| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 900948 | 伊泰Ｂ股 | 3.09 | +0.18 | 6.12% | 29 | 28557 | 881 | 0.22% | 3.03 | 3.11 | 3.09 | 2.91 |
| 2 | 603230 | 内蒙新华 | 9.90 | +0.30 | 3.13% | 83 | 66342 | 6483 | 1.88% | 9.44 | 10.05 | 9.58 | 9.60 |
| 3 | 600328 | 中盐化工 | 5.35 | +0.13 | 2.49% | 34 | 50456 | 2680 | 0.34% | 5.22 | 5.35 | 5.22 | 5.22 |
| 4 | 920786 | 骑士乳业 | 6.90 | +0.15 | 2.22% | 980 | 52265 | 3459 | 3.86% | 6.39 | 6.95 | 6.69 | 6.75 |
| 5 | 600111 | 北方稀土 | 34.96 | +0.75 | 2.19% | 53 | 187945 | 66121 | 0.52% | 34.81 | 35.45 | 35.20 | 34.21 |
| 6 | 600887 | 伊利股份 | 30.78 | +0.63 | 2.09% | 501 | 322771 | 98240 | 0.51% | 29.93 | 30.88 | 30.15 | 30.15 |
| 7 | 300239 | 东宝生物 | 4.79 | +0.07 | 1.48% | 459 | 37578 | 1766 | 0.64% | 4.64 | 4.80 | 4.78 | 4.72 |
| 8 | 000683 | 博源化工 | 5.73 | +0.07 | 1.24% | 522 | 239880 | 13713 | 0.72% | 5.65 | 5.75 | 5.67 | 5.66 |
| 9 | 300355 | 蒙草生态 | 2.44 | +0.02 | 0.83% | 164 | 42516 | 1032 | 0.27% | 2.41 | 2.45 | 2.44 | 2.42 |
| 10 | 600191 | 华资实业 | 7.83 | +0.06 | 0.77% | 11 | 13494 | 1046 | 0.28% | 7.63 | 7.85 | 7.77 | 7.77 |
| 11 | 001369 | 双欣材料 | 10.52 | +0.07 | 0.67% | 30 | 11195 | 1175 | 0.54% | 10.45 | 10.57 | 10.47 | 10.45 |
| 12 | 002688 | 金河生物 | 4.58 | +0.03 | 0.66% | 39 | 17966 | 817 | 0.24% | 4.51 | 4.60 | 4.55 | 4.55 |
| 13 | 600010 | 包钢股份 | 1.99 | +0.01 | 0.51% | 723 | 1040276 | 20726 | 0.33% | 1.98 | 2.01 | 1.99 | 1.98 |
| 14 | 600201 | 生物股份 | 12.17 | +0.05 | 0.41% | 81 | 39776 | 4856 | 0.36% | 12.09 | 12.38 | 12.16 | 12.12 |
| 15 | 920433 | 大唐药业 | 4.18 | +0.01 | 0.24% | 1 | 2788 | 116 | 0.16% | 4.11 | 4.26 | 4.18 | 4.17 |
| 16 | 900936 | 鄂资Ｂ股 | 1.29 | +0.00 | 0.16% | 5 | 2829 | 36 | 0.03% | 1.28 | 1.30 | 1.28 | 1.29 |
| 17 | 600863 | 华能蒙电 | 5.30 | -0.03 | -0.56% | 1267 | 257272 | 13684 | 0.36% | 5.27 | 5.40 | 5.35 | 5.33 |
| 18 | 900921 | 金煤B股 | 0.16 | -0.00 | -0.63% | 16 | 265 | 0 | 0.01% | 0.16 | 0.16 | 0.16 | 0.16 |
| 19 | 001269 | 欧晶科技 | 16.13 | -0.16 | -0.98% | 9 | 7554 | 1216 | 0.39% | 15.80 | 16.55 | 16.30 | 16.29 |
| 20 | 603072 | 天和磁材 | 27.56 | -0.28 | -1.01% | 1 | 7683 | 2128 | 0.61% | 27.37 | 28.31 | 27.98 | 27.84 |
| 21 | 600844 | 金煤科技 | 2.73 | -0.03 | -1.09% | 433 | 99186 | 2676 | 1.21% | 2.60 | 2.77 | 2.75 | 2.76 |
| 22 | 001203 | 大中矿业 | 17.05 | -0.23 | -1.33% | 136 | 33669 | 5783 | 0.26% | 16.91 | 17.60 | 17.28 | 17.28 |
| 23 | 601216 | 君正集团 | 4.57 | -0.07 | -1.51% | 630 | 160168 | 7379 | 0.19% | 4.56 | 4.67 | 4.62 | 4.64 |
| 24 | 301622 | 英思特 | 30.88 | -0.60 | -1.91% | 4 | 7807 | 2433 | 1.21% | 30.57 | 32.15 | 31.64 | 31.48 |
| 25 | 600262 | 北方股份 | 14.14 | -0.30 | -2.08% | 6 | 27982 | 3989 | 1.18% | 14.11 | 14.54 | 14.33 | 14.44 |
| 26 | 002128 | 电投能源 | 27.80 | -0.67 | -2.35% | 97 | 44544 | 12522 | 0.20% | 27.79 | 28.50 | 28.40 | 28.47 |
| 27 | 600295 | 鄂尔多斯 | 14.62 | -0.43 | -2.86% | 87 | 39492 | 5830 | 0.20% | 14.42 | 15.04 | 14.42 | 15.05 |
| 28 | 600967 | 内蒙一机 | 11.80 | -0.36 | -2.96% | 162 | 206170 | 24215 | 1.21% | 11.48 | 12.24 | 12.15 | 12.16 |
| 29 | 000426 | 兴业银锡 | 22.18 | -0.86 | -3.73% | 415 | 177251 | 39983 | 1.00% | 22.08 | 23.16 | 23.00 | 23.04 |
| 30 | 300049 | 福瑞医科 | 36.21 | -1.51 | -4.00% | 103 | 25957 | 9533 | 1.11% | 36.00 | 37.99 | 37.86 | 37.72 |
| 31 | 000975 | 山金国际 | 20.12 | -1.53 | -7.07% | 260 | 244789 | 50417 | 0.97% | 19.96 | 21.38 | 20.99 | 21.65 |
| 32 | 600988 | 赤峰黄金 | 30.50 | -2.47 | -7.49% | 416 | 294563 | 92112 | 1.77% | 30.18 | 32.70 | 32.49 | 32.97 |