| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300486 | 东杰智能 | 25.36 | +1.09 | 4.49% | 9 | 255199 | 63448 | 5.35% | 23.64 | 25.70 | 23.85 | 24.27 |
| 2 | 002640 | 跨境通 | 3.80 | +0.10 | 2.70% | 8383 | 664546 | 25229 | 4.29% | 3.72 | 3.83 | 3.72 | 3.70 |
| 3 | 600539 | 狮头股份 | 12.35 | +0.26 | 2.15% | 980 | 91818 | 11348 | 3.99% | 12.01 | 12.58 | 12.01 | 12.09 |
| 4 | 600169 | ST太重 | 2.54 | +0.03 | 1.20% | 5252 | 242244 | 6127 | 0.73% | 2.51 | 2.55 | 2.52 | 2.51 |
| 5 | 600771 | 广誉远 | 17.17 | +0.18 | 1.06% | 315 | 43004 | 7357 | 0.88% | 16.98 | 17.22 | 17.08 | 16.99 |
| 6 | 300158 | 振东制药 | 6.00 | +0.06 | 1.01% | 935 | 238150 | 14174 | 2.40% | 5.87 | 6.02 | 5.88 | 5.94 |
| 7 | 600809 | 山西汾酒 | 160.77 | +1.50 | 0.94% | 353 | 55061 | 88516 | 0.45% | 158.76 | 162.00 | 158.86 | 159.27 |
| 8 | 300254 | 仟源医药 | 12.05 | +0.07 | 0.58% | 372 | 82920 | 10034 | 3.70% | 11.97 | 12.32 | 12.01 | 11.98 |
| 9 | 600351 | 亚宝药业 | 6.69 | +0.03 | 0.45% | 665 | 102691 | 6861 | 1.48% | 6.65 | 6.71 | 6.65 | 6.66 |
| 10 | 900913 | 国新B股 | 0.23 | +0.00 | 0.43% | 103 | 3502 | 8 | 0.23% | 0.23 | 0.23 | 0.23 | 0.23 |
| 11 | 920970 | 大禹生物 | 7.66 | 0.00 | 0.00% | 207 | 15915 | 1229 | 2.27% | 7.61 | 7.88 | 7.66 | 7.66 |
| 12 | 002500 | 山西证券 | 5.85 | 0.00 | 0.00% | 1320 | 198752 | 11621 | 0.55% | 5.81 | 5.88 | 5.84 | 5.85 |
| 13 | 601006 | 大秦铁路 | 5.33 | -0.01 | -0.19% | 9729 | 1554782 | 82881 | 0.77% | 5.29 | 5.38 | 5.34 | 5.34 |
| 14 | 000403 | 派林生物 | 14.23 | -0.03 | -0.21% | 511 | 82963 | 11787 | 0.88% | 14.11 | 14.30 | 14.22 | 14.26 |
| 15 | 603112 | 华翔股份 | 17.29 | -0.06 | -0.35% | 367 | 84787 | 14628 | 1.68% | 17.10 | 17.49 | 17.49 | 17.35 |
| 16 | 300069 | 金利华电 | 19.34 | -0.12 | -0.62% | 273 | 36338 | 7033 | 3.11% | 19.05 | 19.82 | 19.48 | 19.46 |
| 17 | 600495 | 晋西车轴 | 4.74 | -0.03 | -0.63% | 1517 | 108099 | 5140 | 0.89% | 4.72 | 4.82 | 4.77 | 4.77 |
| 18 | 002360 | 同德化工 | 6.63 | -0.06 | -0.90% | 6384 | 401517 | 26404 | 12.26% | 6.47 | 6.70 | 6.56 | 6.69 |
| 19 | 002753 | 永东股份 | 8.09 | -0.10 | -1.22% | 1213 | 119687 | 9720 | 4.93% | 8.00 | 8.26 | 8.14 | 8.19 |
| 20 | 000723 | 美锦能源 | 5.40 | -0.07 | -1.28% | 83414 | 2530403 | 134485 | 5.76% | 5.19 | 5.55 | 5.49 | 5.47 |
| 21 | 600123 | 兰花科创 | 7.11 | -0.10 | -1.39% | 6444 | 875961 | 64298 | 5.95% | 7.11 | 7.60 | 7.49 | 7.21 |
| 22 | 000755 | 山西高速 | 5.50 | -0.08 | -1.43% | 1041 | 73837 | 4076 | 0.50% | 5.47 | 5.64 | 5.60 | 5.58 |
| 23 | 600157 | 永泰能源 | 1.91 | -0.03 | -1.55% | 96776 | 15533924 | 300588 | 7.12% | 1.89 | 2.01 | 1.94 | 1.94 |
| 24 | 000968 | 蓝焰控股 | 9.30 | -0.16 | -1.69% | 5397 | 527754 | 50062 | 5.45% | 9.25 | 9.82 | 9.66 | 9.46 |
| 25 | 920932 | 科达自控 | 16.70 | -0.33 | -1.94% | 79 | 11620 | 1950 | 1.34% | 16.56 | 17.04 | 16.87 | 17.03 |
| 26 | 000983 | 山西焦煤 | 7.30 | -0.15 | -2.01% | 4564 | 859179 | 63518 | 1.51% | 7.27 | 7.59 | 7.50 | 7.45 |
| 27 | 600617 | 国新能源 | 3.39 | -0.07 | -2.02% | 3433 | 488262 | 16683 | 2.75% | 3.37 | 3.51 | 3.41 | 3.46 |
| 28 | 600281 | 华阳新材 | 5.86 | -0.13 | -2.17% | 1790 | 228810 | 13453 | 4.45% | 5.80 | 6.04 | 5.96 | 5.99 |
| 29 | 920982 | 锦波生物 | 182.00 | -4.31 | -2.31% | 40 | 5146 | 9348 | 0.94% | 180.02 | 186.31 | 185.00 | 186.31 |
| 30 | 600780 | 通宝能源 | 6.63 | -0.16 | -2.36% | 1043 | 236578 | 15821 | 2.06% | 6.60 | 6.90 | 6.79 | 6.79 |
| 31 | 003002 | 壶化股份 | 26.31 | -0.69 | -2.56% | 195 | 31771 | 8398 | 1.74% | 26.12 | 27.00 | 26.97 | 27.00 |
| 32 | 600691 | 潞化科技 | 4.29 | -0.14 | -3.16% | 18506 | 3811000 | 172346 | 16.04% | 4.10 | 4.87 | 4.80 | 4.43 |
| 33 | 000767 | 晋控电力 | 3.65 | -0.12 | -3.18% | 7401 | 1483215 | 54663 | 5.09% | 3.61 | 3.85 | 3.78 | 3.77 |
| 34 | 600348 | 华阳股份 | 9.81 | -0.34 | -3.35% | 2416 | 558207 | 55501 | 1.55% | 9.79 | 10.26 | 10.21 | 10.15 |
| 35 | 000737 | 北方铜业 | 14.73 | -0.53 | -3.47% | 4225 | 610047 | 89585 | 3.20% | 14.43 | 15.23 | 15.23 | 15.26 |
| 36 | 601699 | 潞安环能 | 14.67 | -0.53 | -3.49% | 2452 | 392477 | 58202 | 1.31% | 14.57 | 15.40 | 15.32 | 15.20 |
| 37 | 000825 | 太钢不锈 | 4.78 | -0.18 | -3.63% | 4355 | 913054 | 43911 | 1.60% | 4.73 | 4.95 | 4.92 | 4.96 |
| 38 | 600740 | 山西焦化 | 4.82 | -0.19 | -3.79% | 8143 | 913013 | 45120 | 3.56% | 4.82 | 5.15 | 5.06 | 5.01 |
| 39 | 601001 | 晋控煤业 | 17.43 | -0.72 | -3.97% | 2877 | 243852 | 43165 | 1.46% | 17.33 | 18.35 | 18.16 | 18.15 |
| 40 | 600546 | 山煤国际 | 11.88 | -0.51 | -4.12% | 4167 | 445031 | 53753 | 2.24% | 11.83 | 12.55 | 12.50 | 12.39 |
| 41 | 600234 | 科新发展 | 14.22 | -0.70 | -4.69% | 1998 | 66947 | 9586 | 2.55% | 14.05 | 14.82 | 14.78 | 14.92 |
| 42 | 600408 | 安泰集团 | 3.91 | -0.22 | -5.33% | 32895 | 1996636 | 80940 | 19.83% | 3.91 | 4.23 | 4.13 | 4.13 |