| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300967 | 晓鸣股份 | 17.91 | +0.75 | 4.37% | 2 | 83780 | 15030 | 6.71% | 17.06 | 18.34 | 17.35 | 17.16 |
| 2 | 000635 | 英 力 特 | 7.69 | +0.26 | 3.50% | 15 | 548733 | 40997 | 14.96% | 7.06 | 8.10 | 7.19 | 7.43 |
| 3 | 601619 | 嘉泽新能 | 4.16 | +0.12 | 2.97% | 20 | 590611 | 24545 | 2.33% | 4.05 | 4.27 | 4.07 | 4.04 |
| 4 | 000557 | 西部创业 | 3.73 | +0.04 | 1.08% | 1451 | 82781 | 3090 | 0.57% | 3.69 | 3.76 | 3.70 | 3.69 |
| 5 | 300904 | 威力传动 | 41.09 | +0.31 | 0.76% | 31 | 7891 | 3275 | 1.09% | 40.61 | 42.16 | 40.97 | 40.78 |
| 6 | 002457 | 青龙管业 | 12.06 | +0.02 | 0.17% | 10 | 359628 | 43849 | 10.78% | 11.99 | 12.39 | 12.05 | 12.04 |
| 7 | 600989 | 宝丰能源 | 24.40 | +0.02 | 0.08% | 10 | 610996 | 149068 | 0.83% | 24.10 | 24.69 | 24.41 | 24.38 |
| 8 | 920010 | 凯添燃气 | 9.52 | 0.00 | 0.00% | 1062 | 83799 | 8061 | 4.81% | 9.41 | 9.80 | 9.41 | 9.52 |
| 9 | 000862 | 银星能源 | 5.25 | -0.01 | -0.19% | 1854 | 113108 | 5997 | 1.80% | 5.23 | 5.35 | 5.26 | 5.26 |
| 10 | 600449 | 宁夏建材 | 12.57 | -0.04 | -0.32% | 7 | 97927 | 12417 | 2.05% | 12.50 | 12.86 | 12.62 | 12.61 |
| 11 | 920578 | 巨能股份 | 17.26 | -0.06 | -0.35% | 44 | 12543 | 2194 | 3.53% | 17.13 | 17.76 | 17.43 | 17.32 |
| 12 | 000595 | 新能股份 | 5.60 | -0.06 | -1.06% | 9 | 294867 | 16839 | 2.59% | 5.58 | 5.94 | 5.68 | 5.66 |
| 13 | 600165 | 宁科生物 | 3.14 | -0.04 | -1.26% | 3 | 143598 | 4553 | 1.96% | 3.12 | 3.23 | 3.19 | 3.18 |
| 14 | 000815 | 美利云 | 16.18 | -0.28 | -1.70% | 20 | 633289 | 104655 | 9.11% | 16.05 | 16.90 | 16.81 | 16.46 |
| 15 | 600785 | 新华百货 | 11.40 | -0.78 | -6.40% | 16 | 585285 | 66976 | 18.53% | 10.96 | 12.10 | 11.37 | 12.18 |
| 16 | 000962 | 东方钽业 | 51.42 | -3.62 | -6.58% | 9 | 273628 | 144583 | 5.44% | 51.00 | 55.80 | 55.30 | 55.04 |