| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301306 | 西测测试 | 131.21 | +21.87 | 20.00% | 134 | 137898 | 167700 | 23.65% | 108.97 | 131.21 | 111.01 | 109.34 |
| 2 | 688498 | 源杰科技 | 889.00 | +58.76 | 7.08% | 377 | 33891 | 296048 | 3.99% | 847.00 | 894.97 | 848.00 | 830.24 |
| 3 | 300775 | 三角防务 | 39.21 | +2.22 | 6.00% | 1 | 481189 | 185625 | 9.05% | 37.00 | 39.70 | 37.74 | 36.99 |
| 4 | 301031 | 中熔电气 | 141.04 | +7.23 | 5.40% | 204 | 24789 | 34411 | 3.60% | 133.43 | 141.69 | 134.64 | 133.81 |
| 5 | 688102 | 斯瑞新材 | 38.41 | +1.75 | 4.77% | 1263 | 135642 | 51025 | 1.85% | 36.52 | 38.50 | 36.84 | 36.66 |
| 6 | 688167 | 炬光科技 | 300.39 | +12.40 | 4.31% | 292 | 68081 | 202534 | 7.58% | 290.34 | 304.99 | 300.00 | 287.99 |
| 7 | 920576 | 天力复合 | 69.08 | +2.68 | 4.04% | 281 | 31398 | 21499 | 2.93% | 66.29 | 69.99 | 66.76 | 66.40 |
| 8 | 600343 | 航天动力 | 31.52 | +1.22 | 4.03% | 2286 | 325935 | 101177 | 5.11% | 30.00 | 31.90 | 30.30 | 30.30 |
| 9 | 301517 | 陕西华达 | 57.29 | +2.18 | 3.96% | 2 | 37175 | 20993 | 3.81% | 55.10 | 57.36 | 55.50 | 55.11 |
| 10 | 688333 | 铂力特 | 94.69 | +3.11 | 3.40% | 2 | 62539 | 58735 | 2.28% | 92.24 | 95.20 | 92.34 | 91.58 |
| 11 | 300140 | 节能环境 | 7.76 | +0.25 | 3.33% | 7499 | 803534 | 62588 | 7.88% | 7.53 | 8.14 | 7.53 | 7.51 |
| 12 | 600302 | 标准股份 | 11.91 | +0.38 | 3.30% | 3367 | 214640 | 25287 | 6.20% | 11.39 | 12.08 | 11.53 | 11.53 |
| 13 | 920640 | 富士达 | 37.74 | +1.10 | 3.00% | 362 | 36504 | 13636 | 2.02% | 36.81 | 37.85 | 36.89 | 36.64 |
| 14 | 002149 | 西部材料 | 45.33 | +1.29 | 2.93% | 6410 | 451823 | 202566 | 9.26% | 43.58 | 46.00 | 44.11 | 44.04 |
| 15 | 603139 | 康惠股份 | 28.47 | +0.79 | 2.85% | 348 | 34576 | 9738 | 3.46% | 27.41 | 28.51 | 27.41 | 27.68 |
| 16 | 600455 | 博通股份 | 28.65 | +0.79 | 2.84% | 223 | 16301 | 4589 | 2.61% | 27.68 | 28.70 | 27.88 | 27.86 |
| 17 | 002864 | 盘龙药业 | 34.27 | +0.93 | 2.79% | 300 | 28770 | 9716 | 3.88% | 33.10 | 34.27 | 33.32 | 33.34 |
| 18 | 920564 | 天润科技 | 25.66 | +0.69 | 2.76% | 125 | 11452 | 2937 | 2.79% | 25.00 | 25.88 | 25.39 | 24.97 |
| 19 | 301589 | 诺瓦星云 | 173.16 | +4.60 | 2.73% | 85 | 4965 | 8503 | 1.44% | 168.60 | 173.88 | 169.49 | 168.56 |
| 20 | 003009 | 中天火箭 | 61.61 | +1.58 | 2.63% | 614 | 39948 | 24235 | 2.43% | 59.31 | 61.65 | 60.09 | 60.03 |
| 21 | 300103 | 达刚控股 | 7.75 | +0.19 | 2.51% | 330 | 61599 | 4717 | 1.94% | 7.52 | 7.77 | 7.64 | 7.56 |
| 22 | 601179 | 中国西电 | 17.85 | +0.43 | 2.47% | 59031 | 3012623 | 529376 | 5.88% | 17.08 | 17.88 | 17.50 | 17.42 |
| 23 | 688783 | 西安奕材-U | 24.27 | +0.58 | 2.45% | 478 | 74115 | 17902 | 4.50% | 23.66 | 24.46 | 23.66 | 23.69 |
| 24 | 301231 | 荣信文化 | 34.90 | +0.81 | 2.38% | 395 | 29680 | 10258 | 4.54% | 34.09 | 34.94 | 34.40 | 34.09 |
| 25 | 000516 | 国际医学 | 5.17 | +0.12 | 2.38% | 13348 | 787365 | 40659 | 3.57% | 5.07 | 5.25 | 5.12 | 5.05 |
| 26 | 605168 | 三人行 | 35.29 | +0.76 | 2.20% | 187 | 15633 | 5459 | 0.74% | 34.40 | 35.41 | 34.52 | 34.53 |
| 27 | 600080 | 金花股份 | 8.67 | +0.17 | 2.00% | 578 | 68071 | 5870 | 1.82% | 8.47 | 8.73 | 8.51 | 8.50 |
| 28 | 000561 | 烽火电子 | 10.42 | +0.20 | 1.96% | 1029 | 104689 | 10787 | 1.46% | 10.13 | 10.45 | 10.23 | 10.22 |
| 29 | 688334 | 西高院 | 22.48 | +0.42 | 1.90% | 337 | 32186 | 7171 | 2.05% | 22.05 | 22.53 | 22.07 | 22.06 |
| 30 | 300397 | 天和防务 | 12.98 | +0.24 | 1.88% | 984 | 103222 | 13248 | 2.55% | 12.67 | 12.99 | 12.74 | 12.74 |
| 31 | 300831 | 派瑞股份 | 18.78 | +0.34 | 1.84% | 1 | 232994 | 43597 | 12.63% | 18.35 | 19.08 | 18.52 | 18.44 |
| 32 | 002799 | 环球印务 | 8.88 | +0.16 | 1.83% | 528 | 50112 | 4404 | 1.57% | 8.65 | 8.90 | 8.80 | 8.72 |
| 33 | 301171 | 易点天下 | 48.28 | +0.81 | 1.71% | 3 | 165697 | 79467 | 4.44% | 47.00 | 48.55 | 48.32 | 47.47 |
| 34 | 688101 | 三达膜 | 17.24 | +0.27 | 1.59% | 52 | 15841 | 2699 | 0.48% | 16.67 | 17.25 | 17.00 | 16.97 |
| 35 | 688150 | 莱特光电 | 39.80 | +0.60 | 1.53% | 2 | 162807 | 63907 | 4.05% | 38.01 | 40.90 | 38.67 | 39.20 |
| 36 | 688285 | 高铁电气 | 8.95 | +0.11 | 1.24% | 684 | 19796 | 1751 | 0.53% | 8.72 | 8.96 | 8.81 | 8.84 |
| 37 | 001299 | 美能能源 | 13.59 | +0.15 | 1.12% | 313 | 30596 | 4124 | 1.40% | 13.37 | 13.61 | 13.47 | 13.44 |
| 38 | 601369 | 陕鼓动力 | 10.94 | +0.11 | 1.02% | 1750 | 148919 | 16160 | 0.87% | 10.70 | 11.00 | 10.83 | 10.83 |
| 39 | 688281 | 华秦科技 | 80.64 | +0.66 | 0.83% | 235 | 20525 | 16387 | 0.75% | 78.50 | 80.95 | 79.05 | 79.98 |
| 40 | 605033 | 美邦股份 | 23.36 | +0.19 | 0.82% | 696 | 42041 | 9752 | 3.11% | 22.71 | 23.58 | 23.14 | 23.17 |
| 41 | 920098 | 科隆新材 | 27.92 | +0.20 | 0.72% | 36 | 7614 | 2111 | 1.37% | 27.27 | 28.18 | 27.73 | 27.72 |
| 42 | 000768 | 中航西飞 | 26.67 | +0.18 | 0.68% | 1975 | 185211 | 49038 | 0.67% | 26.27 | 26.72 | 26.55 | 26.49 |
| 43 | 600379 | 宝光股份 | 12.13 | +0.08 | 0.66% | 439 | 56520 | 6810 | 1.71% | 11.89 | 12.23 | 12.10 | 12.05 |
| 44 | 600893 | 航发动力 | 54.14 | +0.34 | 0.63% | 2923 | 244792 | 131769 | 0.92% | 53.28 | 54.55 | 53.86 | 53.80 |
| 45 | 001286 | 陕西能源 | 11.15 | +0.06 | 0.54% | 1668 | 233816 | 26182 | 2.23% | 11.05 | 11.37 | 11.06 | 11.09 |
| 46 | 600456 | 宝钛股份 | 35.67 | +0.17 | 0.48% | 1364 | 73933 | 26209 | 1.55% | 35.05 | 35.90 | 35.62 | 35.50 |
| 47 | 688314 | 康拓医疗 | 42.99 | +0.19 | 0.44% | 110 | 24207 | 10392 | 2.98% | 42.21 | 43.50 | 43.21 | 42.80 |
| 48 | 000837 | 秦川机床 | 11.73 | +0.05 | 0.43% | 4325 | 145656 | 17053 | 1.45% | 11.61 | 11.78 | 11.73 | 11.68 |
| 49 | 001231 | 农心科技 | 24.75 | +0.08 | 0.32% | 175 | 16811 | 4117 | 3.37% | 24.27 | 24.85 | 24.85 | 24.67 |
| 50 | 601225 | 陕西煤业 | 25.62 | +0.08 | 0.31% | 3662 | 328647 | 83870 | 0.34% | 25.15 | 25.90 | 25.54 | 25.54 |
| 51 | 688269 | 凯立新材 | 43.36 | +0.10 | 0.23% | 140 | 7558 | 3254 | 0.58% | 42.54 | 43.83 | 43.47 | 43.26 |
| 52 | 000610 | 西安旅游 | 9.47 | +0.01 | 0.11% | 701 | 53779 | 5046 | 2.28% | 9.30 | 9.50 | 9.45 | 9.46 |
| 53 | 600706 | 曲江文旅 | 10.26 | +0.01 | 0.10% | 403 | 41987 | 4278 | 1.65% | 10.12 | 10.29 | 10.25 | 10.25 |
| 54 | 000812 | 陕西金叶 | 4.25 | 0.00 | 0.00% | 835 | 89901 | 3797 | 1.17% | 4.20 | 4.26 | 4.25 | 4.25 |
| 55 | 600831 | 广电网络 | 4.13 | 0.00 | 0.00% | 792 | 79608 | 3266 | 1.12% | 4.06 | 4.15 | 4.13 | 4.13 |
| 56 | 300581 | 晨曦航空 | 14.04 | 0.00 | 0.00% | 667 | 78456 | 10878 | 1.43% | 13.71 | 14.14 | 14.01 | 14.04 |
| 57 | 300487 | 蓝晓科技 | 70.77 | -0.03 | -0.04% | 462 | 33207 | 23312 | 1.08% | 69.05 | 72.37 | 71.05 | 70.80 |
| 58 | 300861 | 美畅股份 | 17.32 | -0.02 | -0.12% | 1595 | 81720 | 14170 | 1.94% | 17.14 | 17.59 | 17.41 | 17.34 |
| 59 | 688122 | 西部超导 | 74.25 | -0.21 | -0.28% | 1271 | 131679 | 97173 | 2.03% | 73.08 | 74.87 | 74.57 | 74.46 |
| 60 | 301357 | 北方长龙 | 118.61 | -0.39 | -0.33% | 268 | 14529 | 17000 | 6.10% | 115.26 | 120.00 | 118.50 | 119.00 |
| 61 | 688550 | 瑞联新材 | 42.80 | -0.15 | -0.35% | 149 | 26554 | 11340 | 1.53% | 42.35 | 43.18 | 43.10 | 42.95 |
| 62 | 002267 | 陕天然气 | 7.91 | -0.04 | -0.50% | 1296 | 111769 | 8827 | 1.01% | 7.84 | 7.98 | 7.98 | 7.95 |
| 63 | 002673 | 西部证券 | 7.68 | -0.04 | -0.52% | 2179 | 248870 | 19089 | 0.56% | 7.63 | 7.73 | 7.73 | 7.72 |
| 64 | 688719 | 爱科赛博 | 37.74 | -0.31 | -0.81% | 80 | 21516 | 8085 | 2.40% | 37.14 | 38.22 | 37.55 | 38.05 |
| 65 | 000563 | 陕国投Ａ | 3.56 | -0.03 | -0.84% | 7401 | 639895 | 22780 | 1.25% | 3.53 | 3.59 | 3.58 | 3.59 |
| 66 | 000697 | ST炼石 | 10.13 | -0.09 | -0.88% | 1122 | 125637 | 12670 | 1.92% | 9.93 | 10.35 | 10.22 | 10.22 |
| 67 | 920599 | 同力股份 | 19.51 | -0.18 | -0.91% | 152 | 26672 | 5201 | 0.76% | 19.30 | 19.81 | 19.69 | 19.69 |
| 68 | 600707 | 彩虹股份 | 6.26 | -0.06 | -0.95% | 1711 | 239137 | 14997 | 0.67% | 6.18 | 6.38 | 6.31 | 6.32 |
| 69 | 600217 | 中再资环 | 3.99 | -0.04 | -0.99% | 3044 | 249829 | 9967 | 1.51% | 3.96 | 4.05 | 4.03 | 4.03 |
| 70 | 601958 | 金钼股份 | 20.90 | -0.22 | -1.04% | 3571 | 251635 | 52512 | 0.78% | 20.56 | 21.38 | 21.20 | 21.12 |
| 71 | 000721 | 西安饮食 | 8.25 | -0.09 | -1.08% | 534 | 83074 | 6835 | 1.62% | 8.18 | 8.38 | 8.35 | 8.34 |
| 72 | 302132 | 中航成飞 | 72.25 | -0.94 | -1.28% | 516 | 55941 | 40435 | 0.95% | 71.86 | 73.15 | 73.00 | 73.19 |
| 73 | 601012 | 隆基绿能 | 18.54 | -0.25 | -1.33% | 17228 | 1835009 | 340210 | 2.42% | 18.29 | 18.97 | 18.76 | 18.79 |
| 74 | 000564 | 供销大集 | 2.17 | -0.03 | -1.36% | 79208 | 2001403 | 43508 | 1.36% | 2.16 | 2.21 | 2.20 | 2.20 |
| 75 | 600928 | 西安银行 | 3.71 | -0.06 | -1.59% | 3014 | 303586 | 11287 | 0.69% | 3.68 | 3.77 | 3.77 | 3.77 |
| 76 | 601568 | 北元集团 | 4.36 | -0.08 | -1.80% | 3756 | 482716 | 21114 | 1.22% | 4.31 | 4.46 | 4.43 | 4.44 |
| 77 | 600248 | 陕建股份 | 3.61 | -0.07 | -1.90% | 2815 | 316484 | 11463 | 0.85% | 3.59 | 3.68 | 3.68 | 3.68 |
| 78 | 600665 | 天地源 | 3.50 | -0.07 | -1.96% | 1117 | 96528 | 3373 | 1.12% | 3.44 | 3.59 | 3.59 | 3.57 |
| 79 | 600984 | 建设机械 | 4.27 | -0.10 | -2.29% | 4544 | 374264 | 15948 | 2.98% | 4.21 | 4.41 | 4.41 | 4.37 |
| 80 | 920519 | 万德股份 | 12.50 | -0.35 | -2.72% | 515 | 14411 | 1786 | 2.29% | 12.26 | 12.77 | 12.77 | 12.85 |
| 81 | 603402 | 陕西旅游 | 139.40 | -3.93 | -2.74% | 159 | 10932 | 15266 | 5.65% | 137.07 | 143.83 | 142.83 | 143.33 |
| 82 | 601015 | 陕西黑猫 | 4.67 | -0.19 | -3.91% | 25935 | 1271104 | 60716 | 6.22% | 4.65 | 5.02 | 4.81 | 4.86 |
| 83 | 002109 | 兴化股份 | 4.80 | -0.20 | -4.00% | 27638 | 770827 | 37080 | 6.04% | 4.70 | 5.07 | 5.04 | 5.00 |
| 84 | 300164 | 通源石油 | 18.81 | -1.67 | -8.15% | 3 | 1422469 | 273722 | 24.39% | 18.74 | 19.89 | 19.38 | 20.48 |