| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605090 | 九丰能源 | 37.98 | +3.45 | 9.99% | 2 | 358210 | 131894 | 5.08% | 33.46 | 37.98 | 34.15 | 34.53 |
| 2 | 920367 | 新赣江 | 24.45 | +2.16 | 9.69% | 1541 | 95156 | 22244 | 22.66% | 21.19 | 24.50 | 22.09 | 22.29 |
| 3 | 300722 | 新余国科 | 23.31 | +1.85 | 8.62% | 10 | 105983 | 24627 | 3.83% | 21.07 | 24.46 | 21.32 | 21.46 |
| 4 | 301696 | 三瑞智能 | 125.19 | +9.78 | 8.47% | 10 | 69125 | 85837 | 22.98% | 115.61 | 127.85 | 115.61 | 115.41 |
| 5 | 920427 | 华维设计 | 9.56 | +0.52 | 5.75% | 404 | 38390 | 3745 | 7.54% | 8.90 | 10.38 | 9.09 | 9.04 |
| 6 | 600362 | 江西铜业 | 42.89 | +2.15 | 5.28% | 1 | 774930 | 328548 | 3.73% | 40.77 | 43.96 | 41.29 | 40.74 |
| 7 | 300986 | 志特新材 | 11.88 | +0.54 | 4.76% | 1 | 316814 | 37497 | 5.51% | 11.07 | 12.26 | 11.30 | 11.34 |
| 8 | 002343 | 慈文传媒 | 4.72 | +0.21 | 4.66% | 38 | 201893 | 9491 | 4.26% | 4.39 | 4.85 | 4.51 | 4.51 |
| 9 | 300095 | 华伍股份 | 9.12 | +0.38 | 4.35% | 6 | 170489 | 15504 | 5.37% | 8.63 | 9.38 | 8.70 | 8.74 |
| 10 | 600363 | 联创光电 | 34.11 | +1.42 | 4.34% | 3 | 364337 | 125823 | 8.08% | 32.30 | 35.96 | 32.53 | 32.69 |
| 11 | 688543 | 国科军工 | 39.95 | +1.65 | 4.31% | 20 | 101864 | 40719 | 4.06% | 37.82 | 41.49 | 38.01 | 38.30 |
| 12 | 603257 | 中国瑞林 | 72.63 | +2.83 | 4.05% | 360 | 26610 | 19237 | 10.69% | 68.51 | 75.44 | 69.80 | 69.80 |
| 13 | 001366 | 播恩集团 | 11.18 | +0.41 | 3.81% | 5 | 43245 | 4756 | 2.69% | 10.50 | 11.27 | 10.74 | 10.77 |
| 14 | 600561 | 江西长运 | 5.13 | +0.17 | 3.43% | 4 | 65393 | 3325 | 2.30% | 4.85 | 5.24 | 4.97 | 4.96 |
| 15 | 000829 | 天音控股 | 7.93 | +0.26 | 3.39% | 2 | 312367 | 25082 | 3.05% | 7.58 | 8.36 | 7.61 | 7.67 |
| 16 | 601778 | 晶科科技 | 3.96 | +0.13 | 3.39% | 4 | 1764899 | 69979 | 4.74% | 3.77 | 4.09 | 3.83 | 3.83 |
| 17 | 920719 | 宁新新材 | 8.86 | +0.26 | 3.02% | 410 | 19049 | 1672 | 2.56% | 8.47 | 8.94 | 8.62 | 8.60 |
| 18 | 600590 | 泰豪科技 | 9.23 | +0.25 | 2.78% | 3 | 326742 | 30382 | 3.87% | 8.88 | 9.62 | 9.04 | 8.98 |
| 19 | 600782 | 新钢股份 | 2.60 | +0.07 | 2.77% | 100 | 510269 | 13114 | 1.62% | 2.48 | 2.62 | 2.53 | 2.53 |
| 20 | 605188 | 国光连锁 | 11.75 | +0.30 | 2.62% | 10 | 51556 | 6045 | 1.02% | 11.31 | 11.91 | 11.42 | 11.45 |
| 21 | 300399 | 天利科技 | 18.25 | +0.46 | 2.59% | 1 | 59854 | 10837 | 3.03% | 17.16 | 18.48 | 17.80 | 17.79 |
| 22 | 688223 | 晶科能源 | 4.39 | +0.10 | 2.33% | 50 | 1456144 | 64516 | 1.42% | 4.26 | 4.55 | 4.30 | 4.29 |
| 23 | 001376 | 百通能源 | 10.09 | +0.23 | 2.33% | 6 | 91543 | 9249 | 4.28% | 9.71 | 10.29 | 9.91 | 9.86 |
| 24 | 300636 | 同和药业 | 6.67 | +0.15 | 2.30% | 247 | 70523 | 4694 | 1.92% | 6.41 | 6.77 | 6.47 | 6.52 |
| 25 | 300294 | 博雅生物 | 14.70 | +0.32 | 2.23% | 622 | 72925 | 10674 | 1.45% | 14.08 | 14.95 | 14.41 | 14.38 |
| 26 | 600316 | 洪都航空 | 28.61 | +0.61 | 2.18% | 7 | 190333 | 54688 | 2.65% | 27.23 | 29.65 | 27.80 | 28.00 |
| 27 | 301190 | 善水科技 | 15.62 | +0.32 | 2.09% | 120 | 34551 | 5393 | 2.41% | 15.06 | 16.04 | 15.47 | 15.30 |
| 28 | 300256 | 星星科技 | 2.60 | +0.05 | 1.96% | 35 | 306277 | 7968 | 1.37% | 2.50 | 2.66 | 2.54 | 2.55 |
| 29 | 001318 | 阳光乳业 | 10.18 | +0.19 | 1.90% | 10 | 23397 | 2379 | 0.83% | 9.87 | 10.34 | 10.00 | 9.99 |
| 30 | 600373 | 中文传媒 | 6.79 | +0.12 | 1.80% | 1871 | 130486 | 8804 | 0.97% | 6.59 | 6.84 | 6.63 | 6.67 |
| 31 | 300818 | 耐普矿机 | 17.86 | +0.31 | 1.77% | 215 | 48249 | 8703 | 3.39% | 17.44 | 18.58 | 17.71 | 17.55 |
| 32 | 301575 | 艾芬达 | 27.01 | +0.47 | 1.77% | 30 | 5717 | 1539 | 2.35% | 26.11 | 27.48 | 26.54 | 26.54 |
| 33 | 600507 | 方大特钢 | 4.04 | +0.07 | 1.76% | 2 | 235517 | 9492 | 1.02% | 3.93 | 4.10 | 3.97 | 3.97 |
| 34 | 300453 | 三鑫医疗 | 9.35 | +0.16 | 1.74% | 1039 | 66340 | 6139 | 1.84% | 8.99 | 9.42 | 9.14 | 9.19 |
| 35 | 000990 | 诚志股份 | 8.75 | +0.14 | 1.63% | 11 | 421526 | 36585 | 3.47% | 8.45 | 8.87 | 8.74 | 8.61 |
| 36 | 688560 | 明冠新材 | 11.30 | +0.17 | 1.53% | 168 | 40649 | 4633 | 2.02% | 10.97 | 11.68 | 11.13 | 11.13 |
| 37 | 002760 | 凤形股份 | 16.54 | +0.24 | 1.47% | 224 | 32303 | 5365 | 2.99% | 16.01 | 16.95 | 16.34 | 16.30 |
| 38 | 002157 | 正邦科技 | 2.97 | +0.04 | 1.37% | 1 | 1730520 | 51128 | 2.22% | 2.83 | 3.01 | 2.89 | 2.93 |
| 39 | 300906 | 日月明 | 24.05 | +0.32 | 1.35% | 68 | 13698 | 3292 | 1.90% | 23.20 | 24.55 | 23.72 | 23.73 |
| 40 | 600358 | 国旅联合 | 5.26 | +0.07 | 1.35% | 681 | 55590 | 2919 | 1.10% | 5.11 | 5.32 | 5.18 | 5.19 |
| 41 | 002695 | 煌上煌 | 10.58 | +0.14 | 1.34% | 258 | 59938 | 6350 | 1.17% | 10.39 | 10.79 | 10.44 | 10.44 |
| 42 | 002991 | 甘源食品 | 41.03 | +0.49 | 1.21% | 50 | 7905 | 3231 | 1.58% | 39.90 | 41.50 | 40.50 | 40.54 |
| 43 | 000899 | 赣能股份 | 9.64 | +0.10 | 1.05% | 3 | 112788 | 10902 | 1.16% | 9.44 | 9.79 | 9.58 | 9.54 |
| 44 | 000820 | *ST节能 | 2.89 | +0.03 | 1.05% | 325 | 42983 | 1226 | 1.45% | 2.78 | 2.92 | 2.86 | 2.86 |
| 45 | 301083 | 百胜智能 | 13.06 | +0.12 | 0.93% | 110 | 33259 | 4323 | 3.88% | 12.69 | 13.33 | 13.00 | 12.94 |
| 46 | 601065 | 江盐集团 | 6.80 | +0.06 | 0.89% | 47 | 35654 | 2414 | 0.55% | 6.65 | 6.86 | 6.73 | 6.74 |
| 47 | 600053 | *ST九鼎 | 8.08 | +0.07 | 0.87% | 422 | 25005 | 2014 | 0.58% | 7.90 | 8.16 | 8.01 | 8.01 |
| 48 | 002591 | 恒大高新 | 6.18 | +0.05 | 0.82% | 1 | 146701 | 9143 | 6.56% | 6.03 | 6.35 | 6.13 | 6.13 |
| 49 | 000789 | 万年青 | 3.87 | +0.03 | 0.78% | 180 | 55877 | 2167 | 0.70% | 3.79 | 3.94 | 3.84 | 3.84 |
| 50 | 300066 | 三川智慧 | 5.21 | +0.04 | 0.77% | 243 | 167073 | 8747 | 1.67% | 5.09 | 5.32 | 5.16 | 5.17 |
| 51 | 000650 | 仁和药业 | 5.26 | +0.04 | 0.77% | 1496 | 172416 | 9047 | 1.30% | 5.15 | 5.34 | 5.22 | 5.22 |
| 52 | 002036 | 联创电子 | 6.76 | +0.04 | 0.60% | 1 | 324023 | 21929 | 3.07% | 6.60 | 6.89 | 6.67 | 6.72 |
| 53 | 002529 | 海源复材 | 6.77 | +0.04 | 0.59% | 10 | 54521 | 3696 | 2.10% | 6.60 | 6.89 | 6.75 | 6.73 |
| 54 | 301383 | 天键股份 | 22.47 | +0.12 | 0.54% | 148 | 24727 | 5664 | 3.50% | 22.35 | 24.24 | 23.01 | 22.35 |
| 55 | 600071 | 凤凰光学 | 15.98 | +0.07 | 0.44% | 228 | 35817 | 5729 | 1.27% | 15.71 | 16.37 | 15.87 | 15.91 |
| 56 | 300748 | 金力永磁 | 28.69 | +0.11 | 0.38% | 3 | 351338 | 102427 | 3.11% | 28.35 | 29.74 | 28.80 | 28.58 |
| 57 | 000550 | 江铃汽车 | 16.28 | +0.06 | 0.37% | 4 | 31736 | 5149 | 0.61% | 15.94 | 16.41 | 16.36 | 16.22 |
| 58 | 002176 | 江特电机 | 8.66 | +0.03 | 0.35% | 20 | 719024 | 62514 | 4.22% | 8.45 | 8.84 | 8.65 | 8.63 |
| 59 | 603235 | 天新药业 | 22.91 | +0.06 | 0.26% | 9 | 2974 | 680 | 0.07% | 22.51 | 23.11 | 22.82 | 22.85 |
| 60 | 603977 | 国泰集团 | 12.83 | +0.03 | 0.23% | 3 | 249542 | 32323 | 4.02% | 12.65 | 13.30 | 12.95 | 12.80 |
| 61 | 300787 | 海能实业 | 8.68 | +0.01 | 0.12% | 874 | 45106 | 3936 | 2.30% | 8.53 | 8.87 | 8.63 | 8.67 |
| 62 | 688567 | 孚能科技 | 9.50 | +0.01 | 0.11% | 1338 | 125204 | 12031 | 1.02% | 9.42 | 9.74 | 9.59 | 9.49 |
| 63 | 300472 | *ST新元 | 6.54 | 0.00 | 0.00% | 174 | 28404 | 1842 | 1.15% | 6.35 | 6.65 | 6.52 | 6.54 |
| 64 | 600269 | 赣粤高速 | 4.06 | 0.00 | 0.00% | 1775 | 139372 | 5629 | 0.60% | 4.00 | 4.07 | 4.06 | 4.06 |
| 65 | 001360 | 南矿集团 | 15.61 | -0.03 | -0.19% | 4 | 28214 | 4436 | 2.25% | 15.40 | 16.04 | 15.73 | 15.64 |
| 66 | 600461 | 洪城环境 | 8.99 | -0.03 | -0.33% | 864 | 93292 | 8389 | 0.73% | 8.89 | 9.08 | 9.01 | 9.02 |
| 67 | 301446 | 福事特 | 34.53 | -0.12 | -0.35% | 40 | 10714 | 3755 | 3.45% | 34.28 | 35.83 | 34.55 | 34.65 |
| 68 | 200550 | 江 铃Ｂ | 9.65 | -0.04 | -0.41% | 25 | 2495 | 240 | 0.07% | 9.58 | 9.78 | 9.78 | 9.69 |
| 69 | 600337 | ST美克 | 3.13 | -0.02 | -0.63% | 6 | 105481 | 3284 | 0.73% | 3.08 | 3.15 | 3.14 | 3.15 |
| 70 | 600750 | 华润江中 | 23.53 | -0.17 | -0.72% | 1 | 32271 | 7613 | 0.51% | 23.36 | 23.99 | 23.63 | 23.70 |
| 71 | 000831 | 中国稀土 | 47.82 | -0.47 | -0.97% | 10 | 318115 | 154381 | 3.00% | 47.33 | 49.31 | 48.07 | 48.29 |
| 72 | 001223 | 欧克科技 | 37.31 | -0.59 | -1.56% | 5 | 16256 | 6152 | 2.33% | 37.27 | 38.54 | 37.50 | 37.90 |
| 73 | 000404 | 长虹华意 | 7.55 | -0.12 | -1.56% | 1 | 181137 | 13736 | 2.61% | 7.43 | 7.72 | 7.51 | 7.67 |
| 74 | 002378 | 章源钨业 | 27.37 | -0.50 | -1.79% | 2 | 405780 | 113744 | 3.40% | 27.33 | 28.83 | 28.10 | 27.87 |
| 75 | 301219 | 腾远钴业 | 47.89 | -1.18 | -2.40% | 2 | 77347 | 37793 | 2.83% | 47.89 | 49.84 | 49.10 | 49.07 |
| 76 | 002670 | 国盛证券 | 11.56 | -0.31 | -2.61% | 52 | 245575 | 28498 | 1.51% | 11.43 | 11.80 | 11.80 | 11.87 |
| 77 | 603459 | 红板科技 | 91.05 | -2.75 | -2.93% | 1 | 179290 | 170199 | 22.68% | 91.05 | 99.93 | 94.00 | 93.80 |
| 78 | 600228 | 返利科技 | 6.81 | -0.23 | -3.27% | 8 | 492928 | 33674 | 11.85% | 6.53 | 7.06 | 7.04 | 7.04 |
| 79 | 300497 | 富祥股份 | 18.32 | -0.64 | -3.38% | 100 | 345422 | 64672 | 7.63% | 18.28 | 19.17 | 18.90 | 18.96 |
| 80 | 301511 | 德福科技 | 116.52 | -4.47 | -3.69% | 2 | 269971 | 327335 | 7.21% | 116.16 | 124.60 | 121.60 | 120.99 |
| 81 | 301176 | 逸豪新材 | 51.19 | -1.99 | -3.74% | 30 | 62406 | 33194 | 3.80% | 51.15 | 54.96 | 53.18 | 53.18 |
| 82 | 603398 | *ST沐邦 | 13.57 | -0.56 | -3.96% | 30 | 63713 | 8744 | 1.47% | 13.50 | 14.05 | 14.00 | 14.13 |
| 83 | 603124 | 江南新材 | 149.81 | -6.41 | -4.10% | 1 | 31765 | 49721 | 4.09% | 149.60 | 162.58 | 158.79 | 156.22 |
| 84 | 605366 | 宏柏新材 | 10.31 | -0.45 | -4.18% | 12 | 304822 | 32076 | 3.94% | 10.30 | 10.91 | 10.62 | 10.76 |
| 85 | 002460 | 赣锋锂业 | 53.63 | -2.36 | -4.22% | 1 | 563887 | 308812 | 4.66% | 53.61 | 55.98 | 55.98 | 55.99 |
| 86 | 002068 | 黑猫股份 | 10.97 | -0.59 | -5.10% | 6 | 344541 | 39090 | 4.69% | 10.96 | 11.91 | 11.85 | 11.56 |
| 87 | 605399 | 晨光新材 | 13.38 | -0.72 | -5.11% | 2 | 121805 | 16926 | 3.91% | 13.38 | 14.49 | 14.13 | 14.10 |
| 88 | 600397 | 江钨装备 | 18.84 | -1.02 | -5.14% | 1 | 726069 | 143419 | 7.33% | 18.82 | 20.54 | 19.55 | 19.86 |
| 89 | 002748 | 世龙实业 | 11.22 | -0.63 | -5.32% | 2240 | 106094 | 12245 | 4.42% | 11.16 | 11.99 | 11.80 | 11.85 |
| 90 | 603773 | 沃格光电 | 118.14 | -7.46 | -5.94% | 20 | 301869 | 387432 | 13.44% | 118.14 | 136.66 | 129.06 | 125.60 |
| 91 | 688786 | 悦安新材 | 36.60 | -2.37 | -6.08% | 7 | 98684 | 37754 | 5.72% | 36.39 | 40.27 | 40.00 | 38.97 |
| 92 | 301132 | 满坤科技 | 41.02 | -3.11 | -7.05% | 4 | 83847 | 35934 | 8.85% | 41.02 | 44.50 | 44.02 | 44.13 |
| 93 | 688057 | XD金达莱 | 17.98 | -1.78 | -9.01% | 6 | 134913 | 25061 | 4.89% | 17.70 | 19.74 | 19.59 | 19.76 |
| 94 | 301251 | 威尔高 | 51.95 | -6.06 | -10.45% | 1 | 176320 | 96775 | 23.33% | 51.95 | 57.79 | 57.79 | 58.01 |