| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688719 | 爱科赛博 | 49.37 | +8.23 | 20.00% | 2 | 118262 | 54143 | 13.18% | 41.97 | 49.37 | 42.00 | 41.14 |
| 2 | 920576 | 天力复合 | 32.70 | +4.69 | 16.74% | 743 | 93263 | 31016 | 8.71% | 28.70 | 35.45 | 28.70 | 28.01 |
| 3 | 688498 | 源杰科技 | 668.00 | +69.10 | 11.54% | 361 | 50191 | 330638 | 8.34% | 596.13 | 683.90 | 600.00 | 598.90 |
| 4 | 605168 | 三人行 | 33.44 | +3.04 | 10.00% | 256 | 170630 | 55942 | 8.09% | 30.68 | 33.44 | 30.87 | 30.40 |
| 5 | 002149 | 西部材料 | 22.57 | +2.05 | 9.99% | 517 | 81374 | 18366 | 1.67% | 22.57 | 22.57 | 22.57 | 20.52 |
| 6 | 600343 | 航天动力 | 31.04 | +2.82 | 9.99% | 2197 | 1271072 | 389888 | 19.92% | 29.18 | 31.04 | 29.92 | 28.22 |
| 7 | 688167 | 炬光科技 | 157.17 | +12.18 | 8.40% | 776 | 91804 | 141750 | 10.22% | 141.51 | 161.74 | 144.07 | 144.99 |
| 8 | 000564 | 供销大集 | 2.56 | +0.09 | 3.64% | 41450 | 3907606 | 98060 | 2.66% | 2.46 | 2.59 | 2.47 | 2.47 |
| 9 | 920098 | 科隆新材 | 28.10 | +0.92 | 3.38% | 253 | 19873 | 5650 | 4.56% | 27.14 | 29.63 | 27.28 | 27.18 |
| 10 | 001231 | 农心科技 | 23.85 | +0.67 | 2.89% | 798 | 104044 | 25190 | 20.85% | 23.04 | 25.50 | 23.19 | 23.18 |
| 11 | 000697 | *ST炼石 | 9.23 | +0.25 | 2.78% | 553 | 94372 | 8670 | 1.44% | 8.91 | 9.32 | 8.97 | 8.98 |
| 12 | 301031 | 中熔电气 | 109.65 | +2.76 | 2.58% | 198 | 26507 | 28989 | 3.85% | 106.97 | 110.78 | 107.80 | 106.89 |
| 13 | 603139 | 康惠股份 | 22.35 | +0.54 | 2.48% | 61 | 20276 | 4504 | 2.03% | 21.87 | 22.51 | 21.91 | 21.81 |
| 14 | 301357 | 北方长龙 | 156.35 | +3.36 | 2.20% | 1 | 47702 | 74034 | 20.04% | 153.81 | 157.50 | 154.85 | 152.99 |
| 15 | 301171 | 易点天下 | 38.18 | +0.78 | 2.09% | 76 | 643571 | 243638 | 17.24% | 36.80 | 38.52 | 36.95 | 37.40 |
| 16 | 688122 | 西部超导 | 68.99 | +1.40 | 2.07% | 3 | 221021 | 152247 | 3.40% | 68.15 | 69.49 | 68.15 | 67.59 |
| 17 | 300397 | 天和防务 | 14.48 | +0.29 | 2.04% | 4 | 544698 | 79433 | 13.43% | 14.33 | 14.85 | 14.38 | 14.19 |
| 18 | 688333 | 铂力特 | 83.19 | +1.66 | 2.04% | 930 | 180763 | 152351 | 6.59% | 82.64 | 86.57 | 85.00 | 81.53 |
| 19 | 600456 | 宝钛股份 | 32.76 | +0.65 | 2.02% | 1804 | 199069 | 65670 | 4.17% | 32.53 | 33.61 | 32.55 | 32.11 |
| 20 | 001299 | 美能能源 | 11.55 | +0.21 | 1.85% | 356 | 43820 | 5038 | 2.01% | 11.38 | 11.61 | 11.39 | 11.34 |
| 21 | 600302 | 标准股份 | 10.78 | +0.19 | 1.79% | 3493 | 258780 | 27677 | 7.48% | 10.50 | 10.89 | 10.50 | 10.59 |
| 22 | 301231 | 荣信文化 | 30.40 | +0.50 | 1.67% | 11 | 51324 | 15534 | 9.52% | 29.68 | 30.73 | 29.90 | 29.90 |
| 23 | 688314 | 康拓医疗 | 32.32 | +0.50 | 1.57% | 42 | 4096 | 1321 | 0.50% | 31.87 | 32.43 | 31.94 | 31.82 |
| 24 | 600379 | 宝光股份 | 11.86 | +0.17 | 1.45% | 212 | 46861 | 5573 | 1.42% | 11.68 | 12.08 | 11.78 | 11.69 |
| 25 | 688102 | 斯瑞新材 | 26.10 | +0.35 | 1.36% | 5921 | 560363 | 150449 | 7.66% | 26.05 | 27.83 | 26.76 | 25.75 |
| 26 | 920640 | 富士达 | 34.91 | +0.46 | 1.34% | 973 | 144815 | 52198 | 8.02% | 34.90 | 37.70 | 35.50 | 34.45 |
| 27 | 688269 | 凯立新材 | 38.13 | +0.47 | 1.25% | 53 | 7396 | 2810 | 0.57% | 37.60 | 38.25 | 37.88 | 37.66 |
| 28 | 300581 | 晨曦航空 | 17.38 | +0.21 | 1.22% | 4 | 335540 | 58904 | 6.10% | 17.24 | 17.85 | 17.24 | 17.17 |
| 29 | 600455 | 博通股份 | 26.93 | +0.30 | 1.13% | 107 | 19266 | 5188 | 3.08% | 26.64 | 27.04 | 26.70 | 26.63 |
| 30 | 688783 | 西安奕材-U | 23.78 | +0.26 | 1.11% | 927 | 89038 | 21110 | 5.41% | 23.49 | 23.97 | 23.49 | 23.52 |
| 31 | 600217 | 中再资环 | 4.40 | +0.04 | 0.92% | 19343 | 477600 | 20900 | 2.88% | 4.32 | 4.41 | 4.36 | 4.36 |
| 32 | 600706 | 曲江文旅 | 10.99 | +0.10 | 0.92% | 1165 | 105345 | 11469 | 4.15% | 10.77 | 11.11 | 11.11 | 10.89 |
| 33 | 002109 | 兴化股份 | 3.75 | +0.03 | 0.81% | 602 | 109680 | 4111 | 0.86% | 3.72 | 3.79 | 3.73 | 3.72 |
| 34 | 688150 | 莱特光电 | 22.20 | +0.17 | 0.77% | 325 | 35701 | 7935 | 0.89% | 21.91 | 22.39 | 22.09 | 22.03 |
| 35 | 300487 | 蓝晓科技 | 52.47 | +0.39 | 0.75% | 497 | 26038 | 13643 | 0.85% | 51.87 | 52.75 | 52.17 | 52.08 |
| 36 | 300775 | 三角防务 | 28.65 | +0.20 | 0.70% | 2806 | 299087 | 86337 | 5.63% | 28.52 | 29.26 | 28.67 | 28.45 |
| 37 | 688334 | 西高院 | 19.18 | +0.13 | 0.68% | 365 | 26644 | 5101 | 1.70% | 18.97 | 19.35 | 19.06 | 19.05 |
| 38 | 002673 | 西部证券 | 8.10 | +0.05 | 0.62% | 4753 | 494620 | 40379 | 1.20% | 8.09 | 8.23 | 8.16 | 8.05 |
| 39 | 300831 | 派瑞股份 | 13.64 | +0.08 | 0.59% | 469 | 32313 | 4411 | 1.75% | 13.52 | 13.72 | 13.63 | 13.56 |
| 40 | 605033 | 美邦股份 | 21.29 | +0.12 | 0.57% | 201 | 22691 | 4829 | 1.68% | 20.86 | 21.54 | 21.30 | 21.17 |
| 41 | 600665 | 天地源 | 3.66 | +0.02 | 0.55% | 687 | 95322 | 3480 | 1.10% | 3.63 | 3.69 | 3.64 | 3.64 |
| 42 | 000768 | 中航西飞 | 24.10 | +0.13 | 0.54% | 1690 | 213597 | 51659 | 0.77% | 24.00 | 24.34 | 24.00 | 23.97 |
| 43 | 601012 | 隆基绿能 | 18.08 | +0.06 | 0.33% | 15152 | 1083150 | 195600 | 1.43% | 17.90 | 18.17 | 17.99 | 18.02 |
| 44 | 000563 | 陕国投Ａ | 3.52 | +0.01 | 0.28% | 10264 | 594373 | 21020 | 1.16% | 3.51 | 3.56 | 3.52 | 3.51 |
| 45 | 600928 | 西安银行 | 3.80 | +0.01 | 0.26% | 2734 | 228596 | 8678 | 0.52% | 3.78 | 3.81 | 3.78 | 3.79 |
| 46 | 920519 | 万德股份 | 12.27 | +0.02 | 0.16% | 21 | 4967 | 613 | 0.79% | 12.21 | 12.41 | 12.29 | 12.25 |
| 47 | 688285 | 高铁电气 | 8.97 | +0.01 | 0.11% | 183 | 12450 | 1120 | 0.33% | 8.93 | 9.03 | 8.96 | 8.96 |
| 48 | 301589 | 诺瓦星云 | 154.22 | +0.14 | 0.09% | 39 | 4057 | 6277 | 1.18% | 153.81 | 155.38 | 154.37 | 154.08 |
| 49 | 300861 | 美畅股份 | 15.02 | 0.00 | 0.00% | 700 | 49157 | 7395 | 1.17% | 14.97 | 15.11 | 15.02 | 15.02 |
| 50 | 600893 | 航发动力 | 36.99 | 0.00 | 0.00% | 1694 | 211199 | 78775 | 0.79% | 36.97 | 37.59 | 37.10 | 36.99 |
| 51 | 920599 | 同力股份 | 20.33 | -0.01 | -0.05% | 155 | 35372 | 7190 | 1.01% | 20.21 | 20.64 | 20.57 | 20.34 |
| 52 | 302132 | 中航成飞 | 78.21 | -0.08 | -0.10% | 910 | 69785 | 54737 | 1.19% | 77.92 | 79.00 | 78.29 | 78.29 |
| 53 | 000837 | 秦川机床 | 12.51 | -0.02 | -0.16% | 1937 | 153037 | 19177 | 1.52% | 12.48 | 12.58 | 12.48 | 12.53 |
| 54 | 688101 | 三达膜 | 17.24 | -0.04 | -0.23% | 513 | 32932 | 5699 | 0.99% | 17.16 | 17.46 | 17.31 | 17.28 |
| 55 | 000610 | 西安旅游 | 12.53 | -0.03 | -0.24% | 506 | 68590 | 8584 | 2.91% | 12.42 | 12.62 | 12.58 | 12.56 |
| 56 | 688281 | 华秦科技 | 64.92 | -0.16 | -0.25% | 86 | 13040 | 8569 | 0.48% | 64.86 | 66.98 | 65.87 | 65.08 |
| 57 | 601568 | 北元集团 | 3.89 | -0.01 | -0.26% | 938 | 161149 | 6275 | 0.41% | 3.88 | 3.91 | 3.90 | 3.90 |
| 58 | 600248 | 陕建股份 | 3.70 | -0.01 | -0.27% | 1805 | 123243 | 4563 | 0.33% | 3.69 | 3.72 | 3.72 | 3.71 |
| 59 | 002799 | 环球印务 | 9.14 | -0.03 | -0.33% | 2485 | 115320 | 10567 | 3.60% | 9.08 | 9.28 | 9.18 | 9.17 |
| 60 | 300164 | 通源石油 | 5.96 | -0.02 | -0.33% | 4 | 510989 | 30242 | 8.76% | 5.86 | 5.99 | 5.94 | 5.98 |
| 61 | 000812 | 陕西金叶 | 5.18 | -0.02 | -0.38% | 10453 | 732608 | 38213 | 9.54% | 5.15 | 5.34 | 5.29 | 5.20 |
| 62 | 300103 | 达刚控股 | 7.14 | -0.03 | -0.42% | 833 | 80425 | 5739 | 2.53% | 7.08 | 7.23 | 7.17 | 7.17 |
| 63 | 301517 | 陕西华达 | 52.31 | -0.29 | -0.55% | 1480 | 170491 | 89466 | 17.45% | 50.68 | 54.06 | 53.26 | 52.60 |
| 64 | 601179 | 中国西电 | 8.43 | -0.05 | -0.59% | 9618 | 1137877 | 96202 | 2.22% | 8.40 | 8.54 | 8.52 | 8.48 |
| 65 | 000561 | 烽火电子 | 11.63 | -0.07 | -0.60% | 5408 | 529685 | 62257 | 8.80% | 11.62 | 11.99 | 11.71 | 11.70 |
| 66 | 688550 | 瑞联新材 | 46.55 | -0.34 | -0.73% | 169 | 19191 | 8982 | 1.11% | 46.49 | 47.05 | 47.00 | 46.89 |
| 67 | 000721 | 西安饮食 | 9.35 | -0.08 | -0.85% | 6896 | 301732 | 28185 | 5.89% | 9.28 | 9.48 | 9.43 | 9.43 |
| 68 | 601369 | 陕鼓动力 | 9.37 | -0.08 | -0.85% | 1073 | 179288 | 16744 | 1.05% | 9.22 | 9.50 | 9.50 | 9.45 |
| 69 | 002267 | 陕天然气 | 7.92 | -0.07 | -0.88% | 476 | 67236 | 5342 | 0.60% | 7.92 | 8.01 | 8.01 | 7.99 |
| 70 | 600831 | 广电网络 | 4.50 | -0.04 | -0.88% | 1092 | 114977 | 5195 | 1.62% | 4.48 | 4.57 | 4.50 | 4.54 |
| 71 | 601958 | 金钼股份 | 14.29 | -0.15 | -1.04% | 2017 | 174507 | 24950 | 0.54% | 14.18 | 14.55 | 14.51 | 14.44 |
| 72 | 000516 | 国际医学 | 4.68 | -0.05 | -1.06% | 1079 | 168554 | 7909 | 0.76% | 4.67 | 4.74 | 4.72 | 4.73 |
| 73 | 300140 | 节能环境 | 6.39 | -0.08 | -1.24% | 484 | 106862 | 6866 | 1.05% | 6.37 | 6.49 | 6.49 | 6.47 |
| 74 | 003009 | 中天火箭 | 61.67 | -0.78 | -1.25% | 1322 | 194770 | 123700 | 12.53% | 61.37 | 65.44 | 64.00 | 62.45 |
| 75 | 600080 | 金花股份 | 8.17 | -0.11 | -1.33% | 795 | 80990 | 6647 | 2.17% | 8.14 | 8.39 | 8.30 | 8.28 |
| 76 | 002864 | 盘龙药业 | 34.42 | -0.48 | -1.38% | 919 | 73225 | 25241 | 9.87% | 34.03 | 35.28 | 35.03 | 34.90 |
| 77 | 601225 | 陕西煤业 | 22.29 | -0.33 | -1.46% | 1932 | 377015 | 83673 | 0.39% | 21.87 | 22.53 | 22.48 | 22.62 |
| 78 | 600984 | 建设机械 | 4.51 | -0.08 | -1.74% | 21855 | 1041045 | 46921 | 8.28% | 4.43 | 4.68 | 4.68 | 4.59 |
| 79 | 001286 | 陕西能源 | 9.90 | -0.19 | -1.88% | 1792 | 167716 | 16654 | 1.60% | 9.87 | 10.11 | 10.11 | 10.09 |
| 80 | 601015 | 陕西黑猫 | 3.95 | -0.10 | -2.47% | 5305 | 468097 | 18480 | 2.29% | 3.91 | 4.04 | 4.01 | 4.05 |
| 81 | 301306 | 西测测试 | 64.40 | -1.90 | -2.87% | 779 | 114533 | 75245 | 19.65% | 63.73 | 68.00 | 66.18 | 66.30 |
| 82 | 600707 | 彩虹股份 | 6.39 | -0.24 | -3.62% | 19370 | 1234708 | 79269 | 3.44% | 6.33 | 6.62 | 6.60 | 6.63 |
| 83 | 920564 | 天润科技 | 23.49 | -0.97 | -3.97% | 1078 | 67275 | 16274 | 16.61% | 23.36 | 25.39 | 25.00 | 24.46 |