| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600201 | 生物股份 | 15.00 | +1.00 | 7.14% | 4545 | 809823 | 122281 | 7.28% | 14.11 | 15.40 | 14.16 | 14.00 |
| 2 | 600844 | 金煤科技 | 3.50 | +0.08 | 2.34% | 3135 | 414472 | 14409 | 5.04% | 3.41 | 3.53 | 3.42 | 3.42 |
| 3 | 300049 | 福瑞医科 | 56.90 | +1.16 | 2.08% | 360 | 96348 | 54602 | 4.12% | 54.63 | 58.63 | 55.63 | 55.74 |
| 4 | 900948 | 伊泰Ｂ股 | 2.91 | +0.04 | 1.29% | 1301 | 26534 | 767 | 0.20% | 2.85 | 2.93 | 2.93 | 2.87 |
| 5 | 600111 | 北方稀土 | 53.78 | +0.51 | 0.96% | 10952 | 1612019 | 871208 | 4.46% | 52.42 | 55.88 | 53.30 | 53.27 |
| 6 | 900921 | 金煤B股 | 0.17 | +0.00 | 0.58% | 200 | 5808 | 10 | 0.30% | 0.17 | 0.17 | 0.17 | 0.17 |
| 7 | 001369 | 双欣材料 | 15.63 | +0.08 | 0.51% | 1413 | 139262 | 21722 | 6.93% | 15.30 | 15.90 | 15.55 | 15.55 |
| 8 | 600328 | 中盐化工 | 8.04 | +0.04 | 0.50% | 2018 | 627434 | 51208 | 4.28% | 8.01 | 8.37 | 8.22 | 8.00 |
| 9 | 900936 | 鄂资Ｂ股 | 1.31 | +0.01 | 0.46% | 22 | 10305 | 135 | 0.13% | 1.29 | 1.33 | 1.30 | 1.30 |
| 10 | 603072 | 天和磁材 | 38.33 | +0.15 | 0.39% | 368 | 37141 | 14283 | 2.94% | 37.91 | 39.18 | 38.18 | 38.18 |
| 11 | 601216 | 君正集团 | 5.58 | +0.02 | 0.36% | 11138 | 1017648 | 57116 | 1.21% | 5.53 | 5.71 | 5.55 | 5.56 |
| 12 | 600967 | 内蒙一机 | 14.04 | +0.04 | 0.29% | 1337 | 181013 | 25419 | 1.06% | 13.93 | 14.16 | 14.02 | 14.00 |
| 13 | 301622 | 英思特 | 58.13 | +0.03 | 0.05% | 118 | 17836 | 10454 | 2.76% | 57.53 | 59.69 | 57.90 | 58.10 |
| 14 | 600262 | 北方股份 | 24.88 | +0.01 | 0.04% | 607 | 61541 | 15339 | 3.62% | 24.61 | 25.50 | 24.74 | 24.87 |
| 15 | 600887 | 伊利股份 | 27.61 | -0.17 | -0.61% | 3653 | 483372 | 134054 | 0.77% | 27.49 | 27.99 | 27.77 | 27.78 |
| 16 | 600863 | 华能蒙电 | 4.84 | -0.03 | -0.62% | 2973 | 859409 | 41264 | 1.32% | 4.73 | 4.91 | 4.85 | 4.87 |
| 17 | 603230 | 内蒙新华 | 10.43 | -0.07 | -0.67% | 92 | 17663 | 1855 | 0.50% | 10.39 | 10.61 | 10.50 | 10.50 |
| 18 | 300355 | 蒙草生态 | 3.55 | -0.03 | -0.84% | 2094 | 182070 | 6488 | 1.33% | 3.54 | 3.60 | 3.58 | 3.58 |
| 19 | 002688 | 金河生物 | 5.88 | -0.05 | -0.84% | 246 | 94851 | 5580 | 1.27% | 5.83 | 5.95 | 5.94 | 5.93 |
| 20 | 600010 | 包钢股份 | 2.65 | -0.03 | -1.12% | 95497 | 8562470 | 229610 | 2.73% | 2.65 | 2.75 | 2.69 | 2.68 |
| 21 | 000683 | 博源化工 | 8.22 | -0.15 | -1.79% | 2526 | 466616 | 39082 | 1.40% | 8.21 | 8.58 | 8.37 | 8.37 |
| 22 | 300239 | 东宝生物 | 5.35 | -0.10 | -1.83% | 224 | 87836 | 4726 | 1.49% | 5.31 | 5.48 | 5.47 | 5.45 |
| 23 | 001203 | 大中矿业 | 42.37 | -0.82 | -1.90% | 2417 | 290273 | 125435 | 2.22% | 42.15 | 44.45 | 43.02 | 43.19 |
| 24 | 600295 | 鄂尔多斯 | 14.62 | -0.29 | -1.95% | 900 | 83781 | 12324 | 0.42% | 14.49 | 14.99 | 14.99 | 14.91 |
| 25 | 001269 | 欧晶科技 | 22.50 | -0.55 | -2.39% | 133 | 33485 | 7527 | 1.74% | 22.03 | 23.10 | 23.05 | 23.05 |
| 26 | 920786 | 骑士乳业 | 7.87 | -0.20 | -2.48% | 746 | 53970 | 4279 | 3.82% | 7.84 | 8.06 | 8.02 | 8.07 |
| 27 | 600988 | 赤峰黄金 | 37.64 | -2.04 | -5.14% | 3286 | 644465 | 244444 | 3.87% | 37.25 | 38.86 | 38.86 | 39.68 |
| 28 | 600191 | 华资实业 | 11.00 | -0.60 | -5.17% | 735 | 99284 | 10973 | 2.05% | 10.87 | 11.58 | 11.58 | 11.60 |
| 29 | 002128 | 电投能源 | 30.31 | -1.75 | -5.46% | 1621 | 260536 | 79446 | 1.16% | 30.01 | 31.63 | 31.63 | 32.06 |
| 30 | 920433 | 大唐药业 | 5.29 | -0.32 | -5.70% | 269 | 57006 | 3047 | 3.37% | 5.24 | 5.54 | 5.49 | 5.61 |
| 31 | 000975 | 山金国际 | 25.09 | -1.91 | -7.07% | 3649 | 697170 | 176839 | 2.76% | 24.70 | 26.59 | 26.50 | 27.00 |
| 32 | 000426 | 兴业银锡 | 44.14 | -4.03 | -8.37% | 9972 | 1188552 | 529360 | 6.70% | 43.41 | 45.70 | 45.70 | 48.17 |