| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920578 | 巨能股份 | 20.32 | +1.20 | 6.28% | 586 | 29172 | 5855 | 12.68% | 18.91 | 20.60 | 18.92 | 19.12 |
| 2 | 000595 | *ST宝实 | 7.60 | +0.36 | 4.97% | 661 | 317745 | 23577 | 2.79% | 7.19 | 7.60 | 7.19 | 7.24 |
| 3 | 002457 | 青龙管业 | 12.11 | +0.24 | 2.02% | 4152 | 326161 | 39242 | 9.79% | 11.72 | 12.24 | 11.81 | 11.87 |
| 4 | 000962 | 东方钽业 | 51.24 | +0.78 | 1.55% | 1440 | 285454 | 146964 | 5.69% | 49.60 | 52.83 | 50.10 | 50.46 |
| 5 | 300904 | 威力传动 | 60.80 | +0.92 | 1.54% | 56 | 9959 | 6031 | 4.56% | 58.82 | 62.18 | 59.91 | 59.88 |
| 6 | 600989 | 宝丰能源 | 28.48 | +0.16 | 0.56% | 5071 | 1017348 | 290664 | 1.39% | 27.81 | 29.16 | 28.34 | 28.32 |
| 7 | 601619 | 嘉泽新能 | 5.81 | +0.02 | 0.35% | 2431 | 778177 | 45021 | 3.20% | 5.64 | 5.94 | 5.74 | 5.79 |
| 8 | 000635 | 英 力 特 | 8.02 | +0.01 | 0.12% | 96 | 77882 | 6327 | 2.12% | 7.97 | 8.30 | 7.99 | 8.01 |
| 9 | 000557 | 西部创业 | 4.50 | -0.06 | -1.32% | 1016 | 95493 | 4319 | 0.65% | 4.49 | 4.58 | 4.58 | 4.56 |
| 10 | 300967 | 晓鸣股份 | 17.13 | -0.23 | -1.32% | 520 | 54449 | 9366 | 4.36% | 16.96 | 17.55 | 17.33 | 17.36 |
| 11 | 000815 | 美利云 | 21.04 | -0.30 | -1.41% | 6205 | 977356 | 209586 | 14.06% | 20.80 | 22.44 | 21.36 | 21.34 |
| 12 | 920010 | 凯添燃气 | 13.16 | -0.29 | -2.16% | 821 | 92976 | 12466 | 5.36% | 13.05 | 13.90 | 13.47 | 13.45 |
| 13 | 000862 | 银星能源 | 6.95 | -0.17 | -2.39% | 9568 | 526471 | 36662 | 8.38% | 6.87 | 7.17 | 7.14 | 7.12 |
| 14 | 600165 | ST宁科 | 2.96 | -0.08 | -2.63% | 651 | 102313 | 3036 | 1.40% | 2.94 | 3.02 | 3.02 | 3.04 |
| 15 | 600449 | 宁夏建材 | 14.82 | -0.57 | -3.70% | 8711 | 302770 | 45415 | 6.33% | 14.68 | 15.38 | 15.28 | 15.39 |
| 16 | 600785 | 新华百货 | 17.32 | -0.86 | -4.73% | 674 | 80095 | 14099 | 3.55% | 17.22 | 18.20 | 18.12 | 18.18 |