| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000815 | 美利云 | 12.81 | +0.30 | 2.40% | 220 | 169766 | 22165 | 2.44% | 12.78 | 13.51 | 13.26 | 12.51 |
| 2 | 300967 | 晓鸣股份 | 14.70 | +0.32 | 2.23% | 54 | 12779 | 1835 | 1.02% | 14.10 | 14.75 | 14.52 | 14.38 |
| 3 | 600785 | 新华百货 | 11.56 | +0.23 | 2.03% | 374 | 198638 | 21924 | 6.29% | 10.43 | 11.64 | 11.00 | 11.33 |
| 4 | 601619 | 嘉泽新能 | 3.62 | +0.07 | 1.97% | 24 | 122084 | 4463 | 0.48% | 3.59 | 3.73 | 3.72 | 3.55 |
| 5 | 002457 | 青龙管业 | 9.67 | +0.11 | 1.15% | 62 | 28273 | 2718 | 0.85% | 9.48 | 9.72 | 9.62 | 9.56 |
| 6 | 000557 | 西部创业 | 3.58 | +0.04 | 1.13% | 142 | 20318 | 724 | 0.14% | 3.54 | 3.59 | 3.57 | 3.54 |
| 7 | 600449 | 宁夏建材 | 11.17 | +0.10 | 0.90% | 4 | 9023 | 1005 | 0.19% | 11.05 | 11.23 | 11.18 | 11.07 |
| 8 | 000862 | 银星能源 | 4.58 | +0.04 | 0.88% | 31 | 24269 | 1105 | 0.34% | 4.52 | 4.60 | 4.54 | 4.54 |
| 9 | 600165 | 宁科生物 | 2.73 | +0.01 | 0.37% | 11 | 36767 | 995 | 0.50% | 2.65 | 2.76 | 2.71 | 2.72 |
| 10 | 600989 | 宝丰能源 | 22.34 | +0.03 | 0.13% | 206 | 147661 | 32769 | 0.20% | 21.91 | 22.42 | 22.14 | 22.31 |
| 11 | 000962 | 东方钽业 | 36.27 | -0.07 | -0.19% | 32 | 44406 | 16270 | 0.86% | 36.00 | 37.31 | 36.80 | 36.34 |
| 12 | 000595 | 新能股份 | 4.60 | -0.03 | -0.65% | 269 | 27687 | 1275 | 0.24% | 4.56 | 4.70 | 4.70 | 4.63 |
| 13 | 920010 | 凯添燃气 | 8.01 | -0.07 | -0.87% | 6 | 13123 | 1043 | 0.75% | 7.81 | 8.11 | 8.08 | 8.08 |
| 14 | 920578 | 巨能股份 | 15.96 | -0.14 | -0.87% | 1 | 6953 | 1129 | 1.96% | 15.91 | 16.52 | 16.25 | 16.10 |
| 15 | 000635 | 英 力 特 | 7.12 | -0.07 | -0.97% | 37 | 42577 | 2999 | 1.16% | 6.94 | 7.20 | 7.10 | 7.19 |
| 16 | 300904 | 威力传动 | 35.99 | -0.99 | -2.68% | 1 | 3755 | 1348 | 0.52% | 35.21 | 37.40 | 37.10 | 36.98 |