| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600495 | 晋西车轴 | 5.15 | +0.22 | 4.46% | 4981 | 439203 | 22659 | 3.64% | 4.92 | 5.26 | 4.92 | 4.93 |
| 2 | 000825 | 太钢不锈 | 4.56 | +0.19 | 4.35% | 11804 | 1411040 | 63862 | 2.48% | 4.37 | 4.71 | 4.39 | 4.37 |
| 3 | 000737 | 北方铜业 | 15.60 | +0.55 | 3.65% | 16836 | 1203318 | 183133 | 6.32% | 14.82 | 15.79 | 15.04 | 15.05 |
| 4 | 002640 | 跨境通 | 4.47 | +0.09 | 2.05% | 4636 | 483064 | 21576 | 3.12% | 4.41 | 4.51 | 4.41 | 4.38 |
| 5 | 003002 | 壶化股份 | 29.15 | +0.55 | 1.92% | 523 | 70259 | 20458 | 3.84% | 28.40 | 29.48 | 28.50 | 28.60 |
| 6 | 300254 | 仟源医药 | 10.51 | +0.17 | 1.64% | 426 | 43325 | 4531 | 1.93% | 10.35 | 10.52 | 10.39 | 10.34 |
| 7 | 920982 | 锦波生物 | 231.88 | +3.58 | 1.57% | 48 | 11161 | 25577 | 2.03% | 223.20 | 232.18 | 228.89 | 228.30 |
| 8 | 603112 | 华翔股份 | 18.81 | +0.26 | 1.40% | 914 | 165618 | 30729 | 3.28% | 17.87 | 18.98 | 18.60 | 18.55 |
| 9 | 600169 | ST太重 | 2.37 | +0.03 | 1.28% | 2594 | 367875 | 8782 | 1.10% | 2.36 | 2.42 | 2.37 | 2.34 |
| 10 | 600539 | 狮头股份 | 10.47 | +0.11 | 1.06% | 374 | 29338 | 3059 | 1.28% | 10.35 | 10.49 | 10.36 | 10.36 |
| 11 | 920970 | 大禹生物 | 7.88 | +0.07 | 0.90% | 213 | 10149 | 803 | 1.45% | 7.82 | 7.98 | 7.88 | 7.81 |
| 12 | 920932 | 科达自控 | 20.24 | +0.12 | 0.60% | 26 | 11975 | 2434 | 1.39% | 20.12 | 20.50 | 20.38 | 20.12 |
| 13 | 002360 | 同德化工 | 5.20 | +0.03 | 0.58% | 194 | 92821 | 4834 | 2.83% | 5.14 | 5.26 | 5.17 | 5.17 |
| 14 | 002500 | 山西证券 | 6.09 | +0.03 | 0.50% | 2572 | 449784 | 27630 | 1.25% | 6.07 | 6.20 | 6.12 | 6.06 |
| 15 | 300486 | 东杰智能 | 20.16 | +0.08 | 0.40% | 8 | 83318 | 16836 | 1.75% | 19.96 | 20.44 | 20.08 | 20.08 |
| 16 | 600234 | 科新发展 | 11.50 | +0.02 | 0.17% | 499 | 32138 | 3675 | 1.22% | 11.21 | 11.59 | 11.49 | 11.48 |
| 17 | 300069 | 金利华电 | 18.69 | +0.03 | 0.16% | 194 | 25265 | 4706 | 2.16% | 18.47 | 18.75 | 18.66 | 18.66 |
| 18 | 900913 | 国新B股 | 0.23 | 0.00 | 0.00% | 10 | 2114 | 5 | 0.14% | 0.23 | 0.23 | 0.23 | 0.23 |
| 19 | 600351 | 亚宝药业 | 6.82 | -0.01 | -0.15% | 730 | 90960 | 6204 | 1.31% | 6.80 | 6.85 | 6.84 | 6.83 |
| 20 | 002753 | 永东股份 | 7.67 | -0.03 | -0.39% | 1109 | 129175 | 9925 | 5.32% | 7.59 | 7.78 | 7.71 | 7.70 |
| 21 | 600123 | 兰花科创 | 6.37 | -0.03 | -0.47% | 2428 | 114603 | 7308 | 0.78% | 6.36 | 6.41 | 6.39 | 6.40 |
| 22 | 600780 | 通宝能源 | 5.88 | -0.03 | -0.51% | 906 | 104751 | 6173 | 0.91% | 5.86 | 5.94 | 5.91 | 5.91 |
| 23 | 600771 | 广誉远 | 18.94 | -0.10 | -0.53% | 652 | 52311 | 9947 | 1.07% | 18.93 | 19.23 | 19.17 | 19.04 |
| 24 | 601699 | 潞安环能 | 12.86 | -0.07 | -0.54% | 1716 | 285705 | 36629 | 0.96% | 12.64 | 12.94 | 12.82 | 12.93 |
| 25 | 600157 | 永泰能源 | 1.65 | -0.01 | -0.60% | 136446 | 6233435 | 103304 | 2.86% | 1.64 | 1.67 | 1.65 | 1.66 |
| 26 | 000968 | 蓝焰控股 | 6.86 | -0.05 | -0.72% | 803 | 112241 | 7728 | 1.16% | 6.85 | 6.94 | 6.91 | 6.91 |
| 27 | 601006 | 大秦铁路 | 5.52 | -0.04 | -0.72% | 8175 | 871266 | 48210 | 0.43% | 5.50 | 5.58 | 5.56 | 5.56 |
| 28 | 300158 | 振东制药 | 6.50 | -0.06 | -0.91% | 1533 | 264944 | 17388 | 2.67% | 6.50 | 6.64 | 6.60 | 6.56 |
| 29 | 600691 | 潞化科技 | 3.00 | -0.03 | -0.99% | 1555 | 233680 | 7041 | 0.98% | 2.97 | 3.08 | 3.04 | 3.03 |
| 30 | 000767 | 晋控电力 | 2.87 | -0.03 | -1.03% | 5254 | 242572 | 6987 | 0.83% | 2.87 | 2.91 | 2.91 | 2.90 |
| 31 | 600809 | 山西汾酒 | 180.15 | -1.90 | -1.04% | 323 | 47463 | 85734 | 0.39% | 180.00 | 182.30 | 181.97 | 182.05 |
| 32 | 000983 | 山西焦煤 | 6.65 | -0.07 | -1.04% | 2556 | 333823 | 22213 | 0.72% | 6.64 | 6.69 | 6.68 | 6.72 |
| 33 | 600281 | 华阳新材 | 6.37 | -0.07 | -1.09% | 11131 | 363992 | 23040 | 7.08% | 6.26 | 6.39 | 6.39 | 6.44 |
| 34 | 000755 | 山西高速 | 5.32 | -0.06 | -1.12% | 1151 | 84422 | 4501 | 0.58% | 5.31 | 5.38 | 5.35 | 5.38 |
| 35 | 600617 | 国新能源 | 3.35 | -0.04 | -1.18% | 4146 | 338426 | 11357 | 1.91% | 3.33 | 3.42 | 3.40 | 3.39 |
| 36 | 600740 | 山西焦化 | 3.94 | -0.05 | -1.25% | 3091 | 237184 | 9360 | 0.93% | 3.93 | 3.97 | 3.96 | 3.99 |
| 37 | 000403 | 派林生物 | 14.42 | -0.26 | -1.77% | 1367 | 128261 | 18592 | 1.36% | 14.34 | 14.73 | 14.69 | 14.68 |
| 38 | 000723 | 美锦能源 | 4.92 | -0.09 | -1.80% | 9169 | 859953 | 42409 | 1.96% | 4.90 | 5.01 | 5.00 | 5.01 |
| 39 | 601001 | 晋控煤业 | 14.12 | -0.26 | -1.81% | 1331 | 209094 | 29339 | 1.25% | 13.85 | 14.30 | 14.30 | 14.38 |
| 40 | 600546 | 山煤国际 | 10.35 | -0.21 | -1.99% | 1384 | 264713 | 27160 | 1.34% | 10.12 | 10.40 | 10.40 | 10.56 |
| 41 | 600348 | 华阳股份 | 7.76 | -0.25 | -3.12% | 4852 | 648874 | 50675 | 1.80% | 7.72 | 7.99 | 7.99 | 8.01 |
| 42 | 600408 | 安泰集团 | 5.08 | -0.18 | -3.42% | 49339 | 1868999 | 96062 | 18.56% | 5.05 | 5.37 | 5.26 | 5.26 |