| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600191 | 华资实业 | 13.86 | +0.32 | 2.36% | 2510 | 178217 | 24321 | 3.68% | 13.13 | 14.10 | 13.59 | 13.54 |
| 2 | 603230 | 内蒙新华 | 13.16 | +0.23 | 1.78% | 929 | 117337 | 15390 | 3.32% | 12.81 | 13.39 | 12.93 | 12.93 |
| 3 | 600844 | 金煤科技 | 3.23 | +0.04 | 1.25% | 1358 | 254953 | 8128 | 3.10% | 3.12 | 3.26 | 3.18 | 3.19 |
| 4 | 300355 | 蒙草生态 | 4.06 | +0.04 | 1.00% | 9888 | 416638 | 16861 | 3.21% | 3.99 | 4.10 | 4.01 | 4.02 |
| 5 | 600863 | 内蒙华电 | 4.87 | +0.04 | 0.83% | 20099 | 683478 | 33494 | 1.05% | 4.82 | 4.95 | 4.84 | 4.83 |
| 6 | 300239 | 东宝生物 | 6.15 | +0.05 | 0.82% | 2526 | 115486 | 7099 | 1.96% | 6.08 | 6.24 | 6.12 | 6.10 |
| 7 | 900948 | 伊泰Ｂ股 | 2.00 | +0.01 | 0.55% | 815 | 30892 | 616 | 0.23% | 1.97 | 2.00 | 1.99 | 1.99 |
| 8 | 600328 | 中盐化工 | 9.23 | -0.02 | -0.22% | 3184 | 462275 | 41968 | 3.15% | 8.84 | 9.31 | 9.03 | 9.25 |
| 9 | 920786 | 骑士乳业 | 10.69 | -0.04 | -0.37% | 2087 | 219409 | 23956 | 15.43% | 10.55 | 11.27 | 10.78 | 10.73 |
| 10 | 300049 | 福瑞医科 | 67.49 | -0.39 | -0.57% | 489 | 56237 | 38239 | 2.41% | 67.18 | 68.76 | 67.85 | 67.88 |
| 11 | 920433 | 大唐药业 | 6.07 | -0.05 | -0.82% | 250 | 21435 | 1304 | 1.27% | 6.02 | 6.18 | 6.09 | 6.12 |
| 12 | 001369 | 双欣环保 | 14.85 | -0.14 | -0.93% | 1118 | 100400 | 14929 | 4.99% | 14.79 | 14.99 | 14.93 | 14.99 |
| 13 | 600295 | 鄂尔多斯 | 15.82 | -0.20 | -1.25% | 1503 | 166345 | 26046 | 0.84% | 15.15 | 16.13 | 15.72 | 16.02 |
| 14 | 600967 | 内蒙一机 | 16.88 | -0.22 | -1.29% | 2598 | 253789 | 42818 | 1.49% | 16.61 | 17.27 | 17.07 | 17.10 |
| 15 | 900936 | 鄂资Ｂ股 | 1.15 | -0.02 | -1.46% | 7 | 13004 | 149 | 0.16% | 1.13 | 1.17 | 1.17 | 1.17 |
| 16 | 600201 | 生物股份 | 18.05 | -0.32 | -1.74% | 5195 | 412691 | 74841 | 3.71% | 17.78 | 18.80 | 18.40 | 18.37 |
| 17 | 600887 | 伊利股份 | 26.34 | -0.49 | -1.83% | 12111 | 777337 | 206073 | 1.24% | 26.33 | 26.80 | 26.70 | 26.83 |
| 18 | 900921 | 金煤B股 | 0.18 | -0.00 | -2.14% | 300 | 7328 | 14 | 0.38% | 0.18 | 0.19 | 0.19 | 0.19 |
| 19 | 601216 | 君正集团 | 5.91 | -0.14 | -2.31% | 15336 | 2214570 | 129893 | 2.62% | 5.71 | 6.07 | 6.07 | 6.05 |
| 20 | 000683 | 博源化工 | 8.45 | -0.22 | -2.54% | 3911 | 571976 | 48457 | 1.71% | 8.20 | 8.82 | 8.60 | 8.67 |
| 21 | 002688 | 金河生物 | 6.51 | -0.20 | -2.98% | 2800 | 281136 | 18387 | 3.76% | 6.44 | 6.69 | 6.68 | 6.71 |
| 22 | 001269 | 欧晶科技 | 23.36 | -0.72 | -2.99% | 210 | 39073 | 9113 | 2.03% | 22.91 | 24.03 | 23.99 | 24.08 |
| 23 | 002128 | 电投能源 | 28.92 | -1.47 | -4.84% | 2241 | 290750 | 84527 | 1.30% | 28.16 | 30.12 | 29.58 | 30.39 |
| 24 | 600262 | 北方股份 | 31.56 | -1.71 | -5.14% | 770 | 94958 | 29821 | 5.59% | 30.70 | 32.65 | 32.61 | 33.27 |
| 25 | 301622 | 英思特 | 68.12 | -3.76 | -5.23% | 457 | 46557 | 31823 | 7.41% | 66.98 | 71.08 | 71.00 | 71.88 |
| 26 | 001203 | 大中矿业 | 28.53 | -1.67 | -5.53% | 2102 | 349263 | 99044 | 2.66% | 27.50 | 30.05 | 29.62 | 30.20 |
| 27 | 600010 | 包钢股份 | 2.51 | -0.17 | -6.34% | 167627 | 21063519 | 525803 | 6.71% | 2.43 | 2.60 | 2.60 | 2.68 |
| 28 | 603072 | 天和磁材 | 44.00 | -3.05 | -6.48% | 515 | 90203 | 40246 | 7.15% | 43.91 | 45.97 | 45.97 | 47.05 |
| 29 | 600111 | 北方稀土 | 51.59 | -4.52 | -8.06% | 20832 | 2280319 | 1190125 | 6.31% | 50.58 | 54.80 | 54.00 | 56.11 |
| 30 | 000975 | 山金国际 | 34.84 | -3.87 | -10.00% | 1432 | 493118 | 173741 | 1.95% | 34.84 | 36.45 | 35.20 | 38.71 |
| 31 | 600988 | 赤峰黄金 | 43.20 | -4.80 | -10.00% | 1431 | 940307 | 412605 | 5.65% | 43.20 | 45.00 | 44.00 | 48.00 |
| 32 | 000426 | 兴业银锡 | 61.52 | -6.84 | -10.01% | 837 | 768681 | 476237 | 4.33% | 61.52 | 64.07 | 61.52 | 68.36 |