| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920786 | 骑士乳业 | 8.26 | +0.62 | 8.12% | 3557 | 231383 | 18605 | 16.76% | 7.50 | 8.34 | 7.60 | 7.64 |
| 2 | 600295 | 鄂尔多斯 | 14.71 | +0.82 | 5.90% | 30 | 234544 | 33780 | 1.19% | 13.80 | 14.88 | 13.98 | 13.89 |
| 3 | 603230 | 内蒙新华 | 9.80 | +0.40 | 4.26% | 36 | 144596 | 14564 | 4.09% | 9.35 | 10.34 | 9.35 | 9.40 |
| 4 | 000683 | 博源化工 | 6.37 | +0.21 | 3.41% | 1 | 1002490 | 63148 | 3.00% | 6.13 | 6.42 | 6.16 | 6.16 |
| 5 | 600328 | 中盐化工 | 6.39 | +0.13 | 2.08% | 35 | 200976 | 12801 | 1.37% | 6.26 | 6.47 | 6.29 | 6.26 |
| 6 | 900948 | 伊泰Ｂ股 | 3.38 | +0.06 | 1.87% | 1082 | 31082 | 1048 | 0.23% | 3.33 | 3.38 | 3.34 | 3.32 |
| 7 | 300049 | 福瑞医科 | 42.30 | +0.72 | 1.73% | 10 | 80604 | 34554 | 3.45% | 41.32 | 43.74 | 41.79 | 41.58 |
| 8 | 002688 | 金河生物 | 5.28 | +0.09 | 1.73% | 1325 | 154578 | 8174 | 2.07% | 5.17 | 5.37 | 5.20 | 5.19 |
| 9 | 300355 | 蒙草生态 | 2.93 | +0.04 | 1.38% | 80 | 286712 | 8459 | 1.82% | 2.89 | 2.99 | 2.90 | 2.89 |
| 10 | 900936 | 鄂资Ｂ股 | 1.30 | +0.02 | 1.32% | 266 | 15747 | 205 | 0.19% | 1.28 | 1.31 | 1.29 | 1.28 |
| 11 | 600887 | 伊利股份 | 26.86 | +0.30 | 1.13% | 10 | 744750 | 199345 | 1.18% | 26.41 | 27.00 | 26.56 | 26.56 |
| 12 | 601216 | 君正集团 | 4.82 | +0.05 | 1.05% | 10 | 674460 | 32272 | 0.80% | 4.71 | 4.85 | 4.75 | 4.77 |
| 13 | 600967 | 内蒙一机 | 13.66 | +0.10 | 0.74% | 20 | 1575701 | 217173 | 9.26% | 13.32 | 14.25 | 13.40 | 13.56 |
| 14 | 300239 | 东宝生物 | 5.09 | +0.03 | 0.59% | 163 | 56112 | 2869 | 0.95% | 5.04 | 5.16 | 5.07 | 5.06 |
| 15 | 920433 | 大唐药业 | 4.96 | +0.02 | 0.40% | 163 | 21994 | 1098 | 1.30% | 4.90 | 5.05 | 4.95 | 4.94 |
| 16 | 600191 | 华资实业 | 10.35 | +0.01 | 0.10% | 3 | 52219 | 5441 | 1.08% | 10.30 | 10.54 | 10.37 | 10.34 |
| 17 | 001269 | 欧晶科技 | 19.23 | 0.00 | 0.00% | 3 | 15539 | 3018 | 0.81% | 19.10 | 19.62 | 19.43 | 19.23 |
| 18 | 600863 | 华能蒙电 | 4.72 | 0.00 | 0.00% | 102 | 886191 | 42064 | 1.25% | 4.70 | 4.79 | 4.72 | 4.72 |
| 19 | 600201 | 生物股份 | 12.30 | -0.02 | -0.16% | 4 | 117367 | 14589 | 1.07% | 12.24 | 12.57 | 12.40 | 12.32 |
| 20 | 001203 | 大中矿业 | 26.30 | -0.09 | -0.34% | 2 | 121208 | 32160 | 0.93% | 26.02 | 26.92 | 26.59 | 26.39 |
| 21 | 002128 | 电投能源 | 29.25 | -0.11 | -0.37% | 2 | 106630 | 31181 | 0.48% | 29.02 | 29.52 | 29.36 | 29.36 |
| 22 | 603072 | 天和磁材 | 31.61 | -0.14 | -0.44% | 1 | 14590 | 4648 | 1.16% | 31.34 | 32.20 | 31.96 | 31.75 |
| 23 | 600010 | 包钢股份 | 2.21 | -0.01 | -0.45% | 10 | 2763982 | 61501 | 0.88% | 2.21 | 2.24 | 2.22 | 2.22 |
| 24 | 600262 | 北方股份 | 15.48 | -0.08 | -0.51% | 6 | 61726 | 9645 | 2.59% | 15.40 | 15.80 | 15.60 | 15.56 |
| 25 | 301622 | 英思特 | 38.37 | -0.28 | -0.72% | 75 | 11085 | 4337 | 1.71% | 38.23 | 39.72 | 38.90 | 38.65 |
| 26 | 001369 | 双欣材料 | 12.50 | -0.10 | -0.79% | 25 | 64933 | 8194 | 3.13% | 12.49 | 12.74 | 12.63 | 12.60 |
| 27 | 600111 | 北方稀土 | 38.67 | -0.35 | -0.90% | 2 | 348471 | 135856 | 0.96% | 38.53 | 39.49 | 39.20 | 39.02 |
| 28 | 900921 | 金煤B股 | 0.20 | -0.00 | -1.02% | 70 | 6982 | 14 | 0.36% | 0.19 | 0.20 | 0.20 | 0.20 |
| 29 | 600844 | 金煤科技 | 3.66 | -0.04 | -1.08% | 60 | 691904 | 25866 | 8.41% | 3.63 | 3.85 | 3.70 | 3.70 |
| 30 | 000975 | 山金国际 | 26.25 | -0.39 | -1.46% | 1 | 416297 | 110119 | 1.65% | 26.09 | 27.17 | 27.04 | 26.64 |
| 31 | 600988 | 赤峰黄金 | 45.69 | -0.91 | -1.95% | 100 | 539941 | 249913 | 3.25% | 45.31 | 47.63 | 47.21 | 46.60 |
| 32 | 000426 | 兴业银锡 | 38.44 | -0.83 | -2.11% | 5 | 439915 | 172005 | 2.48% | 38.20 | 40.06 | 40.05 | 39.27 |