| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301696 | 三瑞智能 | 139.48 | +23.25 | 20.00% | 120 | 112835 | 144839 | 37.51% | 114.40 | 139.48 | 116.35 | 116.23 |
| 2 | 300497 | 富祥股份 | 16.93 | +0.67 | 4.12% | 3 | 549557 | 93039 | 12.14% | 16.42 | 17.41 | 16.43 | 16.26 |
| 3 | 002068 | 黑猫股份 | 9.94 | +0.36 | 3.76% | 5033 | 393940 | 39033 | 5.36% | 9.53 | 10.15 | 9.62 | 9.58 |
| 4 | 000831 | 中国稀土 | 55.88 | +1.63 | 3.00% | 3502 | 634531 | 357481 | 5.98% | 54.01 | 59.00 | 54.15 | 54.25 |
| 5 | 300818 | 耐普矿机 | 34.68 | +0.98 | 2.91% | 330 | 55703 | 19153 | 5.09% | 32.51 | 36.35 | 33.54 | 33.70 |
| 6 | 300066 | 三川智慧 | 6.47 | +0.18 | 2.86% | 20 | 653654 | 42748 | 6.55% | 6.39 | 6.70 | 6.39 | 6.29 |
| 7 | 600337 | ST美克 | 3.25 | +0.08 | 2.52% | 7905 | 806132 | 26318 | 5.61% | 3.11 | 3.33 | 3.14 | 3.17 |
| 8 | 300748 | 金力永磁 | 35.43 | +0.81 | 2.34% | 2 | 602089 | 214474 | 5.33% | 34.60 | 36.88 | 35.15 | 34.62 |
| 9 | 300472 | *ST新元 | 9.43 | +0.20 | 2.17% | 733 | 115450 | 10975 | 4.69% | 9.20 | 9.79 | 9.23 | 9.23 |
| 10 | 002529 | *ST海源 | 8.86 | +0.16 | 1.84% | 362 | 70037 | 6131 | 2.69% | 8.63 | 8.93 | 8.64 | 8.70 |
| 11 | 301575 | 艾芬达 | 48.51 | +0.85 | 1.78% | 153 | 8766 | 4223 | 5.04% | 47.12 | 48.75 | 47.66 | 47.66 |
| 12 | 600358 | 国旅联合 | 6.82 | +0.10 | 1.49% | 1404 | 164506 | 11235 | 3.26% | 6.74 | 6.91 | 6.82 | 6.72 |
| 13 | 000404 | 长虹华意 | 8.52 | +0.11 | 1.31% | 4064 | 292676 | 24961 | 4.22% | 8.31 | 8.64 | 8.37 | 8.41 |
| 14 | 605399 | 晨光新材 | 15.39 | +0.17 | 1.12% | 3689 | 252001 | 38789 | 8.09% | 15.00 | 15.90 | 15.30 | 15.22 |
| 15 | 300095 | 华伍股份 | 10.93 | +0.11 | 1.02% | 2361 | 190336 | 20846 | 5.99% | 10.80 | 11.08 | 10.83 | 10.82 |
| 16 | 688057 | 金达莱 | 12.74 | +0.11 | 0.87% | 302 | 50711 | 6540 | 1.84% | 12.53 | 13.22 | 12.60 | 12.63 |
| 17 | 688786 | 悦安新材 | 33.93 | +0.16 | 0.47% | 270 | 41842 | 14175 | 2.91% | 33.12 | 34.60 | 34.22 | 33.77 |
| 18 | 301083 | 百胜智能 | 17.26 | +0.07 | 0.41% | 175 | 28171 | 4914 | 3.29% | 17.09 | 17.72 | 17.50 | 17.19 |
| 19 | 002343 | 慈文传媒 | 5.92 | +0.02 | 0.34% | 466 | 104477 | 6224 | 2.21% | 5.85 | 6.02 | 5.88 | 5.90 |
| 20 | 688567 | 孚能科技 | 13.33 | +0.03 | 0.23% | 825 | 171754 | 22880 | 1.41% | 13.05 | 13.76 | 13.31 | 13.30 |
| 21 | 600373 | 中文传媒 | 8.23 | +0.01 | 0.12% | 725 | 68389 | 5632 | 0.51% | 8.19 | 8.29 | 8.21 | 8.22 |
| 22 | 603257 | 中国瑞林 | 64.40 | +0.03 | 0.05% | 117 | 15466 | 9968 | 6.21% | 63.71 | 65.45 | 63.93 | 64.37 |
| 23 | 603235 | 天新药业 | 25.60 | 0.00 | 0.00% | 16 | 4240 | 1084 | 0.10% | 25.49 | 25.74 | 25.60 | 25.60 |
| 24 | 600269 | 赣粤高速 | 4.39 | 0.00 | 0.00% | 592 | 130624 | 5726 | 0.56% | 4.36 | 4.42 | 4.38 | 4.39 |
| 25 | 603977 | 国泰集团 | 14.35 | 0.00 | 0.00% | 1344 | 209596 | 30290 | 3.37% | 14.18 | 14.84 | 14.33 | 14.35 |
| 26 | 000990 | 诚志股份 | 11.20 | -0.01 | -0.09% | 2724 | 362477 | 40955 | 2.98% | 11.07 | 11.48 | 11.22 | 11.21 |
| 27 | 301383 | 天键股份 | 31.80 | -0.06 | -0.19% | 520 | 53747 | 17064 | 7.61% | 31.07 | 32.50 | 31.66 | 31.86 |
| 28 | 600461 | 洪城环境 | 10.32 | -0.03 | -0.29% | 460 | 119556 | 12334 | 0.93% | 10.26 | 10.39 | 10.35 | 10.35 |
| 29 | 200550 | 江 铃Ｂ | 9.97 | -0.03 | -0.30% | 7 | 2897 | 288 | 0.08% | 9.83 | 10.05 | 10.02 | 10.00 |
| 30 | 300399 | 天利科技 | 22.35 | -0.12 | -0.53% | 673 | 40316 | 9066 | 2.04% | 22.17 | 22.90 | 22.47 | 22.47 |
| 31 | 920427 | 华维设计 | 12.45 | -0.07 | -0.56% | 129 | 15973 | 2016 | 3.14% | 12.34 | 12.87 | 12.52 | 12.52 |
| 32 | 301251 | 威尔高 | 67.96 | -0.41 | -0.60% | 2 | 40751 | 27903 | 7.55% | 67.05 | 69.97 | 68.81 | 68.37 |
| 33 | 301190 | 善水科技 | 24.73 | -0.15 | -0.60% | 165 | 24645 | 6153 | 1.72% | 24.52 | 25.43 | 24.88 | 24.88 |
| 34 | 600228 | *ST返利 | 6.57 | -0.04 | -0.61% | 686 | 72922 | 4801 | 1.75% | 6.50 | 6.72 | 6.61 | 6.61 |
| 35 | 000650 | 仁和药业 | 5.57 | -0.04 | -0.71% | 1043 | 129440 | 7221 | 0.97% | 5.54 | 5.63 | 5.60 | 5.61 |
| 36 | 002748 | 世龙实业 | 12.26 | -0.10 | -0.81% | 254 | 50368 | 6250 | 2.10% | 12.20 | 12.57 | 12.37 | 12.36 |
| 37 | 601065 | 江盐集团 | 8.03 | -0.07 | -0.86% | 206 | 41744 | 3372 | 0.65% | 8.02 | 8.14 | 8.11 | 8.10 |
| 38 | 300722 | 新余国科 | 27.10 | -0.26 | -0.95% | 454 | 31375 | 8530 | 1.13% | 27.01 | 27.58 | 27.30 | 27.36 |
| 39 | 002670 | 国盛证券 | 12.40 | -0.13 | -1.04% | 1154 | 145471 | 18127 | 0.90% | 12.32 | 12.62 | 12.51 | 12.53 |
| 40 | 688543 | 国科军工 | 59.67 | -0.69 | -1.14% | 162 | 41146 | 24667 | 3.55% | 59.28 | 60.90 | 60.01 | 60.36 |
| 41 | 001318 | 阳光乳业 | 12.85 | -0.15 | -1.15% | 242 | 33388 | 4299 | 1.18% | 12.79 | 13.03 | 13.00 | 13.00 |
| 42 | 920367 | 新赣江 | 18.29 | -0.24 | -1.30% | 29 | 9177 | 1683 | 2.19% | 18.05 | 18.77 | 18.77 | 18.53 |
| 43 | 002591 | 恒大高新 | 8.95 | -0.12 | -1.32% | 2677 | 205536 | 18611 | 9.20% | 8.84 | 9.21 | 9.04 | 9.07 |
| 44 | 000820 | *ST节能 | 3.75 | -0.05 | -1.32% | 1010 | 80607 | 3046 | 2.71% | 3.74 | 3.84 | 3.80 | 3.80 |
| 45 | 300906 | 日月明 | 34.30 | -0.47 | -1.35% | 211 | 18488 | 6401 | 2.56% | 34.00 | 35.24 | 34.76 | 34.77 |
| 46 | 001223 | 欧克科技 | 69.80 | -0.97 | -1.37% | 997 | 53107 | 37721 | 10.65% | 68.21 | 73.49 | 70.45 | 70.77 |
| 47 | 301446 | 福事特 | 43.06 | -0.60 | -1.37% | 45 | 11917 | 5125 | 3.84% | 42.35 | 44.11 | 43.75 | 43.66 |
| 48 | 000789 | 万年青 | 4.77 | -0.07 | -1.45% | 296 | 43930 | 2103 | 0.55% | 4.76 | 4.85 | 4.85 | 4.84 |
| 49 | 300787 | 海能实业 | 10.75 | -0.16 | -1.47% | 56 | 47563 | 5149 | 2.42% | 10.69 | 11.01 | 10.98 | 10.91 |
| 50 | 300256 | 星星科技 | 3.29 | -0.05 | -1.50% | 2077 | 242874 | 8056 | 1.08% | 3.28 | 3.37 | 3.35 | 3.34 |
| 51 | 603398 | *ST沐邦 | 14.02 | -0.22 | -1.54% | 1071 | 153745 | 21400 | 3.55% | 13.53 | 14.31 | 13.84 | 14.24 |
| 52 | 000550 | 江铃汽车 | 18.44 | -0.29 | -1.55% | 176 | 42735 | 7937 | 0.82% | 18.30 | 18.80 | 18.73 | 18.73 |
| 53 | 002695 | 煌上煌 | 12.66 | -0.20 | -1.56% | 242 | 78433 | 9929 | 1.53% | 12.44 | 12.94 | 12.88 | 12.86 |
| 54 | 300636 | 同和药业 | 7.37 | -0.12 | -1.60% | 813 | 56661 | 4203 | 1.54% | 7.34 | 7.52 | 7.48 | 7.49 |
| 55 | 300294 | 博雅生物 | 16.45 | -0.27 | -1.61% | 621 | 56214 | 9329 | 1.11% | 16.35 | 16.84 | 16.71 | 16.72 |
| 56 | 300986 | 志特新材 | 22.50 | -0.37 | -1.62% | 10 | 234724 | 53469 | 5.70% | 22.29 | 23.48 | 23.10 | 22.87 |
| 57 | 600750 | 华润江中 | 23.00 | -0.43 | -1.84% | 553 | 59494 | 13788 | 0.95% | 22.95 | 23.53 | 23.40 | 23.43 |
| 58 | 300453 | 三鑫医疗 | 9.97 | -0.20 | -1.97% | 3 | 135947 | 13682 | 3.78% | 9.89 | 10.23 | 10.17 | 10.17 |
| 59 | 000829 | 天音控股 | 10.40 | -0.21 | -1.98% | 4634 | 270066 | 28260 | 2.64% | 10.23 | 10.71 | 10.55 | 10.61 |
| 60 | 301219 | 腾远钴业 | 86.39 | -1.79 | -2.03% | 1 | 110950 | 96567 | 5.27% | 85.28 | 88.98 | 88.15 | 88.18 |
| 61 | 603459 | 红板科技 | 83.80 | -1.76 | -2.06% | 2106 | 212195 | 178475 | 26.84% | 81.60 | 87.33 | 83.51 | 85.56 |
| 62 | 600561 | 江西长运 | 6.85 | -0.15 | -2.14% | 589 | 61639 | 4248 | 2.17% | 6.77 | 7.01 | 6.99 | 7.00 |
| 63 | 600071 | 凤凰光学 | 19.06 | -0.42 | -2.16% | 189 | 43151 | 8262 | 1.53% | 18.86 | 19.58 | 19.42 | 19.48 |
| 64 | 001366 | 播恩集团 | 15.56 | -0.35 | -2.20% | 618 | 65017 | 10053 | 4.05% | 15.22 | 15.90 | 15.68 | 15.91 |
| 65 | 600782 | 新钢股份 | 2.99 | -0.07 | -2.29% | 6854 | 408871 | 12330 | 1.30% | 2.98 | 3.07 | 3.06 | 3.06 |
| 66 | 600397 | 江钨装备 | 13.94 | -0.33 | -2.31% | 2302 | 291094 | 40652 | 2.94% | 13.80 | 14.26 | 14.20 | 14.27 |
| 67 | 002157 | 正邦科技 | 3.38 | -0.08 | -2.31% | 25692 | 3076178 | 104078 | 3.95% | 3.32 | 3.48 | 3.47 | 3.46 |
| 68 | 301511 | 德福科技 | 91.71 | -2.17 | -2.31% | 1 | 384550 | 353193 | 10.27% | 89.15 | 95.50 | 95.12 | 93.88 |
| 69 | 002991 | 甘源食品 | 47.75 | -1.15 | -2.35% | 50 | 10679 | 5151 | 2.14% | 47.60 | 48.95 | 48.88 | 48.90 |
| 70 | 002460 | 赣锋锂业 | 78.06 | -1.92 | -2.40% | 4068 | 557790 | 440422 | 4.61% | 78.00 | 80.45 | 79.00 | 79.98 |
| 71 | 605188 | 国光连锁 | 15.00 | -0.40 | -2.60% | 912 | 61439 | 9207 | 1.22% | 14.59 | 15.55 | 15.21 | 15.40 |
| 72 | 605090 | 九丰能源 | 43.71 | -1.20 | -2.67% | 3085 | 244378 | 106759 | 3.47% | 42.90 | 44.87 | 44.55 | 44.91 |
| 73 | 301176 | 逸豪新材 | 36.98 | -1.02 | -2.68% | 799 | 65996 | 24713 | 4.02% | 36.65 | 38.83 | 38.00 | 38.00 |
| 74 | 002036 | 联创电子 | 8.38 | -0.24 | -2.78% | 1779 | 353120 | 29987 | 3.35% | 8.30 | 8.74 | 8.62 | 8.62 |
| 75 | 600316 | 洪都航空 | 32.67 | -0.94 | -2.80% | 1847 | 116236 | 38237 | 1.62% | 32.36 | 33.71 | 33.61 | 33.61 |
| 76 | 000899 | 赣能股份 | 12.92 | -0.38 | -2.86% | 2473 | 305655 | 39491 | 3.13% | 12.70 | 13.34 | 13.30 | 13.30 |
| 77 | 002176 | 江特电机 | 13.45 | -0.40 | -2.89% | 9752 | 1219877 | 165726 | 7.16% | 13.27 | 13.95 | 13.77 | 13.85 |
| 78 | 688560 | 明冠新材 | 16.52 | -0.51 | -2.99% | 446 | 69639 | 11546 | 3.46% | 16.28 | 17.15 | 17.03 | 17.03 |
| 79 | 301132 | 满坤科技 | 35.87 | -1.24 | -3.34% | 464 | 50165 | 18200 | 5.30% | 35.20 | 37.56 | 37.19 | 37.11 |
| 80 | 605366 | 宏柏新材 | 11.80 | -0.41 | -3.36% | 3322 | 732663 | 88973 | 9.44% | 11.57 | 13.23 | 12.58 | 12.21 |
| 81 | 002760 | 凤形股份 | 23.86 | -0.85 | -3.44% | 1615 | 130026 | 31664 | 12.04% | 23.66 | 25.30 | 24.79 | 24.71 |
| 82 | 001360 | 南矿集团 | 20.41 | -0.74 | -3.50% | 266 | 29346 | 6077 | 2.34% | 20.32 | 21.23 | 21.17 | 21.15 |
| 83 | 600590 | 泰豪科技 | 14.66 | -0.54 | -3.55% | 2466 | 420036 | 62377 | 4.98% | 14.50 | 15.32 | 15.21 | 15.20 |
| 84 | 600362 | 江西铜业 | 46.37 | -2.03 | -4.19% | 4778 | 589999 | 274844 | 2.84% | 45.86 | 48.10 | 48.03 | 48.40 |
| 85 | 603124 | 江南新材 | 119.55 | -5.53 | -4.42% | 85 | 31735 | 38558 | 4.09% | 118.20 | 127.60 | 126.33 | 125.08 |
| 86 | 002378 | 章源钨业 | 30.26 | -1.45 | -4.57% | 4162 | 534265 | 163167 | 4.47% | 30.03 | 31.64 | 31.51 | 31.71 |
| 87 | 920719 | 宁新新材 | 11.45 | -0.57 | -4.74% | 310 | 46469 | 5355 | 6.35% | 11.23 | 12.02 | 11.82 | 12.02 |
| 88 | 600053 | *ST九鼎 | 9.70 | -0.51 | -5.00% | 1470 | 143453 | 14172 | 3.31% | 9.70 | 10.26 | 10.18 | 10.21 |
| 89 | 600507 | 方大特钢 | 5.02 | -0.30 | -5.64% | 1254 | 561478 | 28719 | 2.43% | 5.00 | 5.34 | 5.33 | 5.32 |
| 90 | 600363 | 联创光电 | 41.75 | -2.51 | -5.67% | 1493 | 231202 | 97929 | 5.13% | 41.23 | 44.50 | 44.00 | 44.26 |
| 91 | 001376 | 百通能源 | 13.84 | -0.88 | -5.98% | 1010 | 198051 | 27721 | 9.27% | 13.75 | 14.73 | 14.59 | 14.72 |
| 92 | 688223 | 晶科能源 | 6.83 | -0.54 | -7.33% | 10 | 3317608 | 227982 | 3.23% | 6.62 | 7.38 | 7.38 | 7.37 |
| 93 | 601778 | 晶科科技 | 6.96 | -0.56 | -7.45% | 63093 | 7241210 | 512840 | 19.42% | 6.85 | 7.38 | 7.38 | 7.52 |
| 94 | 603773 | 沃格光电 | 74.99 | -8.33 | -10.00% | 148 | 23736 | 17800 | 1.06% | 74.99 | 74.99 | 74.99 | 83.32 |