| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000962 | 东方钽业 | 28.11 | +0.56 | 2.03% | 1632 | 290366 | 83361 | 5.79% | 28.03 | 29.65 | 29.00 | 27.55 |
| 2 | 300967 | 晓鸣股份 | 19.31 | +0.35 | 1.85% | 35 | 38177 | 7296 | 3.06% | 18.86 | 19.36 | 18.99 | 18.96 |
| 3 | 000595 | *ST宝实 | 5.60 | +0.10 | 1.82% | 726 | 89219 | 4990 | 0.78% | 5.47 | 5.65 | 5.48 | 5.50 |
| 4 | 300904 | 威力传动 | 67.60 | +0.81 | 1.21% | 127 | 16184 | 10960 | 7.36% | 66.53 | 68.85 | 66.96 | 66.79 |
| 5 | 000815 | 美利云 | 11.60 | +0.08 | 0.69% | 934 | 77887 | 9048 | 1.12% | 11.51 | 11.66 | 11.52 | 11.52 |
| 6 | 000862 | 银星能源 | 5.74 | +0.03 | 0.53% | 532 | 109623 | 6269 | 1.75% | 5.68 | 5.76 | 5.72 | 5.71 |
| 7 | 600785 | 新华百货 | 13.42 | +0.02 | 0.15% | 416 | 44244 | 5942 | 1.96% | 13.28 | 13.53 | 13.39 | 13.40 |
| 8 | 920010 | 凯添燃气 | 11.77 | -0.01 | -0.08% | 1194 | 36928 | 4368 | 2.13% | 11.74 | 11.95 | 11.86 | 11.78 |
| 9 | 002457 | 青龙管业 | 11.08 | -0.02 | -0.18% | 678 | 58881 | 6530 | 1.77% | 11.05 | 11.15 | 11.13 | 11.10 |
| 10 | 920578 | 巨能股份 | 24.83 | -0.10 | -0.40% | 83 | 7572 | 1891 | 3.29% | 24.80 | 25.19 | 25.00 | 24.93 |
| 11 | 601619 | 嘉泽新能 | 4.26 | -0.02 | -0.47% | 2462 | 289278 | 12327 | 1.19% | 4.24 | 4.29 | 4.28 | 4.28 |
| 12 | 600449 | 宁夏建材 | 12.96 | -0.09 | -0.69% | 1258 | 51262 | 6667 | 1.07% | 12.95 | 13.10 | 12.95 | 13.05 |
| 13 | 600165 | *ST宁科 | 3.95 | -0.03 | -0.75% | 1233 | 154248 | 6107 | 2.25% | 3.91 | 4.04 | 3.97 | 3.98 |
| 14 | 600989 | 宝丰能源 | 18.52 | -0.19 | -1.02% | 2114 | 336139 | 61989 | 0.46% | 18.30 | 18.80 | 18.80 | 18.71 |
| 15 | 000557 | 西部创业 | 4.94 | -0.06 | -1.20% | 1214 | 114387 | 5675 | 0.78% | 4.93 | 5.03 | 5.00 | 5.00 |
| 16 | 000635 | 英 力 特 | 9.47 | -0.32 | -3.27% | 1720 | 142362 | 13529 | 4.70% | 9.36 | 9.85 | 9.80 | 9.79 |