| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300486 | 东杰智能 | 24.88 | +0.68 | 2.81% | 3483 | 357485 | 87677 | 7.49% | 23.73 | 25.42 | 24.20 | 24.20 |
| 2 | 600408 | 安泰集团 | 4.03 | +0.10 | 2.54% | 9049 | 1094314 | 44790 | 10.87% | 3.92 | 4.23 | 3.92 | 3.93 |
| 3 | 002360 | 同德化工 | 5.25 | +0.10 | 1.94% | 890 | 130096 | 6728 | 3.97% | 5.08 | 5.25 | 5.15 | 5.15 |
| 4 | 920970 | 大禹生物 | 8.54 | +0.15 | 1.79% | 1124 | 54083 | 4640 | 7.72% | 8.23 | 8.74 | 8.33 | 8.39 |
| 5 | 300069 | 金利华电 | 18.46 | +0.31 | 1.71% | 423 | 31665 | 5802 | 2.71% | 17.97 | 18.54 | 18.14 | 18.15 |
| 6 | 603112 | 华翔股份 | 16.87 | +0.22 | 1.32% | 638 | 108645 | 18078 | 2.15% | 16.41 | 16.92 | 16.66 | 16.65 |
| 7 | 600351 | 亚宝药业 | 6.84 | +0.07 | 1.03% | 1246 | 159097 | 10893 | 2.30% | 6.78 | 6.91 | 6.82 | 6.77 |
| 8 | 000983 | 山西焦煤 | 7.31 | +0.07 | 0.97% | 9878 | 1577196 | 116036 | 2.78% | 7.20 | 7.54 | 7.30 | 7.24 |
| 9 | 300254 | 仟源医药 | 10.52 | +0.09 | 0.86% | 800 | 67312 | 7071 | 3.00% | 10.36 | 10.62 | 10.37 | 10.43 |
| 10 | 600539 | 狮头股份 | 11.06 | +0.09 | 0.82% | 1000 | 52367 | 5757 | 2.28% | 10.81 | 11.12 | 10.99 | 10.97 |
| 11 | 000723 | 美锦能源 | 5.06 | +0.04 | 0.80% | 23280 | 2920762 | 148930 | 6.65% | 4.91 | 5.47 | 5.01 | 5.02 |
| 12 | 002753 | 永东股份 | 7.78 | +0.03 | 0.39% | 2725 | 119036 | 9160 | 4.90% | 7.51 | 7.82 | 7.58 | 7.75 |
| 13 | 600780 | 通宝能源 | 6.18 | +0.01 | 0.16% | 1286 | 128997 | 7962 | 1.13% | 6.10 | 6.23 | 6.15 | 6.17 |
| 14 | 600123 | 兰花科创 | 6.28 | +0.01 | 0.16% | 2423 | 477338 | 30302 | 3.24% | 6.22 | 6.50 | 6.33 | 6.27 |
| 15 | 600234 | 科新发展 | 13.80 | +0.02 | 0.15% | 433 | 37481 | 5209 | 1.43% | 13.60 | 14.30 | 13.66 | 13.78 |
| 16 | 000767 | 晋控电力 | 3.02 | 0.00 | 0.00% | 2236 | 741591 | 22249 | 2.55% | 2.95 | 3.04 | 3.00 | 3.02 |
| 17 | 000755 | 山西高速 | 5.33 | 0.00 | 0.00% | 1075 | 91283 | 4871 | 0.62% | 5.28 | 5.38 | 5.31 | 5.33 |
| 18 | 600495 | 晋西车轴 | 4.86 | 0.00 | 0.00% | 1227 | 165256 | 8038 | 1.37% | 4.82 | 4.92 | 4.86 | 4.86 |
| 19 | 002640 | 跨境通 | 4.06 | -0.01 | -0.25% | 6131 | 466901 | 18880 | 3.02% | 4.00 | 4.07 | 4.05 | 4.07 |
| 20 | 600617 | 国新能源 | 3.32 | -0.01 | -0.30% | 2625 | 471441 | 15643 | 2.66% | 3.24 | 3.40 | 3.32 | 3.33 |
| 21 | 600691 | 潞化科技 | 3.21 | -0.01 | -0.31% | 2380 | 349345 | 11190 | 1.47% | 3.14 | 3.29 | 3.20 | 3.22 |
| 22 | 600546 | 山煤国际 | 11.28 | -0.04 | -0.35% | 2919 | 441916 | 50087 | 2.23% | 11.10 | 11.67 | 11.25 | 11.32 |
| 23 | 600169 | ST太重 | 2.44 | -0.01 | -0.41% | 4119 | 241415 | 5880 | 0.72% | 2.41 | 2.46 | 2.45 | 2.45 |
| 24 | 600348 | 华阳股份 | 9.46 | -0.09 | -0.94% | 4959 | 836044 | 79281 | 2.32% | 9.21 | 9.83 | 9.59 | 9.55 |
| 25 | 601001 | 晋控煤业 | 15.26 | -0.15 | -0.97% | 2478 | 311825 | 48014 | 1.86% | 15.02 | 15.97 | 15.22 | 15.41 |
| 26 | 601006 | 大秦铁路 | 5.02 | -0.05 | -0.99% | 47778 | 2970748 | 150654 | 1.47% | 5.02 | 5.12 | 5.06 | 5.07 |
| 27 | 002500 | 山西证券 | 6.05 | -0.07 | -1.14% | 2980 | 383090 | 23228 | 1.07% | 6.02 | 6.14 | 6.11 | 6.12 |
| 28 | 000403 | 派林生物 | 13.69 | -0.17 | -1.23% | 939 | 74443 | 10252 | 0.79% | 13.67 | 13.94 | 13.84 | 13.86 |
| 29 | 900913 | 国新B股 | 0.22 | -0.00 | -1.35% | 40 | 6537 | 14 | 0.43% | 0.21 | 0.22 | 0.22 | 0.22 |
| 30 | 600157 | 永泰能源 | 1.69 | -0.03 | -1.74% | 84537 | 10968025 | 186604 | 5.03% | 1.66 | 1.75 | 1.73 | 1.72 |
| 31 | 601699 | 潞安环能 | 13.63 | -0.30 | -2.15% | 5136 | 652764 | 90445 | 2.18% | 13.46 | 14.48 | 13.95 | 13.93 |
| 32 | 003002 | 壶化股份 | 28.63 | -0.67 | -2.29% | 351 | 108180 | 30613 | 5.92% | 27.50 | 29.17 | 29.06 | 29.30 |
| 33 | 600740 | 山西焦化 | 4.64 | -0.11 | -2.32% | 15922 | 2129954 | 102813 | 8.31% | 4.61 | 5.09 | 4.74 | 4.75 |
| 34 | 920982 | 锦波生物 | 221.39 | -5.49 | -2.42% | 30 | 7086 | 15766 | 1.29% | 220.50 | 226.18 | 226.18 | 226.88 |
| 35 | 300158 | 振东制药 | 5.72 | -0.15 | -2.56% | 3509 | 234323 | 13527 | 2.36% | 5.71 | 5.92 | 5.83 | 5.87 |
| 36 | 600771 | 广誉远 | 17.97 | -0.53 | -2.86% | 1055 | 94612 | 17031 | 1.93% | 17.82 | 18.22 | 18.09 | 18.50 |
| 37 | 600809 | 山西汾酒 | 171.01 | -6.41 | -3.61% | 1907 | 155795 | 269365 | 1.28% | 170.33 | 176.91 | 176.91 | 177.42 |
| 38 | 000825 | 太钢不锈 | 5.23 | -0.21 | -3.86% | 16181 | 1467157 | 76477 | 2.58% | 5.05 | 5.40 | 5.34 | 5.44 |
| 39 | 600281 | 华阳新材 | 6.14 | -0.29 | -4.51% | 1036 | 285140 | 17495 | 5.54% | 6.00 | 6.31 | 6.30 | 6.43 |
| 40 | 000737 | 北方铜业 | 19.49 | -1.08 | -5.25% | 22097 | 3232007 | 646775 | 16.97% | 18.66 | 21.50 | 20.01 | 20.57 |
| 41 | 920932 | 科达自控 | 19.86 | -1.29 | -6.10% | 641 | 38542 | 7742 | 4.44% | 19.70 | 20.47 | 20.00 | 21.15 |
| 42 | 000968 | 蓝焰控股 | 8.17 | -0.55 | -6.31% | 7493 | 701121 | 58874 | 7.25% | 8.05 | 8.95 | 8.58 | 8.72 |