| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002688 | 金河生物 | 6.55 | +0.17 | 2.66% | 4483 | 346661 | 22458 | 4.64% | 6.33 | 6.58 | 6.33 | 6.38 |
| 2 | 600262 | 北方股份 | 27.54 | +0.61 | 2.27% | 302 | 40184 | 10958 | 2.36% | 26.62 | 27.65 | 27.00 | 26.93 |
| 3 | 300049 | 福瑞医科 | 54.28 | +1.20 | 2.26% | 370 | 52943 | 28595 | 2.27% | 53.08 | 54.77 | 53.34 | 53.08 |
| 4 | 603230 | 内蒙新华 | 11.92 | +0.11 | 0.93% | 163 | 25480 | 3012 | 0.72% | 11.66 | 11.98 | 11.82 | 11.81 |
| 5 | 600967 | 内蒙一机 | 16.02 | +0.12 | 0.75% | 1174 | 137780 | 21917 | 0.81% | 15.80 | 16.04 | 15.90 | 15.90 |
| 6 | 600887 | 伊利股份 | 26.84 | +0.13 | 0.49% | 2296 | 388305 | 104200 | 0.62% | 26.65 | 26.95 | 26.71 | 26.71 |
| 7 | 920786 | 骑士乳业 | 9.46 | +0.03 | 0.32% | 594 | 31929 | 3022 | 2.25% | 9.39 | 9.60 | 9.44 | 9.43 |
| 8 | 300239 | 东宝生物 | 5.96 | +0.01 | 0.17% | 274 | 88213 | 5263 | 1.50% | 5.92 | 6.04 | 5.96 | 5.95 |
| 9 | 600201 | 生物股份 | 15.12 | +0.02 | 0.13% | 766 | 156680 | 23580 | 1.41% | 14.81 | 15.23 | 15.00 | 15.10 |
| 10 | 001269 | 欧晶科技 | 25.44 | -0.06 | -0.24% | 305 | 44907 | 11474 | 2.33% | 25.18 | 25.98 | 25.50 | 25.50 |
| 11 | 301622 | 英思特 | 65.62 | -0.21 | -0.32% | 143 | 13265 | 8628 | 2.11% | 64.32 | 65.80 | 65.80 | 65.83 |
| 12 | 300355 | 蒙草生态 | 4.15 | -0.02 | -0.48% | 2971 | 400012 | 16586 | 3.08% | 4.11 | 4.21 | 4.17 | 4.17 |
| 13 | 900948 | 伊泰Ｂ股 | 2.10 | -0.01 | -0.52% | 330 | 21310 | 448 | 0.16% | 2.09 | 2.12 | 2.11 | 2.11 |
| 14 | 920433 | 大唐药业 | 5.68 | -0.03 | -0.53% | 151 | 7252 | 411 | 0.43% | 5.63 | 5.78 | 5.70 | 5.71 |
| 15 | 600844 | 金煤科技 | 4.14 | -0.03 | -0.72% | 24423 | 2290200 | 97674 | 27.84% | 4.05 | 4.59 | 4.17 | 4.17 |
| 16 | 600191 | 华资实业 | 12.85 | -0.10 | -0.77% | 769 | 48008 | 6218 | 0.99% | 12.83 | 13.07 | 12.91 | 12.95 |
| 17 | 600295 | 鄂尔多斯 | 15.74 | -0.17 | -1.07% | 413 | 153539 | 23923 | 0.78% | 15.30 | 16.00 | 15.91 | 15.91 |
| 18 | 603072 | 天和磁材 | 39.52 | -0.43 | -1.08% | 176 | 24623 | 9741 | 1.95% | 39.06 | 40.19 | 39.95 | 39.95 |
| 19 | 001203 | 大中矿业 | 38.95 | -0.55 | -1.39% | 1956 | 290619 | 112556 | 2.21% | 37.59 | 40.07 | 39.30 | 39.50 |
| 20 | 900921 | 金煤B股 | 0.20 | -0.00 | -1.48% | 160 | 22342 | 45 | 1.15% | 0.20 | 0.21 | 0.20 | 0.20 |
| 21 | 601216 | 君正集团 | 6.29 | -0.11 | -1.72% | 12739 | 1309908 | 83378 | 1.55% | 6.25 | 6.54 | 6.44 | 6.40 |
| 22 | 600010 | 包钢股份 | 2.82 | -0.05 | -1.74% | 61932 | 12937339 | 360442 | 4.12% | 2.72 | 2.87 | 2.85 | 2.87 |
| 23 | 900936 | 鄂资Ｂ股 | 1.18 | -0.02 | -1.92% | 405 | 17491 | 208 | 0.21% | 1.17 | 1.23 | 1.21 | 1.20 |
| 24 | 002128 | 电投能源 | 32.90 | -0.71 | -2.11% | 856 | 228054 | 75818 | 1.02% | 32.61 | 34.12 | 33.80 | 33.61 |
| 25 | 600328 | 中盐化工 | 9.90 | -0.24 | -2.37% | 11178 | 802855 | 81884 | 5.48% | 9.85 | 10.64 | 10.25 | 10.14 |
| 26 | 600111 | 北方稀土 | 49.60 | -1.22 | -2.40% | 6314 | 900235 | 446674 | 2.49% | 48.80 | 51.14 | 50.80 | 50.82 |
| 27 | 600988 | 赤峰黄金 | 39.60 | -1.31 | -3.20% | 4780 | 729669 | 285873 | 4.39% | 38.06 | 40.46 | 40.30 | 40.91 |
| 28 | 000426 | 兴业银锡 | 45.37 | -1.53 | -3.26% | 4648 | 777658 | 351494 | 4.38% | 44.13 | 46.36 | 46.21 | 46.90 |
| 29 | 600863 | 华能蒙电 | 5.18 | -0.19 | -3.54% | 5419 | 926060 | 48340 | 1.42% | 5.14 | 5.39 | 5.35 | 5.37 |
| 30 | 000683 | 博源化工 | 8.97 | -0.34 | -3.65% | 2353 | 776626 | 70798 | 2.32% | 8.91 | 9.50 | 9.36 | 9.31 |
| 31 | 001369 | 双欣材料 | 17.44 | -0.84 | -4.60% | 6644 | 505112 | 88569 | 25.13% | 17.18 | 18.10 | 18.10 | 18.28 |
| 32 | 000975 | 山金国际 | 30.58 | -2.20 | -6.71% | 3604 | 582131 | 177847 | 2.30% | 29.51 | 32.28 | 32.15 | 32.78 |