| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300158 | 振东制药 | 4.83 | +0.21 | 4.55% | 65 | 79323 | 3791 | 0.80% | 4.60 | 4.89 | 4.73 | 4.62 |
| 2 | 002500 | 山西证券 | 4.99 | +0.16 | 3.31% | 417 | 137520 | 6817 | 0.38% | 4.88 | 4.99 | 4.88 | 4.83 |
| 3 | 600809 | 山西汾酒 | 129.35 | +3.08 | 2.44% | 195 | 43410 | 55768 | 0.36% | 126.00 | 129.44 | 127.80 | 126.27 |
| 4 | 601001 | 晋控煤业 | 16.79 | +0.34 | 2.07% | 30 | 38802 | 6477 | 0.23% | 16.25 | 16.85 | 16.40 | 16.45 |
| 5 | 900913 | 国新B股 | 0.20 | +0.00 | 2.02% | 2 | 28 | 0 | 0.00% | 0.20 | 0.20 | 0.20 | 0.20 |
| 6 | 601699 | 潞安环能 | 14.83 | +0.26 | 1.78% | 43 | 49809 | 7328 | 0.17% | 14.45 | 14.87 | 14.57 | 14.57 |
| 7 | 600780 | 通宝能源 | 5.79 | +0.09 | 1.58% | 1 | 37936 | 2185 | 0.33% | 5.70 | 5.79 | 5.70 | 5.70 |
| 8 | 000983 | 山西焦煤 | 6.59 | +0.10 | 1.54% | 512 | 193390 | 12715 | 0.34% | 6.46 | 6.62 | 6.48 | 6.49 |
| 9 | 600281 | 华阳新材 | 5.48 | +0.08 | 1.48% | 256 | 261059 | 14258 | 5.07% | 5.27 | 5.64 | 5.27 | 5.40 |
| 10 | 920982 | 锦波生物 | 137.22 | +1.82 | 1.34% | 1 | 3730 | 5060 | 0.67% | 132.26 | 138.88 | 136.08 | 135.40 |
| 11 | 000825 | 太钢不锈 | 3.14 | +0.04 | 1.29% | 1859 | 76516 | 2398 | 0.13% | 3.09 | 3.15 | 3.10 | 3.10 |
| 12 | 600740 | 山西焦化 | 3.55 | +0.04 | 1.14% | 53 | 78046 | 2764 | 0.30% | 3.50 | 3.57 | 3.51 | 3.51 |
| 13 | 600123 | 兰花科创 | 6.46 | +0.07 | 1.10% | 73 | 45071 | 2912 | 0.31% | 6.37 | 6.50 | 6.40 | 6.39 |
| 14 | 002640 | 跨境通 | 3.06 | +0.03 | 0.99% | 545 | 231412 | 7008 | 1.49% | 2.98 | 3.07 | 3.03 | 3.03 |
| 15 | 600408 | 安泰集团 | 3.25 | +0.03 | 0.93% | 510 | 305678 | 9728 | 3.04% | 3.08 | 3.29 | 3.28 | 3.22 |
| 16 | 600771 | 广誉远 | 12.26 | +0.11 | 0.91% | 35 | 19994 | 2455 | 0.41% | 12.12 | 12.46 | 12.14 | 12.15 |
| 17 | 000767 | 晋控电力 | 2.89 | +0.02 | 0.70% | 11730 | 104036 | 3009 | 0.36% | 2.87 | 2.91 | 2.88 | 2.87 |
| 18 | 600348 | 华阳股份 | 8.77 | +0.04 | 0.46% | 58 | 75291 | 6593 | 0.21% | 8.67 | 8.81 | 8.73 | 8.73 |
| 19 | 000723 | 美锦能源 | 3.13 | +0.01 | 0.32% | 435 | 70521 | 2210 | 0.16% | 3.12 | 3.16 | 3.13 | 3.12 |
| 20 | 003002 | 壶化股份 | 12.50 | +0.03 | 0.24% | 6 | 6183 | 771 | 0.34% | 12.35 | 12.64 | 12.58 | 12.47 |
| 21 | 000755 | 山西高速 | 4.84 | +0.01 | 0.21% | 113 | 12033 | 582 | 0.08% | 4.80 | 4.87 | 4.82 | 4.83 |
| 22 | 300069 | 金利华电 | 22.86 | +0.03 | 0.13% | 109 | 65357 | 15257 | 5.59% | 22.58 | 24.06 | 22.81 | 22.83 |
| 23 | 600169 | ST太重 | 2.12 | 0.00 | 0.00% | 10 | 14509 | 308 | 0.04% | 2.11 | 2.14 | 2.12 | 2.12 |
| 24 | 601006 | 大秦铁路 | 4.84 | -0.02 | -0.41% | 417 | 267443 | 12936 | 0.13% | 4.82 | 4.86 | 4.84 | 4.86 |
| 25 | 600495 | 晋西车轴 | 3.90 | -0.02 | -0.51% | 81 | 26386 | 1029 | 0.22% | 3.87 | 3.96 | 3.94 | 3.92 |
| 26 | 920970 | 大禹生物 | 5.47 | -0.03 | -0.55% | 22 | 4666 | 256 | 0.67% | 5.42 | 5.57 | 5.53 | 5.50 |
| 27 | 000403 | 派林生物 | 9.33 | -0.07 | -0.74% | 73 | 20111 | 1893 | 0.21% | 9.26 | 9.57 | 9.41 | 9.40 |
| 28 | 920932 | 科达自控 | 9.05 | -0.07 | -0.77% | 72 | 4376 | 400 | 0.50% | 9.03 | 9.23 | 9.23 | 9.12 |
| 29 | 600691 | 潞化科技 | 2.23 | -0.02 | -0.89% | 210 | 94436 | 2090 | 0.40% | 2.18 | 2.26 | 2.24 | 2.25 |
| 30 | 600617 | 国新能源 | 3.05 | -0.03 | -0.97% | 15 | 96686 | 2929 | 0.54% | 2.98 | 3.10 | 3.08 | 3.08 |
| 31 | 002753 | 永东股份 | 5.84 | -0.06 | -1.02% | 7 | 9953 | 581 | 0.34% | 5.76 | 5.99 | 5.97 | 5.90 |
| 32 | 600539 | 狮头股份 | 11.50 | -0.12 | -1.03% | 23 | 22643 | 2557 | 0.98% | 10.99 | 11.76 | 11.73 | 11.62 |
| 33 | 000737 | 北方铜业 | 10.08 | -0.11 | -1.08% | 231 | 82175 | 8332 | 0.43% | 10.07 | 10.27 | 10.17 | 10.19 |
| 34 | 000968 | 蓝焰控股 | 6.76 | -0.08 | -1.17% | 217 | 49085 | 3295 | 0.51% | 6.64 | 6.79 | 6.75 | 6.84 |
| 35 | 600351 | 亚宝药业 | 7.07 | -0.09 | -1.26% | 216 | 83277 | 5937 | 1.20% | 7.06 | 7.23 | 7.13 | 7.16 |
| 36 | 600157 | 永泰能源 | 1.36 | -0.02 | -1.45% | 60275 | 1316622 | 17956 | 0.60% | 1.35 | 1.38 | 1.37 | 1.38 |
| 37 | 600546 | 山煤国际 | 12.08 | -0.18 | -1.47% | 37 | 64559 | 7767 | 0.33% | 11.91 | 12.13 | 12.02 | 12.26 |
| 38 | 600234 | 科新发展 | 15.92 | -0.27 | -1.67% | 9 | 4446 | 714 | 0.17% | 15.80 | 16.38 | 16.20 | 16.19 |
| 39 | 603112 | 华翔股份 | 14.67 | -0.27 | -1.81% | 1 | 31020 | 4594 | 0.58% | 14.62 | 15.25 | 14.94 | 14.94 |
| 40 | 300254 | 仟源医药 | 7.22 | -0.15 | -2.04% | 56 | 26243 | 1896 | 1.14% | 7.09 | 7.51 | 7.44 | 7.37 |
| 41 | 002360 | ST同德 | 4.13 | -0.13 | -3.05% | 115 | 22895 | 941 | 0.74% | 4.02 | 4.30 | 4.25 | 4.26 |
| 42 | 300486 | 东杰智能 | 16.17 | -0.68 | -4.04% | 54 | 47561 | 7652 | 1.00% | 15.59 | 17.25 | 16.91 | 16.85 |