| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001360 | 南矿集团 | 20.72 | +1.88 | 9.98% | 152 | 249686 | 50268 | 30.53% | 19.20 | 20.72 | 20.20 | 18.84 |
| 2 | 600337 | 美克家居 | 2.98 | +0.27 | 9.96% | 5521 | 775636 | 22572 | 5.40% | 2.72 | 2.98 | 2.72 | 2.71 |
| 3 | 002460 | 赣锋锂业 | 62.99 | +3.31 | 5.55% | 7745 | 695400 | 432298 | 5.76% | 59.70 | 63.30 | 59.70 | 59.68 |
| 4 | 300472 | *ST新元 | 8.56 | +0.45 | 5.55% | 1649 | 115169 | 9682 | 4.35% | 8.24 | 8.61 | 8.52 | 8.11 |
| 5 | 301511 | 德福科技 | 34.35 | +1.64 | 5.01% | 1 | 447667 | 154171 | 11.95% | 32.70 | 35.06 | 32.70 | 32.71 |
| 6 | 002343 | 慈文传媒 | 8.08 | +0.37 | 4.80% | 2868 | 368760 | 29711 | 7.78% | 7.70 | 8.45 | 7.71 | 7.71 |
| 7 | 688560 | 明冠新材 | 15.75 | +0.59 | 3.89% | 932 | 114389 | 17763 | 5.68% | 14.96 | 15.99 | 15.34 | 15.16 |
| 8 | 300399 | 天利科技 | 26.06 | +0.90 | 3.58% | 1252 | 108765 | 28316 | 5.50% | 25.09 | 26.58 | 25.48 | 25.16 |
| 9 | 600362 | 江西铜业 | 44.74 | +1.42 | 3.28% | 14591 | 815408 | 354278 | 3.93% | 42.32 | 44.93 | 43.33 | 43.32 |
| 10 | 301219 | 腾远钴业 | 65.35 | +2.05 | 3.24% | 564 | 73561 | 47633 | 2.55% | 63.54 | 65.58 | 63.54 | 63.30 |
| 11 | 301251 | 威尔高 | 55.14 | +1.67 | 3.12% | 561 | 49570 | 27250 | 9.18% | 53.28 | 56.35 | 53.59 | 53.47 |
| 12 | 301132 | 满坤科技 | 34.15 | +1.03 | 3.11% | 308 | 29645 | 10059 | 2.00% | 33.00 | 34.54 | 33.01 | 33.12 |
| 13 | 300722 | 新余国科 | 33.48 | +0.96 | 2.95% | 24 | 157212 | 53331 | 5.68% | 33.22 | 34.68 | 33.33 | 32.52 |
| 14 | 301176 | 逸豪新材 | 26.71 | +0.73 | 2.81% | 195 | 22966 | 6091 | 4.08% | 25.94 | 26.85 | 26.08 | 25.98 |
| 15 | 603773 | 沃格光电 | 32.36 | +0.81 | 2.57% | 901 | 110489 | 35725 | 4.92% | 31.31 | 32.82 | 31.38 | 31.55 |
| 16 | 605188 | 国光连锁 | 22.47 | +0.52 | 2.37% | 2462 | 199389 | 44974 | 3.97% | 21.65 | 23.48 | 21.66 | 21.95 |
| 17 | 603124 | 江南新材 | 74.05 | +1.60 | 2.21% | 351 | 17611 | 13008 | 6.03% | 72.00 | 74.50 | 72.49 | 72.45 |
| 18 | 688543 | 国科军工 | 56.71 | +1.17 | 2.11% | 1506 | 154842 | 88943 | 13.35% | 56.00 | 59.50 | 56.00 | 55.54 |
| 19 | 688786 | 悦安新材 | 27.90 | +0.55 | 2.01% | 34 | 14536 | 4043 | 1.01% | 27.28 | 28.12 | 27.37 | 27.35 |
| 20 | 600071 | 凤凰光学 | 21.70 | +0.41 | 1.93% | 503 | 49861 | 10785 | 1.77% | 21.27 | 21.90 | 21.31 | 21.29 |
| 21 | 000820 | *ST节能 | 3.35 | +0.06 | 1.82% | 445 | 155459 | 5284 | 5.23% | 3.29 | 3.45 | 3.34 | 3.29 |
| 22 | 002157 | 正邦科技 | 3.04 | +0.05 | 1.67% | 18248 | 1234569 | 37152 | 1.71% | 2.98 | 3.06 | 3.00 | 2.99 |
| 23 | 688567 | 孚能科技 | 16.80 | +0.27 | 1.63% | 2289 | 179808 | 30238 | 1.47% | 16.52 | 17.00 | 16.60 | 16.53 |
| 24 | 002529 | *ST海源 | 7.18 | +0.11 | 1.56% | 170 | 31151 | 2229 | 1.20% | 7.04 | 7.20 | 7.07 | 7.07 |
| 25 | 300818 | 耐普矿机 | 35.95 | +0.53 | 1.50% | 653 | 48254 | 17147 | 4.41% | 34.66 | 36.14 | 35.41 | 35.42 |
| 26 | 605090 | 九丰能源 | 33.34 | +0.48 | 1.46% | 784 | 132669 | 44957 | 1.91% | 33.30 | 34.77 | 33.50 | 32.86 |
| 27 | 002378 | 章源钨业 | 13.16 | +0.19 | 1.46% | 6326 | 454915 | 59711 | 3.81% | 12.95 | 13.36 | 13.10 | 12.97 |
| 28 | 301383 | 天键股份 | 37.92 | +0.52 | 1.39% | 5 | 60248 | 22635 | 8.53% | 36.75 | 38.58 | 37.30 | 37.40 |
| 29 | 600363 | 联创光电 | 56.05 | +0.75 | 1.36% | 734 | 78131 | 43842 | 1.73% | 55.31 | 56.84 | 55.40 | 55.30 |
| 30 | 300095 | 华伍股份 | 11.11 | +0.14 | 1.28% | 10 | 1035747 | 115538 | 30.58% | 10.96 | 11.40 | 11.03 | 10.97 |
| 31 | 001366 | 播恩集团 | 14.15 | +0.16 | 1.14% | 499 | 44354 | 6278 | 7.97% | 13.97 | 14.35 | 13.97 | 13.99 |
| 32 | 001318 | 阳光乳业 | 15.62 | +0.16 | 1.03% | 2136 | 141423 | 22003 | 5.00% | 15.38 | 15.75 | 15.54 | 15.46 |
| 33 | 301575 | 艾芬达 | 48.38 | +0.47 | 0.98% | 90 | 5665 | 2743 | 3.43% | 48.12 | 48.65 | 48.12 | 47.91 |
| 34 | 002760 | 凤形股份 | 22.88 | +0.22 | 0.97% | 100 | 22496 | 5139 | 2.08% | 22.66 | 22.95 | 22.82 | 22.66 |
| 35 | 002176 | 江特电机 | 9.65 | +0.09 | 0.94% | 9327 | 682577 | 65899 | 4.00% | 9.52 | 9.79 | 9.56 | 9.56 |
| 36 | 300497 | 富祥药业 | 14.83 | +0.13 | 0.88% | 11 | 347544 | 51045 | 7.88% | 14.42 | 14.92 | 14.58 | 14.70 |
| 37 | 002591 | 恒大高新 | 7.11 | +0.06 | 0.85% | 903 | 105276 | 7482 | 4.71% | 7.04 | 7.17 | 7.10 | 7.05 |
| 38 | 600397 | 江钨装备 | 6.77 | +0.05 | 0.74% | 1904 | 154911 | 10428 | 1.56% | 6.66 | 6.82 | 6.68 | 6.72 |
| 39 | 688223 | 晶科能源 | 5.48 | +0.04 | 0.74% | 5407 | 476603 | 26044 | 0.48% | 5.41 | 5.50 | 5.43 | 5.44 |
| 40 | 300256 | 星星科技 | 4.27 | +0.03 | 0.71% | 12630 | 557841 | 23723 | 2.49% | 4.22 | 4.29 | 4.22 | 4.24 |
| 41 | 301446 | 福事特 | 29.20 | +0.19 | 0.65% | 86 | 6172 | 1799 | 1.94% | 28.87 | 29.34 | 29.01 | 29.01 |
| 42 | 000831 | 中国稀土 | 47.14 | +0.28 | 0.60% | 2975 | 226325 | 106456 | 2.13% | 46.54 | 47.42 | 46.87 | 46.86 |
| 43 | 300787 | 海能实业 | 11.96 | +0.07 | 0.59% | 2200 | 49542 | 5929 | 2.59% | 11.84 | 12.03 | 11.92 | 11.89 |
| 44 | 300906 | 日月明 | 33.47 | +0.17 | 0.51% | 463 | 21327 | 7104 | 2.95% | 32.80 | 33.57 | 33.27 | 33.30 |
| 45 | 002036 | 联创电子 | 10.87 | +0.05 | 0.46% | 5089 | 543354 | 59334 | 5.16% | 10.82 | 11.10 | 10.84 | 10.82 |
| 46 | 600590 | 泰豪科技 | 9.06 | +0.04 | 0.44% | 1135 | 159144 | 14505 | 1.89% | 9.05 | 9.17 | 9.06 | 9.02 |
| 47 | 600750 | 江中药业 | 23.11 | +0.10 | 0.43% | 497 | 78041 | 17941 | 1.24% | 22.76 | 23.15 | 23.00 | 23.01 |
| 48 | 002068 | 黑猫股份 | 9.49 | +0.04 | 0.42% | 1242 | 83528 | 7933 | 1.14% | 9.46 | 9.56 | 9.47 | 9.45 |
| 49 | 600316 | 洪都航空 | 32.11 | +0.12 | 0.38% | 722 | 74044 | 23877 | 1.03% | 32.04 | 32.45 | 32.10 | 31.99 |
| 50 | 600358 | ST联合 | 5.77 | +0.02 | 0.35% | 664 | 46661 | 2704 | 0.92% | 5.76 | 5.85 | 5.76 | 5.75 |
| 51 | 601778 | 晶科科技 | 3.34 | +0.01 | 0.30% | 6713 | 526742 | 17620 | 1.48% | 3.32 | 3.36 | 3.33 | 3.33 |
| 52 | 300986 | 志特新材 | 10.48 | +0.03 | 0.29% | 589 | 56158 | 5893 | 1.36% | 10.45 | 10.54 | 10.47 | 10.45 |
| 53 | 002748 | 世龙实业 | 11.65 | +0.03 | 0.26% | 1098 | 121294 | 14149 | 5.05% | 11.60 | 11.75 | 11.67 | 11.62 |
| 54 | 688057 | 金达莱 | 12.36 | +0.03 | 0.24% | 130 | 8191 | 1012 | 0.30% | 12.26 | 12.42 | 12.35 | 12.33 |
| 55 | 002670 | 国盛证券 | 17.92 | +0.04 | 0.22% | 4124 | 487006 | 87938 | 3.00% | 17.86 | 18.27 | 18.10 | 17.88 |
| 56 | 600561 | 江西长运 | 6.85 | +0.01 | 0.15% | 455 | 45732 | 3135 | 1.61% | 6.81 | 6.95 | 6.87 | 6.84 |
| 57 | 605366 | 宏柏新材 | 6.88 | +0.01 | 0.15% | 2851 | 203584 | 13967 | 3.13% | 6.78 | 6.96 | 6.92 | 6.87 |
| 58 | 300066 | 三川智慧 | 6.59 | +0.01 | 0.15% | 2144 | 175252 | 11544 | 1.74% | 6.55 | 6.62 | 6.57 | 6.58 |
| 59 | 001223 | 欧克科技 | 52.20 | +0.05 | 0.10% | 137 | 5265 | 2756 | 2.25% | 51.81 | 52.83 | 51.81 | 52.15 |
| 60 | 000829 | 天音控股 | 10.90 | +0.01 | 0.09% | 6696 | 422762 | 46329 | 4.13% | 10.86 | 11.12 | 10.94 | 10.89 |
| 61 | 920427 | 华维设计 | 12.58 | +0.01 | 0.08% | 216 | 7936 | 1000 | 1.57% | 12.46 | 12.76 | 12.76 | 12.57 |
| 62 | 603977 | 国泰集团 | 12.24 | +0.01 | 0.08% | 1097 | 109025 | 13430 | 1.75% | 12.20 | 12.44 | 12.26 | 12.23 |
| 63 | 200550 | 江 铃Ｂ | 9.99 | 0.00 | 0.00% | 1 | 607 | 61 | 0.02% | 9.97 | 10.00 | 9.99 | 9.99 |
| 64 | 300453 | 三鑫医疗 | 9.21 | 0.00 | 0.00% | 461 | 37044 | 3420 | 1.03% | 9.19 | 9.28 | 9.21 | 9.21 |
| 65 | 300636 | 同和药业 | 8.04 | 0.00 | 0.00% | 932 | 45660 | 3669 | 1.24% | 8.00 | 8.09 | 8.08 | 8.04 |
| 66 | 920367 | 新赣江 | 21.32 | -0.01 | -0.05% | 184 | 15474 | 3299 | 3.70% | 21.15 | 21.45 | 21.34 | 21.33 |
| 67 | 300294 | 博雅生物 | 23.67 | -0.02 | -0.08% | 282 | 19965 | 4731 | 0.40% | 23.65 | 23.80 | 23.71 | 23.69 |
| 68 | 603257 | 中国瑞林 | 57.70 | -0.06 | -0.10% | 61 | 8034 | 4628 | 3.23% | 57.21 | 58.00 | 57.50 | 57.76 |
| 69 | 600461 | 洪城环境 | 9.97 | -0.01 | -0.10% | 2018 | 133771 | 13246 | 1.04% | 9.80 | 10.00 | 9.99 | 9.98 |
| 70 | 300748 | 金力永磁 | 36.40 | -0.04 | -0.11% | 4 | 746347 | 270199 | 6.60% | 35.50 | 36.85 | 35.59 | 36.44 |
| 71 | 605399 | 晨光新材 | 15.00 | -0.06 | -0.40% | 1810 | 95710 | 14348 | 3.07% | 14.83 | 15.18 | 15.01 | 15.06 |
| 72 | 301190 | 善水科技 | 21.78 | -0.09 | -0.41% | 111 | 14689 | 3213 | 0.92% | 21.65 | 22.50 | 22.50 | 21.87 |
| 73 | 603398 | *ST沐邦 | 8.86 | -0.04 | -0.45% | 2881 | 188305 | 16761 | 4.34% | 8.75 | 9.13 | 8.76 | 8.90 |
| 74 | 920719 | 宁新新材 | 12.58 | -0.06 | -0.47% | 264 | 19995 | 2523 | 2.73% | 12.52 | 12.80 | 12.80 | 12.64 |
| 75 | 600053 | 九鼎投资 | 18.80 | -0.09 | -0.48% | 194 | 42079 | 7923 | 0.97% | 18.68 | 19.07 | 19.00 | 18.89 |
| 76 | 002991 | 甘源食品 | 60.56 | -0.31 | -0.51% | 105 | 10692 | 6504 | 2.14% | 60.40 | 61.45 | 60.91 | 60.87 |
| 77 | 600269 | 赣粤高速 | 5.35 | -0.03 | -0.56% | 6708 | 171355 | 9187 | 0.73% | 5.33 | 5.43 | 5.41 | 5.38 |
| 78 | 000404 | 长虹华意 | 6.94 | -0.04 | -0.57% | 1028 | 87221 | 6066 | 1.26% | 6.93 | 7.00 | 6.99 | 6.98 |
| 79 | 601065 | 江盐集团 | 8.52 | -0.05 | -0.58% | 182 | 67964 | 5807 | 1.63% | 8.51 | 8.62 | 8.58 | 8.57 |
| 80 | 000990 | 诚志股份 | 7.63 | -0.05 | -0.65% | 677 | 86109 | 6586 | 0.71% | 7.62 | 7.71 | 7.68 | 7.68 |
| 81 | 600373 | 中文传媒 | 10.15 | -0.07 | -0.68% | 1041 | 217148 | 22090 | 1.61% | 10.13 | 10.25 | 10.21 | 10.22 |
| 82 | 000789 | 万年青 | 5.55 | -0.04 | -0.72% | 742 | 54209 | 3023 | 0.68% | 5.54 | 5.62 | 5.60 | 5.59 |
| 83 | 600782 | 新钢股份 | 3.86 | -0.03 | -0.77% | 2143 | 398012 | 15353 | 1.27% | 3.83 | 3.91 | 3.91 | 3.89 |
| 84 | 301083 | 百胜智能 | 22.50 | -0.18 | -0.79% | 674 | 178145 | 41256 | 20.81% | 22.43 | 24.72 | 24.72 | 22.68 |
| 85 | 000650 | 仁和药业 | 5.99 | -0.06 | -0.99% | 2227 | 136468 | 8211 | 1.03% | 5.99 | 6.08 | 6.06 | 6.05 |
| 86 | 603235 | 天新药业 | 27.10 | -0.29 | -1.06% | 46 | 7764 | 2101 | 0.53% | 26.68 | 27.54 | 27.43 | 27.39 |
| 87 | 000550 | 江铃汽车 | 18.49 | -0.24 | -1.28% | 624 | 40897 | 7601 | 0.79% | 18.48 | 18.79 | 18.78 | 18.73 |
| 88 | 002695 | 煌上煌 | 12.13 | -0.16 | -1.30% | 382 | 50367 | 6128 | 0.99% | 12.11 | 12.39 | 12.33 | 12.29 |
| 89 | 001376 | 百通能源 | 12.48 | -0.17 | -1.34% | 716 | 61229 | 7674 | 2.86% | 12.44 | 12.71 | 12.66 | 12.65 |
| 90 | 000899 | 赣能股份 | 9.96 | -0.16 | -1.58% | 675 | 105950 | 10606 | 1.09% | 9.95 | 10.18 | 10.15 | 10.12 |
| 91 | 600507 | 方大特钢 | 5.80 | -0.14 | -2.36% | 2531 | 258805 | 15084 | 1.12% | 5.76 | 5.98 | 5.95 | 5.94 |
| 92 | 600228 | *ST返利 | 6.61 | -0.35 | -5.03% | 926 | 116105 | 7675 | 2.79% | 6.61 | 6.61 | 6.61 | 6.96 |