| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000767 | 晋控电力 | 4.90 | +0.20 | 4.26% | 28252 | 4853500 | 228477 | 16.67% | 4.38 | 5.08 | 4.70 | 4.70 |
| 2 | 601001 | 晋控煤业 | 17.72 | +0.72 | 4.24% | 776 | 265944 | 46911 | 1.59% | 16.87 | 17.98 | 17.00 | 17.00 |
| 3 | 600546 | 山煤国际 | 13.66 | +0.33 | 2.48% | 1003 | 288995 | 39293 | 1.46% | 13.27 | 13.88 | 13.45 | 13.33 |
| 4 | 601699 | 潞安环能 | 15.15 | +0.34 | 2.30% | 2032 | 454604 | 69132 | 1.52% | 14.70 | 15.65 | 14.93 | 14.81 |
| 5 | 600123 | 兰花科创 | 6.66 | +0.11 | 1.68% | 1705 | 444126 | 29718 | 3.01% | 6.44 | 6.92 | 6.58 | 6.55 |
| 6 | 300486 | 东杰智能 | 22.54 | +0.32 | 1.44% | 551 | 110175 | 24921 | 2.31% | 22.16 | 22.99 | 22.33 | 22.22 |
| 7 | 601006 | 大秦铁路 | 5.42 | +0.07 | 1.31% | 12515 | 1335379 | 72057 | 0.66% | 5.33 | 5.43 | 5.36 | 5.35 |
| 8 | 920932 | 科达自控 | 14.93 | +0.18 | 1.22% | 188 | 18302 | 2733 | 2.11% | 14.57 | 15.27 | 14.76 | 14.75 |
| 9 | 600348 | 华阳股份 | 9.49 | +0.08 | 0.85% | 2204 | 464772 | 44112 | 1.29% | 9.33 | 9.66 | 9.39 | 9.41 |
| 10 | 000968 | 蓝焰控股 | 8.24 | +0.04 | 0.49% | 3602 | 290659 | 23805 | 3.00% | 8.06 | 8.28 | 8.17 | 8.20 |
| 11 | 003002 | 壶化股份 | 26.38 | +0.10 | 0.38% | 469 | 28200 | 7484 | 1.54% | 25.92 | 27.20 | 26.10 | 26.28 |
| 12 | 600691 | 潞化科技 | 2.98 | +0.01 | 0.34% | 1661 | 501366 | 15049 | 2.11% | 2.96 | 3.05 | 2.97 | 2.97 |
| 13 | 300254 | 仟源医药 | 14.44 | +0.04 | 0.28% | 2045 | 111467 | 15894 | 4.93% | 14.04 | 14.50 | 14.28 | 14.40 |
| 14 | 000983 | 山西焦煤 | 6.65 | +0.01 | 0.15% | 2628 | 656430 | 43674 | 1.16% | 6.56 | 6.77 | 6.64 | 6.64 |
| 15 | 600539 | 狮头股份 | 16.44 | +0.01 | 0.06% | 1915 | 273109 | 44651 | 11.87% | 15.70 | 17.28 | 15.76 | 16.43 |
| 16 | 600281 | 华阳新材 | 5.39 | 0.00 | 0.00% | 405 | 81711 | 4422 | 1.59% | 5.35 | 5.49 | 5.39 | 5.39 |
| 17 | 000723 | 美锦能源 | 4.03 | 0.00 | 0.00% | 2321 | 545498 | 22043 | 1.24% | 4.01 | 4.09 | 4.03 | 4.03 |
| 18 | 600169 | ST太重 | 2.34 | 0.00 | 0.00% | 859 | 104988 | 2455 | 0.31% | 2.33 | 2.35 | 2.35 | 2.34 |
| 19 | 900913 | 国新B股 | 0.22 | 0.00 | 0.00% | 1 | 5799 | 13 | 0.38% | 0.21 | 0.22 | 0.22 | 0.22 |
| 20 | 603112 | 华翔股份 | 22.24 | -0.05 | -0.22% | 459 | 130270 | 29213 | 2.44% | 22.02 | 22.97 | 22.29 | 22.29 |
| 21 | 600740 | 山西焦化 | 3.85 | -0.01 | -0.26% | 6232 | 401630 | 15494 | 1.57% | 3.81 | 3.91 | 3.86 | 3.86 |
| 22 | 600617 | 国新能源 | 3.68 | -0.02 | -0.54% | 6359 | 869718 | 31734 | 4.90% | 3.48 | 3.80 | 3.65 | 3.70 |
| 23 | 002753 | 永东股份 | 6.94 | -0.05 | -0.72% | 396 | 61968 | 4318 | 2.55% | 6.89 | 7.04 | 6.98 | 6.99 |
| 24 | 002360 | ST同德 | 6.04 | -0.05 | -0.82% | 1699 | 108231 | 6563 | 3.32% | 6.00 | 6.14 | 6.10 | 6.09 |
| 25 | 300158 | 振东制药 | 5.70 | -0.05 | -0.87% | 1003 | 82024 | 4682 | 0.83% | 5.68 | 5.77 | 5.73 | 5.75 |
| 26 | 000755 | 山西高速 | 5.25 | -0.05 | -0.94% | 423 | 109453 | 5756 | 0.75% | 5.16 | 5.35 | 5.32 | 5.30 |
| 27 | 600771 | 广誉远 | 16.05 | -0.17 | -1.05% | 720 | 68564 | 11064 | 1.40% | 15.94 | 16.43 | 16.38 | 16.22 |
| 28 | 600351 | 亚宝药业 | 6.55 | -0.07 | -1.06% | 1575 | 189588 | 12509 | 2.74% | 6.52 | 6.66 | 6.61 | 6.62 |
| 29 | 600495 | 晋西车轴 | 4.13 | -0.05 | -1.20% | 793 | 104778 | 4350 | 0.87% | 4.12 | 4.19 | 4.18 | 4.18 |
| 30 | 600408 | 安泰集团 | 3.15 | -0.04 | -1.25% | 4551 | 282954 | 8957 | 2.81% | 3.14 | 3.21 | 3.19 | 3.19 |
| 31 | 000403 | 派林生物 | 11.20 | -0.15 | -1.32% | 603 | 76622 | 8618 | 0.81% | 11.13 | 11.37 | 11.33 | 11.35 |
| 32 | 600157 | 永泰能源 | 1.75 | -0.03 | -1.69% | 138580 | 7942727 | 139311 | 3.64% | 1.74 | 1.78 | 1.77 | 1.78 |
| 33 | 920982 | 锦波生物 | 163.46 | -3.04 | -1.83% | 34 | 6500 | 10729 | 1.18% | 163.06 | 169.09 | 166.00 | 166.50 |
| 34 | 000825 | 太钢不锈 | 4.09 | -0.08 | -1.92% | 2317 | 477612 | 19683 | 0.84% | 4.08 | 4.19 | 4.15 | 4.17 |
| 35 | 600809 | 山西汾酒 | 131.41 | -2.64 | -1.97% | 1079 | 75245 | 98843 | 0.62% | 130.33 | 133.58 | 132.93 | 134.05 |
| 36 | 002500 | 山西证券 | 5.36 | -0.15 | -2.72% | 2522 | 441385 | 23876 | 1.23% | 5.31 | 5.53 | 5.51 | 5.51 |
| 37 | 600780 | 通宝能源 | 7.04 | -0.23 | -3.16% | 2768 | 480677 | 33901 | 4.19% | 6.92 | 7.25 | 7.16 | 7.27 |
| 38 | 920970 | 大禹生物 | 6.81 | -0.26 | -3.68% | 432 | 31053 | 2132 | 4.43% | 6.70 | 7.04 | 7.03 | 7.07 |
| 39 | 002640 | 跨境通 | 4.32 | -0.19 | -4.21% | 29640 | 2256590 | 98706 | 14.57% | 4.29 | 4.54 | 4.38 | 4.51 |
| 40 | 600234 | 科新发展 | 26.55 | -1.45 | -5.18% | 666 | 90540 | 24103 | 3.45% | 25.78 | 28.28 | 28.00 | 28.00 |
| 41 | 000737 | 北方铜业 | 14.54 | -0.82 | -5.34% | 4144 | 695997 | 102712 | 3.65% | 14.44 | 15.20 | 15.18 | 15.36 |
| 42 | 300069 | 金利华电 | 30.60 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 30.60 |