| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001203 | 大中矿业 | 27.92 | +2.54 | 10.01% | 740 | 394549 | 105110 | 3.06% | 25.26 | 27.92 | 25.69 | 25.38 |
| 2 | 600201 | 生物股份 | 14.39 | +0.99 | 7.39% | 7404 | 717495 | 101391 | 6.45% | 13.28 | 14.72 | 13.35 | 13.40 |
| 3 | 300239 | 东宝生物 | 5.82 | +0.09 | 1.57% | 916 | 99835 | 5793 | 1.69% | 5.74 | 5.84 | 5.74 | 5.73 |
| 4 | 600191 | 华资实业 | 12.63 | +0.18 | 1.45% | 2578 | 273620 | 34785 | 5.64% | 12.29 | 13.12 | 12.76 | 12.45 |
| 5 | 300049 | 福瑞股份 | 70.75 | +0.50 | 0.71% | 563 | 43988 | 30996 | 1.88% | 69.70 | 71.23 | 70.65 | 70.25 |
| 6 | 600262 | 北方股份 | 25.43 | +0.17 | 0.67% | 115 | 33205 | 8440 | 1.95% | 25.07 | 25.70 | 25.26 | 25.26 |
| 7 | 002688 | 金河生物 | 6.16 | +0.04 | 0.65% | 1374 | 131688 | 8088 | 1.76% | 6.10 | 6.21 | 6.13 | 6.12 |
| 8 | 920786 | 骑士乳业 | 9.48 | +0.06 | 0.64% | 202 | 39689 | 3747 | 2.79% | 9.37 | 9.57 | 9.39 | 9.42 |
| 9 | 001269 | 欧晶科技 | 24.42 | +0.14 | 0.58% | 259 | 20975 | 5096 | 1.09% | 24.02 | 24.64 | 24.14 | 24.28 |
| 10 | 603230 | 内蒙新华 | 12.62 | +0.06 | 0.48% | 416 | 29569 | 3753 | 0.84% | 12.51 | 12.79 | 12.55 | 12.56 |
| 11 | 301622 | 英思特 | 65.10 | +0.12 | 0.18% | 237 | 17117 | 11110 | 2.72% | 64.45 | 65.19 | 64.98 | 64.98 |
| 12 | 603072 | 天和磁材 | 42.82 | +0.03 | 0.07% | 326 | 16259 | 6965 | 2.46% | 42.70 | 43.10 | 42.78 | 42.79 |
| 13 | 600967 | 内蒙一机 | 16.70 | +0.01 | 0.06% | 5237 | 266577 | 44722 | 1.57% | 16.63 | 16.99 | 16.69 | 16.69 |
| 14 | 601216 | 君正集团 | 4.83 | 0.00 | 0.00% | 5173 | 432195 | 20885 | 0.51% | 4.81 | 4.86 | 4.83 | 4.83 |
| 15 | 920433 | 大唐药业 | 6.07 | -0.01 | -0.16% | 465 | 12025 | 733 | 0.71% | 6.06 | 6.14 | 6.12 | 6.08 |
| 16 | 300355 | 蒙草生态 | 4.14 | -0.01 | -0.24% | 1587 | 254116 | 10558 | 1.96% | 4.13 | 4.19 | 4.14 | 4.15 |
| 17 | 600887 | 伊利股份 | 28.84 | -0.08 | -0.28% | 2855 | 331707 | 95740 | 0.53% | 28.73 | 29.15 | 28.95 | 28.92 |
| 18 | 600111 | 北方稀土 | 47.18 | -0.15 | -0.32% | 10828 | 827958 | 389450 | 2.29% | 46.58 | 47.53 | 47.33 | 47.33 |
| 19 | 900948 | 伊泰Ｂ股 | 1.89 | -0.01 | -0.42% | 513 | 8497 | 161 | 0.06% | 1.89 | 1.90 | 1.90 | 1.90 |
| 20 | 600010 | 包钢股份 | 2.45 | -0.02 | -0.81% | 55895 | 3970723 | 97364 | 1.27% | 2.44 | 2.47 | 2.46 | 2.47 |
| 21 | 900936 | 鄂资Ｂ股 | 1.00 | -0.01 | -0.89% | 30 | 4629 | 46 | 0.06% | 0.99 | 1.01 | 1.01 | 1.01 |
| 22 | 600988 | 赤峰黄金 | 30.74 | -0.30 | -0.97% | 4182 | 289148 | 88672 | 1.74% | 30.45 | 31.08 | 31.07 | 31.04 |
| 23 | 900921 | 金煤B股 | 0.17 | -0.00 | -1.17% | 1 | 2483 | 4 | 0.13% | 0.17 | 0.17 | 0.17 | 0.17 |
| 24 | 000426 | 兴业银锡 | 34.99 | -0.49 | -1.38% | 3548 | 509282 | 177852 | 2.87% | 34.56 | 35.40 | 35.23 | 35.48 |
| 25 | 600863 | 内蒙华电 | 4.70 | -0.07 | -1.47% | 3891 | 663951 | 31201 | 1.02% | 4.67 | 4.77 | 4.77 | 4.77 |
| 26 | 000975 | 山金国际 | 21.88 | -0.34 | -1.53% | 2252 | 379078 | 82332 | 1.50% | 21.50 | 22.15 | 22.15 | 22.22 |
| 27 | 600844 | 金煤科技 | 3.27 | -0.06 | -1.80% | 3989 | 203840 | 6708 | 2.48% | 3.26 | 3.35 | 3.34 | 3.33 |
| 28 | 600328 | 中盐化工 | 8.09 | -0.15 | -1.82% | 1534 | 232668 | 18871 | 1.59% | 8.06 | 8.26 | 8.24 | 8.24 |
| 29 | 002128 | 电投能源 | 27.97 | -0.63 | -2.20% | 2300 | 252159 | 70115 | 1.12% | 27.38 | 28.80 | 28.60 | 28.60 |
| 30 | 000683 | 博源化工 | 7.13 | -0.22 | -2.99% | 5338 | 723132 | 51376 | 2.18% | 6.99 | 7.35 | 7.34 | 7.35 |
| 31 | 600295 | 鄂尔多斯 | 10.97 | -0.36 | -3.18% | 1052 | 117122 | 12895 | 0.59% | 10.93 | 11.37 | 11.35 | 11.33 |