| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688167 | 炬光科技 | 251.98 | +36.18 | 16.77% | 610 | 76276 | 179005 | 8.49% | 210.87 | 255.19 | 215.80 | 215.80 |
| 2 | 920640 | 富士达 | 47.00 | +3.22 | 7.35% | 2828 | 123709 | 55574 | 6.85% | 42.60 | 47.00 | 43.00 | 43.78 |
| 3 | 001231 | 农心科技 | 24.97 | +1.11 | 4.65% | 983 | 81782 | 20297 | 16.39% | 23.76 | 25.25 | 23.79 | 23.86 |
| 4 | 002864 | 盘龙药业 | 36.05 | +1.42 | 4.10% | 760 | 72689 | 26089 | 9.80% | 34.60 | 36.80 | 34.63 | 34.63 |
| 5 | 601015 | 陕西黑猫 | 4.58 | +0.15 | 3.39% | 10310 | 1801305 | 84365 | 8.82% | 4.40 | 4.87 | 4.40 | 4.43 |
| 6 | 601369 | 陕鼓动力 | 10.66 | +0.33 | 3.19% | 2866 | 214145 | 22378 | 1.26% | 10.11 | 10.70 | 10.29 | 10.33 |
| 7 | 300831 | 派瑞股份 | 13.34 | +0.37 | 2.85% | 924 | 96672 | 12841 | 5.24% | 13.02 | 13.55 | 13.25 | 12.97 |
| 8 | 605033 | 美邦股份 | 21.01 | +0.57 | 2.79% | 512 | 28056 | 5834 | 2.08% | 20.32 | 21.05 | 20.44 | 20.44 |
| 9 | 688550 | 瑞联新材 | 50.59 | +1.15 | 2.33% | 115 | 37686 | 18733 | 2.17% | 48.27 | 50.88 | 49.39 | 49.44 |
| 10 | 600302 | 标准股份 | 13.60 | +0.30 | 2.26% | 2532 | 164825 | 22330 | 4.76% | 13.05 | 13.85 | 13.20 | 13.30 |
| 11 | 688285 | 高铁电气 | 9.60 | +0.19 | 2.02% | 147 | 30404 | 2892 | 0.81% | 9.35 | 9.63 | 9.41 | 9.41 |
| 12 | 002149 | 西部材料 | 49.23 | +0.97 | 2.01% | 14547 | 859362 | 421613 | 17.60% | 47.19 | 50.50 | 47.19 | 48.26 |
| 13 | 600455 | 博通股份 | 28.59 | +0.56 | 2.00% | 297 | 19666 | 5571 | 3.15% | 27.75 | 28.65 | 28.03 | 28.03 |
| 14 | 301171 | 易点天下 | 71.60 | +1.28 | 1.82% | 1 | 825352 | 588803 | 22.10% | 67.23 | 75.20 | 67.80 | 70.32 |
| 15 | 301031 | 中熔电气 | 142.99 | +2.52 | 1.79% | 266 | 34528 | 48832 | 5.02% | 136.80 | 144.77 | 139.60 | 140.47 |
| 16 | 688498 | 源杰科技 | 823.00 | +13.95 | 1.72% | 256 | 33768 | 275385 | 4.02% | 780.01 | 857.99 | 791.69 | 809.05 |
| 17 | 600343 | 航天动力 | 36.37 | +0.57 | 1.59% | 8119 | 634319 | 232540 | 9.94% | 35.10 | 38.00 | 35.14 | 35.80 |
| 18 | 300103 | 达刚控股 | 7.73 | +0.11 | 1.44% | 718 | 96394 | 7378 | 3.04% | 7.49 | 7.74 | 7.58 | 7.62 |
| 19 | 002799 | 环球印务 | 9.45 | +0.13 | 1.39% | 3373 | 121437 | 11389 | 3.79% | 9.21 | 9.46 | 9.25 | 9.32 |
| 20 | 600379 | 宝光股份 | 12.69 | +0.16 | 1.28% | 407 | 56312 | 7082 | 1.71% | 12.33 | 12.76 | 12.50 | 12.53 |
| 21 | 688101 | 三达膜 | 17.28 | +0.19 | 1.11% | 83 | 28804 | 4935 | 0.87% | 16.83 | 17.33 | 17.02 | 17.09 |
| 22 | 001286 | 陕西能源 | 10.03 | +0.10 | 1.01% | 7683 | 207096 | 20768 | 1.97% | 9.90 | 10.17 | 9.94 | 9.93 |
| 23 | 300140 | 节能环境 | 7.11 | +0.07 | 0.99% | 3299 | 261017 | 18360 | 2.56% | 6.89 | 7.15 | 7.04 | 7.04 |
| 24 | 688314 | 康拓医疗 | 37.40 | +0.28 | 0.75% | 48 | 9876 | 3671 | 1.22% | 36.80 | 37.49 | 37.00 | 37.12 |
| 25 | 688719 | 爱科赛博 | 47.49 | +0.32 | 0.68% | 327 | 16442 | 7745 | 1.83% | 46.00 | 48.12 | 46.67 | 47.17 |
| 26 | 301357 | 北方长龙 | 133.19 | +0.88 | 0.67% | 251 | 16181 | 21621 | 6.80% | 132.32 | 135.80 | 132.32 | 132.31 |
| 27 | 600706 | 曲江文旅 | 10.97 | +0.06 | 0.55% | 1356 | 124867 | 13760 | 4.92% | 10.88 | 11.15 | 10.91 | 10.91 |
| 28 | 600831 | 广电网络 | 4.35 | +0.02 | 0.46% | 1996 | 152057 | 6558 | 2.14% | 4.25 | 4.37 | 4.30 | 4.33 |
| 29 | 601568 | 北元集团 | 4.34 | +0.02 | 0.46% | 3839 | 479718 | 20666 | 1.21% | 4.24 | 4.38 | 4.28 | 4.32 |
| 30 | 601225 | 陕西煤业 | 22.28 | +0.08 | 0.36% | 92561 | 868322 | 192167 | 0.90% | 21.76 | 22.70 | 22.26 | 22.20 |
| 31 | 688150 | 莱特光电 | 27.83 | +0.08 | 0.29% | 681 | 74065 | 20375 | 1.84% | 26.68 | 28.04 | 27.95 | 27.75 |
| 32 | 600665 | 天地源 | 3.52 | +0.01 | 0.28% | 1060 | 114974 | 4011 | 1.33% | 3.43 | 3.54 | 3.51 | 3.51 |
| 33 | 301589 | 诺瓦星云 | 179.50 | +0.44 | 0.25% | 55 | 6616 | 11777 | 1.92% | 175.00 | 180.48 | 179.60 | 179.06 |
| 34 | 001299 | 美能能源 | 13.17 | +0.03 | 0.23% | 435 | 71800 | 9318 | 3.29% | 12.73 | 13.25 | 13.01 | 13.14 |
| 35 | 920098 | 科隆新材 | 29.40 | +0.05 | 0.17% | 84 | 8577 | 2556 | 1.55% | 29.24 | 30.35 | 29.68 | 29.35 |
| 36 | 600080 | 金花股份 | 7.85 | 0.00 | 0.00% | 211 | 70150 | 5475 | 1.88% | 7.69 | 7.91 | 7.75 | 7.85 |
| 37 | 603402 | 陕西旅游 | 145.35 | -0.15 | -0.10% | 267 | 24899 | 36797 | 12.88% | 145.26 | 150.28 | 146.47 | 145.50 |
| 38 | 000697 | ST炼石 | 8.87 | -0.01 | -0.11% | 546 | 67554 | 5948 | 1.03% | 8.71 | 8.95 | 8.86 | 8.88 |
| 39 | 688334 | 西高院 | 24.36 | -0.03 | -0.12% | 447 | 62746 | 15133 | 4.00% | 23.58 | 24.68 | 24.31 | 24.39 |
| 40 | 002267 | 陕天然气 | 8.00 | -0.02 | -0.25% | 1730 | 150567 | 12038 | 1.35% | 7.91 | 8.06 | 7.99 | 8.02 |
| 41 | 920599 | 同力股份 | 21.27 | -0.06 | -0.28% | 116 | 63790 | 13681 | 1.83% | 20.86 | 21.96 | 21.10 | 21.33 |
| 42 | 000610 | 西安旅游 | 12.55 | -0.07 | -0.55% | 1154 | 125635 | 15945 | 5.33% | 12.53 | 12.80 | 12.62 | 12.62 |
| 43 | 301517 | 陕西华达 | 65.91 | -0.39 | -0.59% | 576 | 63360 | 41363 | 6.49% | 64.00 | 66.96 | 64.96 | 66.30 |
| 44 | 600928 | 西安银行 | 3.75 | -0.03 | -0.79% | 2707 | 252549 | 9490 | 0.57% | 3.73 | 3.78 | 3.77 | 3.78 |
| 45 | 688783 | 西安奕材-U | 26.29 | -0.21 | -0.79% | 4 | 118758 | 31349 | 7.21% | 25.71 | 26.98 | 26.40 | 26.50 |
| 46 | 000564 | 供销大集 | 2.43 | -0.02 | -0.82% | 37653 | 2073144 | 50705 | 1.41% | 2.42 | 2.48 | 2.43 | 2.45 |
| 47 | 920519 | 万德股份 | 13.05 | -0.12 | -0.91% | 76 | 9912 | 1293 | 1.57% | 12.86 | 13.23 | 13.18 | 13.17 |
| 48 | 003009 | 中天火箭 | 68.20 | -0.67 | -0.97% | 230 | 44044 | 30014 | 2.83% | 66.87 | 69.58 | 68.29 | 68.87 |
| 49 | 000721 | 西安饮食 | 9.26 | -0.11 | -1.17% | 2205 | 256574 | 24080 | 5.01% | 9.26 | 9.51 | 9.37 | 9.37 |
| 50 | 688102 | 斯瑞新材 | 40.43 | -0.51 | -1.25% | 10 | 228662 | 91710 | 3.12% | 39.12 | 41.38 | 40.10 | 40.94 |
| 51 | 600248 | 陕建股份 | 3.62 | -0.05 | -1.36% | 1942 | 298620 | 10882 | 0.81% | 3.61 | 3.69 | 3.65 | 3.67 |
| 52 | 302132 | 中航成飞 | 77.58 | -1.11 | -1.41% | 5 | 94075 | 72950 | 1.61% | 76.35 | 78.79 | 78.20 | 78.69 |
| 53 | 688333 | 铂力特 | 111.43 | -1.65 | -1.46% | 4 | 106236 | 117102 | 3.87% | 107.58 | 114.80 | 112.00 | 113.08 |
| 54 | 688281 | 华秦科技 | 97.30 | -1.48 | -1.50% | 317 | 24855 | 24054 | 0.91% | 94.30 | 99.78 | 98.41 | 98.78 |
| 55 | 000837 | 秦川机床 | 12.27 | -0.20 | -1.60% | 1329 | 192606 | 23636 | 1.91% | 12.08 | 12.59 | 12.45 | 12.47 |
| 56 | 000563 | 陕国投Ａ | 3.58 | -0.06 | -1.65% | 4749 | 670750 | 24067 | 1.31% | 3.55 | 3.64 | 3.63 | 3.64 |
| 57 | 002673 | 西部证券 | 8.01 | -0.16 | -1.96% | 5353 | 513718 | 41344 | 1.15% | 7.98 | 8.18 | 8.16 | 8.17 |
| 58 | 600217 | 中再资环 | 4.26 | -0.09 | -2.07% | 2462 | 291915 | 12470 | 1.76% | 4.22 | 4.33 | 4.32 | 4.35 |
| 59 | 300861 | 美畅股份 | 16.92 | -0.37 | -2.14% | 2303 | 204282 | 34358 | 4.84% | 16.45 | 17.35 | 17.21 | 17.29 |
| 60 | 000812 | 陕西金叶 | 4.55 | -0.10 | -2.15% | 3426 | 435631 | 19810 | 5.67% | 4.44 | 4.68 | 4.63 | 4.65 |
| 61 | 603139 | 康惠股份 | 23.46 | -0.54 | -2.25% | 265 | 37760 | 8912 | 3.78% | 23.10 | 24.30 | 24.04 | 24.00 |
| 62 | 002109 | 兴化股份 | 4.19 | -0.10 | -2.33% | 2510 | 342317 | 14260 | 2.68% | 4.07 | 4.26 | 4.25 | 4.29 |
| 63 | 000516 | 国际医学 | 4.89 | -0.12 | -2.40% | 3836 | 546624 | 26851 | 2.48% | 4.84 | 5.01 | 4.98 | 5.01 |
| 64 | 600984 | 建设机械 | 3.98 | -0.10 | -2.45% | 4639 | 332730 | 13445 | 2.65% | 3.97 | 4.14 | 4.08 | 4.08 |
| 65 | 000768 | 中航西飞 | 28.25 | -0.76 | -2.62% | 4431 | 447930 | 127596 | 1.62% | 28.06 | 29.28 | 28.94 | 29.01 |
| 66 | 301306 | 西测测试 | 105.40 | -2.86 | -2.64% | 1 | 43203 | 45601 | 7.41% | 104.10 | 108.89 | 108.26 | 108.26 |
| 67 | 300164 | 通源石油 | 12.88 | -0.36 | -2.72% | 23 | 3227230 | 432017 | 55.34% | 12.51 | 14.43 | 13.32 | 13.24 |
| 68 | 300397 | 天和防务 | 13.47 | -0.38 | -2.74% | 1513 | 179229 | 24240 | 4.42% | 13.31 | 13.90 | 13.74 | 13.85 |
| 69 | 605168 | 三人行 | 41.06 | -1.17 | -2.77% | 386 | 47452 | 19617 | 2.25% | 40.99 | 42.02 | 41.39 | 42.23 |
| 70 | 300487 | 蓝晓科技 | 67.16 | -2.08 | -3.00% | 923 | 64055 | 43028 | 2.08% | 65.27 | 69.24 | 68.01 | 69.24 |
| 71 | 920576 | 天力复合 | 95.20 | -3.02 | -3.07% | 1117 | 52183 | 50832 | 4.87% | 95.00 | 101.98 | 95.01 | 98.22 |
| 72 | 301231 | 荣信文化 | 40.80 | -1.33 | -3.16% | 600 | 76169 | 31197 | 14.13% | 40.06 | 42.00 | 41.85 | 42.13 |
| 73 | 601179 | 中国西电 | 14.50 | -0.50 | -3.33% | 26047 | 2658364 | 382091 | 5.19% | 13.99 | 14.95 | 14.80 | 15.00 |
| 74 | 920564 | 天润科技 | 29.85 | -1.04 | -3.37% | 429 | 29621 | 8924 | 7.32% | 29.66 | 31.16 | 31.00 | 30.89 |
| 75 | 300581 | 晨曦航空 | 15.53 | -0.55 | -3.42% | 1 | 154209 | 23928 | 2.80% | 15.32 | 15.90 | 15.70 | 16.08 |
| 76 | 600893 | 航发动力 | 46.33 | -1.77 | -3.68% | 5352 | 507884 | 235981 | 1.91% | 45.51 | 48.20 | 47.80 | 48.10 |
| 77 | 688122 | 西部超导 | 84.73 | -3.28 | -3.73% | 2 | 258628 | 219009 | 3.98% | 82.43 | 87.77 | 86.80 | 88.01 |
| 78 | 600456 | 宝钛股份 | 38.34 | -1.63 | -4.08% | 1490 | 258951 | 98818 | 5.42% | 37.20 | 39.31 | 38.90 | 39.97 |
| 79 | 600707 | 彩虹股份 | 6.72 | -0.29 | -4.14% | 7846 | 767784 | 51425 | 2.14% | 6.52 | 6.95 | 6.90 | 7.01 |
| 80 | 300775 | 三角防务 | 38.10 | -1.70 | -4.27% | 3 | 563049 | 213883 | 10.59% | 36.90 | 40.21 | 39.71 | 39.80 |
| 81 | 000561 | 烽火电子 | 11.41 | -0.51 | -4.28% | 4490 | 355683 | 41060 | 4.96% | 11.35 | 11.93 | 11.81 | 11.92 |
| 82 | 688269 | 凯立新材 | 46.69 | -2.11 | -4.32% | 1556 | 96857 | 45747 | 7.41% | 45.62 | 50.60 | 48.00 | 48.80 |
| 83 | 601012 | 隆基绿能 | 17.88 | -0.89 | -4.74% | 55434 | 2916513 | 526491 | 3.85% | 17.71 | 18.82 | 18.58 | 18.77 |
| 84 | 601958 | 金钼股份 | 20.52 | -2.28 | -10.00% | 655 | 560733 | 116413 | 1.74% | 20.52 | 21.47 | 21.46 | 22.80 |