| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002457 | 青龙管业 | 12.48 | +0.54 | 4.52% | 6067 | 362307 | 44369 | 10.87% | 11.91 | 12.64 | 11.94 | 11.94 |
| 2 | 300967 | 晓鸣股份 | 22.88 | +0.86 | 3.91% | 3 | 317384 | 74569 | 25.45% | 21.80 | 25.28 | 21.91 | 22.02 |
| 3 | 000557 | 西部创业 | 5.24 | +0.18 | 3.56% | 10496 | 359984 | 18610 | 2.47% | 5.03 | 5.35 | 5.05 | 5.06 |
| 4 | 000815 | 美利云 | 14.25 | +0.47 | 3.41% | 21077 | 1109865 | 155435 | 15.96% | 13.15 | 14.38 | 13.55 | 13.78 |
| 5 | 000635 | 英 力 特 | 10.21 | +0.10 | 0.99% | 1086 | 98413 | 9871 | 3.25% | 9.81 | 10.25 | 10.06 | 10.11 |
| 6 | 000862 | 银星能源 | 6.26 | +0.05 | 0.81% | 2509 | 201908 | 12499 | 3.22% | 6.07 | 6.29 | 6.19 | 6.21 |
| 7 | 600989 | 宝丰能源 | 23.76 | +0.16 | 0.68% | 7503 | 1081017 | 256631 | 1.47% | 23.16 | 24.49 | 23.60 | 23.60 |
| 8 | 601619 | 嘉泽新能 | 5.77 | +0.03 | 0.52% | 7251 | 1645717 | 93352 | 6.76% | 5.43 | 5.95 | 5.66 | 5.74 |
| 9 | 600449 | 宁夏建材 | 13.31 | -0.01 | -0.08% | 495 | 46316 | 6153 | 0.97% | 13.15 | 13.40 | 13.30 | 13.32 |
| 10 | 600165 | ST宁科 | 3.75 | -0.01 | -0.27% | 625 | 85610 | 3231 | 1.17% | 3.72 | 3.84 | 3.78 | 3.76 |
| 11 | 920578 | 巨能股份 | 24.68 | -0.12 | -0.48% | 21 | 5519 | 1366 | 2.40% | 24.44 | 25.01 | 24.60 | 24.80 |
| 12 | 300904 | 威力传动 | 61.64 | -1.36 | -2.16% | 139 | 12834 | 7965 | 5.84% | 61.20 | 63.39 | 62.56 | 63.00 |
| 13 | 000595 | *ST宝实 | 6.07 | -0.16 | -2.57% | 1369 | 363980 | 21969 | 3.20% | 5.92 | 6.32 | 5.92 | 6.23 |
| 14 | 000962 | 东方钽业 | 38.68 | -1.98 | -4.87% | 1121 | 339743 | 127367 | 6.77% | 36.59 | 39.23 | 39.05 | 40.66 |
| 15 | 920010 | 凯添燃气 | 12.17 | -0.78 | -6.02% | 972 | 118923 | 14816 | 6.85% | 12.12 | 13.16 | 12.84 | 12.95 |
| 16 | 600785 | 新华百货 | 21.20 | -1.79 | -7.79% | 5044 | 390419 | 84976 | 17.30% | 20.90 | 23.92 | 23.92 | 22.99 |