +0.38 | 0.74% | 239 | 7241 | 3717 | 4.38% | 50.80 | 51.79 | 51.00 | 51.12 |
| 31 | 000990 | 诚志股份 | 9.15 | +0.06 | 0.66% | 4368 | 457791 | 41261 | 3.77% | 8.80 | 9.18 | 9.03 | 9.09 |
| 32 | 300472 | *ST新元 | 8.23 | +0.05 | 0.61% | 849 | 66085 | 5333 | 2.50% | 7.90 | 8.28 | 8.08 | 8.18 |
| 33 | 000829 | 天音控股 | 10.45 | +0.05 | 0.48% | 3246 | 246364 | 25756 | 2.41% | 10.30 | 10.58 | 10.36 | 10.40 |
| 34 | 300636 | 同和药业 | 8.17 | +0.03 | 0.37% | 281 | 72947 | 5946 | 1.99% | 8.07 | 8.23 | 8.13 | 8.14 |
| 35 | 600461 | 洪城环境 | 9.64 | +0.02 | 0.21% | 9544 | 143054 | 13878 | 1.11% | 9.57 | 9.76 | 9.60 | 9.62 |
| 36 | 603235 | 天新药业 | 26.88 | +0.05 | 0.19% | 52 | 5759 | 1546 | 0.13% | 26.66 | 27.08 | 26.88 | 26.83 |
| 37 | 000789 | 万年青 | 5.47 | +0.01 | 0.18% | 664 | 60582 | 3301 | 0.76% | 5.40 | 5.49 | 5.45 | 5.46 |
| 38 | 603124 | 江南新材 | 99.08 | +0.11 | 0.11% | 221 | 23601 | 23497 | 8.08% | 96.70 | 102.88 | 99.00 | 98.97 |
| 39 | 301383 | 天键股份 | 34.10 | +0.02 | 0.06% | 362 | 14902 | 5038 | 2.11% | 33.41 | 34.20 | 33.70 | 34.08 |
| 40 | 600053 | 九鼎投资 | 22.29 | +0.01 | 0.04% | 950 | 74815 | 16689 | 1.73% | 22.00 | 22.77 | 22.47 | 22.28 |
| 41 | 002695 | 煌上煌 | 11.75 | 0.00 | 0.00% | 1030 | 66391 | 7823 | 1.30% | 11.66 | 11.98 | 11.92 | 11.75 |
| 42 | 002343 | 慈文传媒 | 7.50 | 0.00 | 0.00% | 1235 | 200682 | 15037 | 4.24% | 7.37 | 7.57 | 7.39 | 7.50 |
| 43 | 200550 | 江 铃Ｂ | 9.85 | -0.02 | -0.20% | 1 | 584 | 57 | 0.02% | 9.81 | 9.87 | 9.87 | 9.87 |
| 44 | 600269 | 赣粤高速 | 4.95 | -0.01 | -0.20% | 1847 | 247704 | 12307 | 1.06% | 4.92 | 5.03 | 4.96 | 4.96 |
| 45 | 000404 | 长虹华意 | 7.01 | -0.02 | -0.28% | 11720 | 132465 | 9348 | 1.91% | 6.97 | 7.11 | 7.03 | 7.03 |
| 46 | 301251 | 威尔高 | 54.32 | -0.35 | -0.64% | 547 | 41699 | 22338 | 7.72% | 52.07 | 54.84 | 54.01 | 54.67 |
| 47 | 300256 | 星星科技 | 4.00 | -0.03 | -0.74% | 3416 | 313042 | 12550 | 1.40% | 3.98 | 4.05 | 4.04 | 4.03 |
| 48 | 605399 | 晨光新材 | 15.08 | -0.12 | -0.79% | 400 | 119791 | 17885 | 3.85% | 14.61 | 15.46 | 14.99 | 15.20 |
| 49 | 688560 | 明冠新材 | 19.68 | -0.17 | -0.86% | 762 | 120810 | 23472 | 6.00% | 18.82 | 20.42 | 19.91 | 19.85 |
| 50 | 300294 | 博雅生物 | 22.95 | -0.20 | -0.86% | 875 | 59568 | 13740 | 1.18% | 22.85 | 23.35 | 23.20 | 23.15 |
| 51 | 002157 | 正邦科技 | 3.30 | -0.03 | -0.90% | 14914 | 2485570 | 83293 | 3.44% | 3.30 | 3.43 | 3.34 | 3.33 |
| 52 | 301176 | 逸豪新材 | 23.85 | -0.23 | -0.96% | 132 | 31729 | 7514 | 5.63% | 23.19 | 24.15 | 23.84 | 24.08 |
| 53 | 600397 | 江钨装备 | 10.02 | -0.10 | -0.99% | 1294 | 502137 | 49514 | 5.07% | 9.59 | 10.15 | 9.97 | 10.12 |
| 54 | 000650 | 仁和药业 | 5.99 | -0.06 | -0.99% | 2053 | 273655 | 16416 | 2.06% | 5.94 | 6.08 | 6.03 | 6.05 |
| 55 | 688567 | 孚能科技 | 14.54 | -0.15 | -1.02% | 865 | 134177 | 19631 | 1.10% | 14.36 | 14.93 | 14.75 | 14.69 |
| 56 | 600071 | 凤凰光学 | 21.47 | -0.27 | -1.24% | 810 | 44723 | 9597 | 1.59% | 21.13 | 21.74 | 21.65 | 21.74 |
| 57 | 300722 | 新余国科 | 32.44 | -0.44 | -1.34% | 274 | 42845 | 13851 | 1.55% | 31.90 | 33.05 | 32.88 | 32.88 |
| 58 | 000550 | 江铃汽车 | 18.09 | -0.25 | -1.36% | 739 | 56223 | 10225 | 1.08% | 18.01 | 18.38 | 18.31 | 18.34 |
| 59 | 002760 | 凤形股份 | 23.72 | -0.33 | -1.37% | 529 | 55720 | 13143 | 5.16% | 23.20 | 24.25 | 23.75 | 24.05 |
| 60 | 920719 | 宁新新材 | 13.02 | -0.19 | -1.44% | 165 | 27547 | 3595 | 3.76% | 12.81 | 13.25 | 13.12 | 13.21 |
| 61 | 600782 | 新钢股份 | 4.05 | -0.06 | -1.46% | 7455 | 967254 | 39515 | 3.07% | 4.01 | 4.18 | 4.07 | 4.11 |
| 62 | 603977 | 国泰集团 | 14.63 | -0.22 | -1.48% | 1199 | 145828 | 21275 | 2.35% | 14.37 | 14.89 | 14.75 | 14.85 |
| 63 | 688543 | 国科军工 | 66.98 | -1.02 | -1.50% | 1081 | 66492 | 44329 | 5.73% | 65.33 | 68.37 | 67.98 | 68.00 |
| 64 | 300095 | 华伍股份 | 10.23 | -0.17 | -1.63% | 50 | 187546 | 19175 | 5.54% | 10.04 | 10.44 | 10.28 | 10.40 |
| 65 | 600373 | 中文传媒 | 9.39 | -0.16 | -1.68% | 1356 | 179652 | 16899 | 1.33% | 9.35 | 9.52 | 9.48 | 9.55 |
| 66 | 002991 | 甘源食品 | 59.35 | -1.17 | -1.93% | 41 | 10960 | 6560 | 2.19% | 59.30 | 61.20 | 60.70 | 60.52 |
| 67 | 600363 | 联创光电 | 63.17 | -1.31 | -2.03% | 571 | 110231 | 69614 | 2.44% | 62.06 | 64.90 | 64.31 | 64.48 |
| 68 | 001318 | 阳光乳业 | 15.04 | -0.34 | -2.21% | 507 | 48975 | 7382 | 1.73% | 14.89 | 15.30 | 15.21 | 15.38 |
| 69 | 002036 | 联创电子 | 11.06 | -0.27 | -2.38% | 5825 | 465114 | 51641 | 4.42% | 10.94 | 11.39 | 11.25 | 11.33 |
| 70 | 300497 | 富祥药业 | 15.12 | -0.41 | -2.64% | 0 | 257280 | 38752 | 5.84% | 14.74 | 15.55 | 15.44 | 15.53 |
| 71 | 601778 | 晶科科技 | 4.27 | -0.12 | -2.73% | 10062 | 1647647 | 69885 | 4.61% | 4.16 | 4.39 | 4.36 | 4.39 |
| 72 | 001376 | 百通能源 | 23.73 | -0.79 | -3.22% | 2428 | 359792 | 85470 | 16.83% | 22.93 | 25.22 | 24.35 | 24.52 |
| 73 | 688786 | 悦安新材 | 31.82 | -1.37 | -4.13% | 94 | 45831 | 14605 | 3.19% | 31.15 | 33.20 | 33.03 | 33.19 |
| 74 | 300399 | 天利科技 | 26.43 | -1.21 | -4.38% | 1479 | 86214 | 23007 | 4.36% | 26.39 | 27.49 | 27.27 | 27.64 |
| 75 | 920367 | 新赣江 | 22.27 | -1.07 | -4.58% | 455 | 25526 | 5789 | 6.11% | 22.22 | 23.40 | 23.00 | 23.34 |
| 76 | 002378 | 章源钨业 | 22.79 | -1.16 | -4.84% | 4315 | 946965 | 211737 | 7.92% | 21.56 | 24.47 | 22.30 | 23.95 |
| 77 | 300066 | 三川智慧 | 7.28 | -0.37 | -4.84% | 8 | 1164589 | 83875 | 11.58% | 7.08 | 7.40 | 7.37 | 7.65 |
| 78 | 605090 | 九丰能源 | 45.19 | -2.31 | -4.86% | 3092 | 238404 | 108199 | 3.39% | 44.04 | 47.46 | 47.00 | 47.50 |
| 79 | 300986 | 志特新材 | 37.35 | -1.91 | -4.87% | 5 | 744298 | 278476 | 18.08% | 33.01 | 40.83 | 39.00 | 39.26 |
| 80 | 301219 | 腾远钴业 | 73.30 | -4.03 | -5.21% | 627 | 130781 | 95320 | 4.53% | 70.30 | 75.80 | 75.33 | 77.33 |
| 81 | 301446 | 福事特 | 46.81 | -2.69 | -5.43% | 737 | 30775 | 14466 | 9.69% | 46.15 | 49.25 | 48.52 | 49.50 |
| 82 | 920427 | 华维设计 | 14.87 | -0.89 | -5.65% | 1195 | 68688 | 10390 | 13.49% | 14.86 | 15.63 | 15.34 | 15.76 |
| 83 | 688223 | 晶科能源 | 6.33 | -0.41 | -6.08% | 1 | 2451432 | 155949 | 2.45% | 6.17 | 6.71 | 6.64 | 6.74 |
| 84 | 002176 | 江特电机 | 9.30 | -0.65 | -6.53% | 8084 | 1127833 | 105941 | 6.61% | 9.17 | 9.89 | 9.85 | 9.95 |
| 85 | 600337 | 美克家居 | 2.57 | -0.18 | -6.55% | 6234 | 1229711 | 31457 | 8.56% | 2.48 | 2.68 | 2.50 | 2.75 |
| 86 | 001360 | 南矿集团 | 26.18 | -1.87 | -6.67% | 1764 | 120868 | 31375 | 14.78% | 25.25 | 27.44 | 26.70 | 28.05 |
| 87 | 002460 | 赣锋锂业 | 68.60 | -5.17 | -7.01% | 5320 | 875287 | 603036 | 7.25% | 66.46 | 72.45 | 72.45 | 73.77 |
| 88 | 000831 | 中国稀土 | 54.22 | -4.39 | -7.49% | 6012 | 781237 | 425827 | 7.36% | 52.81 | 57.15 | 56.60 | 58.61 |
| 89 | 300748 | 金力永磁 | 37.65 | -3.51 | -8.53% | 6 | 907432 | 345971 | 8.03% | 37.01 | 39.86 | 39.52 | 41.16 |
| 90 | 300818 | 耐普矿机 | 49.58 | -4.97 | -9.11% | 707 | 80958 | 39660 | 7.39% | 46.81 | 51.49 | 48.04 | 54.55 |
| 91 | 603257 | 中国瑞林 | 59.01 | -6.14 | -9.42% | 396 | 41132 | 24916 | 16.52% | 59.00 | 62.98 | 62.96 | 65.15 |
| 92 | 600362 | 江西铜业 | 63.42 | -7.05 | -10.00% | 1571 | 907242 | 585197 | 4.37% | 63.42 | 67.51 | 65.30 | 70.47 |