| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000962 | 东方钽业 | 50.94 | +2.23 | 4.58% | 766 | 254215 | 128855 | 5.07% | 49.04 | 51.90 | 49.20 | 48.71 |
| 2 | 600165 | ST宁科 | 3.74 | +0.07 | 1.91% | 482 | 73479 | 2715 | 1.00% | 3.63 | 3.76 | 3.68 | 3.67 |
| 3 | 300967 | 晓鸣股份 | 20.71 | +0.38 | 1.87% | 959 | 98385 | 20480 | 7.89% | 20.27 | 21.38 | 20.33 | 20.33 |
| 4 | 920578 | 巨能股份 | 20.85 | +0.36 | 1.76% | 51 | 4865 | 1008 | 2.12% | 20.51 | 21.33 | 20.79 | 20.49 |
| 5 | 000635 | 英 力 特 | 9.24 | +0.01 | 0.11% | 1850 | 110992 | 10254 | 3.03% | 9.07 | 9.49 | 9.25 | 9.23 |
| 6 | 000557 | 西部创业 | 5.15 | -0.01 | -0.19% | 2000 | 145568 | 7506 | 1.00% | 5.13 | 5.19 | 5.16 | 5.16 |
| 7 | 000595 | *ST宝实 | 6.47 | -0.04 | -0.61% | 2186 | 85064 | 5517 | 0.75% | 6.44 | 6.55 | 6.45 | 6.51 |
| 8 | 920010 | 凯添燃气 | 12.75 | -0.09 | -0.70% | 1434 | 97472 | 12425 | 5.61% | 12.54 | 13.13 | 12.87 | 12.84 |
| 9 | 600989 | 宝丰能源 | 34.13 | -0.57 | -1.64% | 19505 | 2433711 | 840769 | 3.32% | 33.16 | 36.49 | 34.72 | 34.70 |
| 10 | 600785 | 新华百货 | 18.98 | -0.34 | -1.76% | 516 | 57390 | 10895 | 2.54% | 18.76 | 19.39 | 18.99 | 19.32 |
| 11 | 000815 | 美利云 | 16.65 | -0.31 | -1.83% | 26324 | 1304884 | 211951 | 18.77% | 15.66 | 16.82 | 15.78 | 16.96 |
| 12 | 600449 | 宁夏建材 | 13.28 | -0.35 | -2.57% | 1096 | 91388 | 12165 | 1.91% | 13.16 | 13.60 | 13.57 | 13.63 |
| 13 | 002457 | 青龙管业 | 11.91 | -0.33 | -2.70% | 1389 | 173143 | 20770 | 5.19% | 11.84 | 12.35 | 12.23 | 12.24 |
| 14 | 000862 | 银星能源 | 7.32 | -0.25 | -3.30% | 11256 | 556267 | 40923 | 8.86% | 7.26 | 7.57 | 7.49 | 7.57 |
| 15 | 300904 | 威力传动 | 65.50 | -3.08 | -4.49% | 168 | 31767 | 21332 | 14.45% | 65.00 | 69.90 | 68.56 | 68.58 |
| 16 | 601619 | 嘉泽新能 | 6.00 | -0.45 | -6.98% | 15792 | 1322825 | 79086 | 5.43% | 5.83 | 6.40 | 6.40 | 6.45 |