| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920970 | 大禹生物 | 7.58 | +1.14 | 17.70% | 1852 | 203370 | 15329 | 29.02% | 6.35 | 8.31 | 6.45 | 6.44 |
| 2 | 003002 | 壶化股份 | 17.68 | +1.07 | 6.44% | 9 | 125677 | 21982 | 6.87% | 16.63 | 18.27 | 16.63 | 16.61 |
| 3 | 600809 | 山西汾酒 | 122.56 | +5.60 | 4.79% | 1 | 136760 | 167777 | 1.12% | 116.86 | 124.98 | 116.86 | 116.96 |
| 4 | 601001 | 晋控煤业 | 16.82 | +0.59 | 3.64% | 20 | 255373 | 42531 | 1.53% | 16.13 | 17.06 | 16.28 | 16.23 |
| 5 | 002640 | 跨境通 | 3.45 | +0.08 | 2.37% | 18 | 987818 | 34354 | 6.38% | 3.36 | 3.55 | 3.39 | 3.37 |
| 6 | 300486 | 东杰智能 | 18.41 | +0.38 | 2.11% | 11 | 95803 | 17458 | 2.01% | 18.00 | 18.45 | 18.24 | 18.03 |
| 7 | 600771 | 广誉远 | 13.73 | +0.19 | 1.40% | 9 | 62789 | 8644 | 1.28% | 13.50 | 13.95 | 13.58 | 13.54 |
| 8 | 920932 | 科达自控 | 11.55 | +0.12 | 1.05% | 84 | 14879 | 1740 | 1.71% | 11.40 | 11.90 | 11.60 | 11.43 |
| 9 | 600617 | 国新能源 | 3.36 | +0.03 | 0.90% | 12 | 253740 | 8561 | 1.43% | 3.31 | 3.40 | 3.36 | 3.33 |
| 10 | 000968 | 蓝焰控股 | 7.29 | +0.06 | 0.83% | 1 | 209292 | 15293 | 2.16% | 7.20 | 7.41 | 7.26 | 7.23 |
| 11 | 600408 | 安泰集团 | 3.05 | +0.02 | 0.66% | 4 | 516798 | 15838 | 5.13% | 2.97 | 3.11 | 3.05 | 3.03 |
| 12 | 600780 | 通宝能源 | 6.33 | +0.04 | 0.64% | 1 | 125736 | 7986 | 1.10% | 6.28 | 6.41 | 6.28 | 6.29 |
| 13 | 920982 | 锦波生物 | 121.00 | +0.69 | 0.57% | 45 | 6788 | 8279 | 1.22% | 119.83 | 123.32 | 121.00 | 120.31 |
| 14 | 000825 | 太钢不锈 | 3.52 | +0.02 | 0.57% | 5 | 293920 | 10390 | 0.52% | 3.50 | 3.57 | 3.52 | 3.50 |
| 15 | 002500 | 山西证券 | 5.42 | +0.03 | 0.56% | 7 | 277855 | 15124 | 0.77% | 5.40 | 5.48 | 5.41 | 5.39 |
| 16 | 000723 | 美锦能源 | 3.78 | +0.02 | 0.53% | 40 | 767114 | 28941 | 1.75% | 3.73 | 3.80 | 3.77 | 3.76 |
| 17 | 000767 | 晋控电力 | 3.38 | +0.01 | 0.30% | 60 | 837157 | 28575 | 2.87% | 3.37 | 3.45 | 3.38 | 3.37 |
| 18 | 000403 | 派林生物 | 10.35 | +0.03 | 0.29% | 255 | 41151 | 4272 | 0.44% | 10.31 | 10.44 | 10.35 | 10.32 |
| 19 | 600740 | 山西焦化 | 3.88 | +0.01 | 0.26% | 37 | 318588 | 12345 | 1.24% | 3.83 | 3.91 | 3.86 | 3.87 |
| 20 | 300254 | 仟源医药 | 8.70 | +0.02 | 0.23% | 555 | 75513 | 6637 | 3.32% | 8.61 | 8.90 | 8.69 | 8.68 |
| 21 | 000755 | 山西高速 | 4.77 | +0.01 | 0.21% | 31 | 36142 | 1726 | 0.25% | 4.73 | 4.82 | 4.76 | 4.76 |
| 22 | 601699 | 潞安环能 | 16.50 | +0.02 | 0.12% | 5 | 240175 | 39797 | 0.80% | 16.35 | 16.77 | 16.50 | 16.48 |
| 23 | 600157 | 永泰能源 | 1.55 | 0.00 | 0.00% | 100 | 3057532 | 47622 | 1.40% | 1.55 | 1.57 | 1.55 | 1.55 |
| 24 | 600495 | 晋西车轴 | 4.16 | 0.00 | 0.00% | 1103 | 104696 | 4365 | 0.87% | 4.14 | 4.21 | 4.18 | 4.16 |
| 25 | 601006 | 大秦铁路 | 4.83 | 0.00 | 0.00% | 5 | 969716 | 46935 | 0.49% | 4.81 | 4.86 | 4.83 | 4.83 |
| 26 | 300158 | 振东制药 | 5.28 | -0.01 | -0.19% | 3 | 169547 | 8987 | 1.71% | 5.25 | 5.35 | 5.29 | 5.29 |
| 27 | 600351 | 亚宝药业 | 6.66 | -0.02 | -0.30% | 11 | 154794 | 10390 | 2.24% | 6.63 | 6.79 | 6.71 | 6.68 |
| 28 | 002753 | 永东股份 | 6.73 | -0.02 | -0.30% | 66 | 27964 | 1892 | 0.95% | 6.69 | 6.84 | 6.83 | 6.75 |
| 29 | 600691 | 潞化科技 | 3.01 | -0.01 | -0.33% | 13 | 1124362 | 33748 | 4.73% | 2.90 | 3.06 | 2.99 | 3.02 |
| 30 | 600169 | ST太重 | 2.13 | -0.01 | -0.47% | 3572 | 109352 | 2350 | 0.33% | 2.13 | 2.17 | 2.14 | 2.14 |
| 31 | 900913 | 国新B股 | 0.21 | -0.00 | -0.47% | 280 | 899 | 2 | 0.06% | 0.21 | 0.21 | 0.21 | 0.21 |
| 32 | 000983 | 山西焦煤 | 6.87 | -0.04 | -0.58% | 3 | 719790 | 49574 | 1.27% | 6.82 | 7.00 | 6.93 | 6.91 |
| 33 | 600281 | 华阳新材 | 4.79 | -0.03 | -0.62% | 1025 | 108537 | 5245 | 2.11% | 4.75 | 4.90 | 4.88 | 4.82 |
| 34 | 600546 | 山煤国际 | 13.17 | -0.09 | -0.68% | 3 | 225154 | 29814 | 1.14% | 13.08 | 13.44 | 13.26 | 13.26 |
| 35 | 600348 | 华阳股份 | 8.89 | -0.07 | -0.78% | 5 | 269033 | 24021 | 0.75% | 8.85 | 9.04 | 8.97 | 8.96 |
| 36 | 600123 | 兰花科创 | 7.05 | -0.06 | -0.84% | 884 | 194894 | 13811 | 1.32% | 7.01 | 7.20 | 7.11 | 7.11 |
| 37 | 002360 | ST同德 | 5.72 | -0.06 | -1.04% | 487 | 28314 | 1629 | 0.92% | 5.70 | 5.82 | 5.81 | 5.78 |
| 38 | 300069 | 金利华电 | 25.44 | -0.29 | -1.13% | 3 | 67246 | 17398 | 5.75% | 25.22 | 26.37 | 25.83 | 25.73 |
| 39 | 600234 | 科新发展 | 22.19 | -0.67 | -2.93% | 988 | 73662 | 17005 | 2.81% | 22.07 | 24.05 | 24.05 | 22.86 |
| 40 | 600539 | 狮头股份 | 14.08 | -0.48 | -3.30% | 3 | 192458 | 27884 | 8.37% | 13.93 | 15.28 | 14.56 | 14.56 |
| 41 | 000737 | 北方铜业 | 14.35 | -0.53 | -3.56% | 10 | 674996 | 98734 | 3.54% | 14.28 | 15.09 | 15.09 | 14.88 |
| 42 | 603112 | 华翔股份 | 16.41 | -0.77 | -4.48% | 50 | 154355 | 25713 | 2.89% | 16.31 | 17.25 | 17.15 | 17.18 |