| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001366 | 播恩集团 | 14.36 | +1.31 | 10.04% | 19 | 150830 | 20662 | 9.39% | 12.57 | 14.36 | 12.95 | 13.05 |
| 2 | 603257 | 中国瑞林 | 71.66 | +6.11 | 9.32% | 1 | 58444 | 41086 | 23.47% | 65.22 | 72.11 | 65.56 | 65.55 |
| 3 | 002157 | 正邦科技 | 3.22 | +0.19 | 6.27% | 255 | 4763269 | 151913 | 6.12% | 3.02 | 3.30 | 3.05 | 3.03 |
| 4 | 001360 | 南矿集团 | 18.61 | +0.61 | 3.39% | 9 | 118727 | 22628 | 9.46% | 18.18 | 19.80 | 18.37 | 18.00 |
| 5 | 920427 | 华维设计 | 9.08 | +0.23 | 2.60% | 217 | 14567 | 1313 | 2.86% | 8.85 | 9.11 | 8.89 | 8.85 |
| 6 | 000550 | 江铃汽车 | 17.19 | +0.41 | 2.44% | 6 | 53847 | 9215 | 1.04% | 16.78 | 17.29 | 16.85 | 16.78 |
| 7 | 002343 | 慈文传媒 | 5.51 | +0.13 | 2.42% | 8 | 159370 | 8804 | 3.36% | 5.36 | 5.61 | 5.40 | 5.38 |
| 8 | 600373 | 中文传媒 | 7.42 | +0.15 | 2.06% | 15 | 181432 | 13498 | 1.35% | 7.25 | 7.51 | 7.26 | 7.27 |
| 9 | 600363 | 联创光电 | 16.31 | +0.31 | 1.94% | 30 | 469084 | 77649 | 10.40% | 15.95 | 16.88 | 15.96 | 16.00 |
| 10 | 603398 | *ST沐邦 | 10.39 | +0.19 | 1.86% | 6 | 50721 | 5264 | 1.17% | 10.18 | 10.60 | 10.24 | 10.20 |
| 11 | 200550 | 江 铃Ｂ | 9.55 | +0.17 | 1.81% | 1 | 7995 | 760 | 0.23% | 9.38 | 9.56 | 9.40 | 9.38 |
| 12 | 001318 | 阳光乳业 | 11.77 | +0.18 | 1.55% | 1 | 28063 | 3294 | 0.99% | 11.54 | 11.84 | 11.60 | 11.59 |
| 13 | 920719 | 宁新新材 | 7.50 | +0.10 | 1.35% | 51 | 12434 | 938 | 1.67% | 7.42 | 7.64 | 7.48 | 7.40 |
| 14 | 600316 | 洪都航空 | 32.39 | +0.41 | 1.28% | 3 | 153439 | 49772 | 2.14% | 31.83 | 32.90 | 31.90 | 31.98 |
| 15 | 688223 | 晶科能源 | 4.06 | +0.05 | 1.25% | 8 | 656310 | 26728 | 0.64% | 4.02 | 4.10 | 4.03 | 4.01 |
| 16 | 000789 | 万年青 | 4.17 | +0.05 | 1.21% | 89 | 43862 | 1835 | 0.55% | 4.11 | 4.22 | 4.13 | 4.12 |
| 17 | 000820 | 神雾节能 | 3.65 | +0.04 | 1.11% | 3 | 147360 | 5417 | 4.96% | 3.60 | 3.72 | 3.65 | 3.61 |
| 18 | 601065 | 江盐集团 | 6.88 | +0.07 | 1.03% | 139 | 60894 | 4190 | 0.95% | 6.81 | 6.93 | 6.82 | 6.81 |
| 19 | 600269 | 赣粤高速 | 3.92 | +0.04 | 1.03% | 6 | 220366 | 8607 | 0.94% | 3.87 | 3.93 | 3.89 | 3.88 |
| 20 | 002991 | 甘源食品 | 38.93 | +0.33 | 0.85% | 110 | 10805 | 4221 | 2.16% | 38.58 | 39.35 | 38.62 | 38.60 |
| 21 | 600561 | 江西长运 | 6.13 | +0.05 | 0.82% | 161 | 46578 | 2866 | 1.64% | 6.07 | 6.22 | 6.09 | 6.08 |
| 22 | 600782 | 新钢股份 | 2.80 | +0.02 | 0.72% | 742 | 325553 | 9147 | 1.03% | 2.77 | 2.84 | 2.78 | 2.78 |
| 23 | 300787 | 海能实业 | 10.10 | +0.07 | 0.70% | 1183 | 39376 | 4003 | 2.00% | 10.01 | 10.32 | 10.11 | 10.03 |
| 24 | 002068 | 黑猫股份 | 8.14 | +0.05 | 0.62% | 5 | 315666 | 25871 | 4.29% | 8.07 | 8.30 | 8.14 | 8.09 |
| 25 | 300722 | 新余国科 | 22.47 | +0.13 | 0.58% | 5 | 53360 | 12055 | 1.93% | 22.22 | 22.91 | 22.30 | 22.34 |
| 26 | 600358 | 国旅联合 | 5.25 | +0.03 | 0.57% | 2 | 109840 | 5822 | 2.18% | 5.16 | 5.45 | 5.16 | 5.22 |
| 27 | 300399 | 天利科技 | 20.48 | +0.10 | 0.49% | 25 | 112196 | 23262 | 5.68% | 20.36 | 21.07 | 20.48 | 20.38 |
| 28 | 600507 | 方大特钢 | 4.26 | +0.02 | 0.47% | 3 | 196677 | 8432 | 0.85% | 4.24 | 4.32 | 4.25 | 4.24 |
| 29 | 300095 | 华伍股份 | 8.68 | +0.04 | 0.46% | 523 | 85395 | 7478 | 2.69% | 8.62 | 8.85 | 8.70 | 8.64 |
| 30 | 600590 | 泰豪科技 | 8.70 | +0.04 | 0.46% | 13 | 241023 | 21128 | 2.86% | 8.64 | 8.89 | 8.70 | 8.66 |
| 31 | 001376 | 百通能源 | 11.57 | +0.05 | 0.43% | 4 | 134625 | 15578 | 6.26% | 11.43 | 11.70 | 11.53 | 11.52 |
| 32 | 688560 | 明冠新材 | 12.22 | +0.05 | 0.41% | 242 | 25580 | 3163 | 1.27% | 12.10 | 12.52 | 12.22 | 12.17 |
| 33 | 300294 | 博雅生物 | 14.47 | +0.05 | 0.35% | 716 | 45015 | 6545 | 0.89% | 14.40 | 14.64 | 14.43 | 14.42 |
| 34 | 002670 | 国盛证券 | 12.73 | +0.04 | 0.32% | 3 | 854202 | 109560 | 5.26% | 12.61 | 13.13 | 13.00 | 12.69 |
| 35 | 300472 | ST新元 | 7.21 | +0.02 | 0.28% | 883 | 40374 | 2869 | 1.57% | 6.95 | 7.27 | 7.12 | 7.19 |
| 36 | 603235 | 天新药业 | 24.80 | +0.07 | 0.28% | 62 | 8802 | 2187 | 0.20% | 24.68 | 25.01 | 24.77 | 24.73 |
| 37 | 600053 | *ST九鼎 | 7.80 | +0.02 | 0.26% | 294 | 15429 | 1211 | 0.36% | 7.77 | 7.94 | 7.81 | 7.78 |
| 38 | 600228 | 返利科技 | 10.30 | +0.02 | 0.19% | 2 | 513803 | 53956 | 12.35% | 10.07 | 10.79 | 10.40 | 10.28 |
| 39 | 000650 | 仁和药业 | 5.38 | +0.01 | 0.19% | 1766 | 149698 | 8073 | 1.12% | 5.35 | 5.43 | 5.37 | 5.37 |
| 40 | 300986 | 志特新材 | 12.04 | +0.02 | 0.17% | 10 | 330698 | 40670 | 5.75% | 11.90 | 12.59 | 12.11 | 12.02 |
| 41 | 600071 | 凤凰光学 | 16.60 | +0.02 | 0.12% | 475 | 35717 | 6037 | 1.27% | 16.55 | 17.20 | 16.71 | 16.58 |
| 42 | 600750 | 华润江中 | 23.44 | +0.01 | 0.04% | 4 | 27008 | 6350 | 0.43% | 23.35 | 23.65 | 23.50 | 23.43 |
| 43 | 000404 | 长虹华意 | 7.05 | 0.00 | 0.00% | 1 | 70025 | 4958 | 1.01% | 7.04 | 7.11 | 7.08 | 7.05 |
| 44 | 301383 | 天键股份 | 23.93 | 0.00 | 0.00% | 82 | 11046 | 2659 | 1.56% | 23.76 | 24.41 | 24.06 | 23.93 |
| 45 | 300256 | 星星科技 | 2.84 | 0.00 | 0.00% | 4 | 302419 | 8662 | 1.35% | 2.81 | 2.90 | 2.89 | 2.84 |
| 46 | 000899 | 赣能股份 | 9.39 | -0.01 | -0.11% | 1239 | 78936 | 7465 | 0.81% | 9.33 | 9.53 | 9.42 | 9.40 |
| 47 | 002529 | 海源复材 | 7.06 | -0.01 | -0.14% | 5 | 42606 | 3042 | 1.64% | 7.00 | 7.24 | 7.15 | 7.07 |
| 48 | 301190 | 善水科技 | 18.29 | -0.04 | -0.22% | 1 | 58669 | 10833 | 3.23% | 18.14 | 18.79 | 18.30 | 18.33 |
| 49 | 002591 | 恒大高新 | 6.48 | -0.02 | -0.31% | 651 | 88687 | 5808 | 3.97% | 6.42 | 6.63 | 6.53 | 6.50 |
| 50 | 688567 | 孚能科技 | 9.02 | -0.03 | -0.33% | 1182 | 109922 | 10079 | 0.90% | 8.98 | 9.30 | 9.12 | 9.05 |
| 51 | 002695 | 煌上煌 | 10.67 | -0.04 | -0.37% | 575 | 110934 | 12000 | 2.17% | 10.54 | 11.09 | 10.85 | 10.71 |
| 52 | 002748 | 世龙实业 | 12.14 | -0.06 | -0.49% | 20 | 36613 | 4483 | 1.53% | 12.06 | 12.38 | 12.23 | 12.20 |
| 53 | 688543 | 国科军工 | 42.89 | -0.22 | -0.51% | 5 | 107060 | 46712 | 4.27% | 42.76 | 44.69 | 43.10 | 43.11 |
| 54 | 603977 | 国泰集团 | 11.80 | -0.07 | -0.59% | 1 | 77432 | 9171 | 1.25% | 11.69 | 11.94 | 11.90 | 11.87 |
| 55 | 301083 | 百胜智能 | 13.92 | -0.09 | -0.64% | 86 | 15757 | 2231 | 1.81% | 13.92 | 14.29 | 14.16 | 14.01 |
| 56 | 301575 | 艾芬达 | 26.68 | -0.18 | -0.67% | 170 | 7917 | 2141 | 3.25% | 26.60 | 27.40 | 27.00 | 26.86 |
| 57 | 600461 | 洪城环境 | 8.92 | -0.06 | -0.67% | 7 | 103289 | 9267 | 0.80% | 8.89 | 9.05 | 9.04 | 8.98 |
| 58 | 605090 | 九丰能源 | 33.50 | -0.23 | -0.68% | 1 | 85673 | 28971 | 1.21% | 33.21 | 34.40 | 33.95 | 33.73 |
| 59 | 601778 | 晶科科技 | 3.58 | -0.03 | -0.83% | 14 | 872076 | 31740 | 2.34% | 3.57 | 3.69 | 3.61 | 3.61 |
| 60 | 300636 | 同和药业 | 6.83 | -0.06 | -0.87% | 158 | 49879 | 3434 | 1.36% | 6.79 | 6.96 | 6.91 | 6.89 |
| 61 | 600337 | ST美克 | 3.17 | -0.03 | -0.94% | 1813 | 84946 | 2720 | 0.59% | 3.16 | 3.25 | 3.20 | 3.20 |
| 62 | 300453 | 三鑫医疗 | 9.17 | -0.09 | -0.97% | 12 | 68319 | 6327 | 1.87% | 9.15 | 9.38 | 9.29 | 9.26 |
| 63 | 300818 | 耐普矿机 | 18.38 | -0.22 | -1.18% | 145 | 23724 | 4456 | 1.67% | 18.27 | 19.26 | 18.69 | 18.60 |
| 64 | 605366 | 宏柏新材 | 7.89 | -0.11 | -1.38% | 3 | 156839 | 12553 | 2.03% | 7.82 | 8.18 | 8.05 | 8.00 |
| 65 | 000829 | 天音控股 | 9.00 | -0.13 | -1.42% | 1 | 174145 | 15887 | 1.70% | 8.95 | 9.30 | 9.14 | 9.13 |
| 66 | 300066 | 三川智慧 | 4.87 | -0.07 | -1.42% | 15 | 138993 | 6872 | 1.38% | 4.86 | 5.01 | 4.94 | 4.94 |
| 67 | 002760 | 凤形股份 | 17.83 | -0.27 | -1.49% | 369 | 54727 | 9842 | 5.07% | 17.66 | 18.32 | 18.15 | 18.10 |
| 68 | 001223 | 欧克科技 | 38.63 | -0.59 | -1.50% | 1 | 20612 | 8255 | 2.95% | 38.30 | 41.55 | 39.54 | 39.22 |
| 69 | 688057 | 金达莱 | 18.12 | -0.29 | -1.58% | 29 | 32413 | 5926 | 1.17% | 17.92 | 18.68 | 18.42 | 18.41 |
| 70 | 300748 | 金力永磁 | 26.11 | -0.45 | -1.69% | 17 | 134220 | 35579 | 1.19% | 26.00 | 26.96 | 26.74 | 26.56 |
| 71 | 301219 | 腾远钴业 | 43.27 | -0.75 | -1.70% | 1 | 65251 | 28681 | 2.39% | 43.03 | 44.76 | 44.29 | 44.02 |
| 72 | 002176 | 江特电机 | 8.71 | -0.16 | -1.80% | 50 | 497797 | 44106 | 2.93% | 8.67 | 9.06 | 8.87 | 8.87 |
| 73 | 000831 | 中国稀土 | 56.21 | -1.16 | -2.02% | 4 | 216568 | 123129 | 2.04% | 55.85 | 58.28 | 57.99 | 57.37 |
| 74 | 605399 | 晨光新材 | 11.30 | -0.24 | -2.08% | 1 | 50429 | 5781 | 1.62% | 11.26 | 11.72 | 11.59 | 11.54 |
| 75 | 300497 | 富祥股份 | 18.28 | -0.40 | -2.14% | 5 | 382515 | 70992 | 8.38% | 18.15 | 18.99 | 18.50 | 18.68 |
| 76 | 600362 | 江西铜业 | 45.86 | -1.02 | -2.18% | 1 | 493280 | 229648 | 2.38% | 45.61 | 47.77 | 47.61 | 46.88 |
| 77 | 301132 | 满坤科技 | 38.58 | -0.88 | -2.23% | 20 | 45093 | 17642 | 4.76% | 38.11 | 40.20 | 39.59 | 39.46 |
| 78 | 000990 | 诚志股份 | 6.47 | -0.15 | -2.27% | 30 | 438175 | 28823 | 2.58% | 6.42 | 6.70 | 6.63 | 6.62 |
| 79 | 301446 | 福事特 | 37.16 | -0.96 | -2.52% | 20 | 6046 | 2286 | 1.90% | 36.80 | 38.92 | 38.58 | 38.12 |
| 80 | 603459 | 红板科技 | 85.29 | -2.38 | -2.71% | 1 | 91038 | 79312 | 11.52% | 84.88 | 89.50 | 88.36 | 87.67 |
| 81 | 002378 | 章源钨业 | 23.70 | -0.68 | -2.79% | 3 | 197631 | 47432 | 1.65% | 23.47 | 24.62 | 24.43 | 24.38 |
| 82 | 002460 | 赣锋锂业 | 49.09 | -1.43 | -2.83% | 1 | 311634 | 155562 | 2.57% | 48.83 | 50.94 | 50.52 | 50.52 |
| 83 | 300906 | 日月明 | 29.74 | -0.90 | -2.94% | 175 | 13372 | 4045 | 1.85% | 29.61 | 31.07 | 30.73 | 30.64 |
| 84 | 603124 | 江南新材 | 119.21 | -3.64 | -2.96% | 7 | 108160 | 137905 | 13.94% | 117.21 | 135.14 | 125.50 | 122.85 |
| 85 | 301251 | 威尔高 | 53.68 | -1.77 | -3.19% | 1 | 66441 | 36363 | 8.79% | 53.15 | 56.65 | 55.65 | 55.45 |
| 86 | 002036 | 联创电子 | 6.87 | -0.25 | -3.51% | 1 | 713299 | 49906 | 6.76% | 6.85 | 7.22 | 7.13 | 7.12 |
| 87 | 301176 | 逸豪新材 | 42.70 | -1.68 | -3.79% | 2 | 41473 | 18205 | 2.53% | 42.23 | 46.00 | 44.96 | 44.38 |
| 88 | 301696 | 三瑞智能 | 92.94 | -3.67 | -3.80% | 3 | 19570 | 18630 | 6.51% | 92.71 | 98.24 | 97.61 | 96.61 |
| 89 | 603773 | 沃格光电 | 84.23 | -3.57 | -4.07% | 2 | 124396 | 108438 | 5.54% | 83.25 | 92.55 | 88.78 | 87.80 |
| 90 | 688786 | 悦安新材 | 25.09 | -1.07 | -4.09% | 2 | 43914 | 11234 | 2.53% | 24.86 | 26.66 | 26.37 | 26.16 |
| 91 | 301511 | 德福科技 | 85.05 | -4.46 | -4.98% | 2 | 257956 | 224721 | 6.47% | 84.31 | 91.35 | 90.42 | 89.51 |
| 92 | 600397 | 江钨装备 | 16.78 | -1.11 | -6.20% | 2 | 1008013 | 172856 | 10.18% | 16.50 | 18.25 | 18.19 | 17.89 |
| 93 | 920367 | 新赣江 | 26.39 | -1.82 | -6.45% | 1054 | 48069 | 13201 | 11.45% | 26.22 | 28.40 | 27.73 | 28.21 |
| 94 | 605188 | 国光连锁 | 14.30 | -1.15 | -7.44% | 4 | 398570 | 57844 | 7.85% | 13.91 | 15.97 | 14.16 | 15.45 |