| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301171 | 易点天下 | 38.28 | +3.83 | 11.12% | 3 | 1596230 | 631409 | 31.80% | 35.20 | 41.34 | 35.44 | 34.45 |
| 2 | 600302 | ST标准 | 6.93 | +0.63 | 10.00% | 372 | 87629 | 5930 | 2.53% | 6.30 | 6.93 | 6.30 | 6.30 |
| 3 | 000610 | *ST西旅 | 7.92 | +0.60 | 8.20% | 8 | 167781 | 12878 | 7.12% | 7.29 | 7.96 | 7.29 | 7.32 |
| 4 | 688167 | 炬光科技 | 299.50 | +15.32 | 5.39% | 3 | 136743 | 420823 | 10.51% | 292.00 | 321.98 | 295.00 | 284.18 |
| 5 | 001299 | 美能能源 | 11.70 | +0.34 | 2.99% | 1 | 398382 | 48244 | 14.11% | 11.12 | 12.50 | 12.22 | 11.36 |
| 6 | 000768 | 中航西飞 | 23.70 | +0.66 | 2.86% | 37 | 534579 | 125915 | 1.93% | 22.96 | 23.87 | 23.01 | 23.04 |
| 7 | 300581 | 晨曦航空 | 10.97 | +0.29 | 2.72% | 2 | 328771 | 36374 | 5.98% | 10.55 | 11.59 | 10.73 | 10.68 |
| 8 | 000697 | 炼石航空 | 9.17 | +0.24 | 2.69% | 2 | 116436 | 10629 | 1.78% | 8.90 | 9.32 | 9.12 | 8.93 |
| 9 | 920519 | 万德股份 | 11.21 | +0.28 | 2.56% | 252 | 16552 | 1844 | 2.09% | 10.92 | 11.31 | 11.00 | 10.93 |
| 10 | 920576 | 天力复合 | 40.42 | +1.00 | 2.54% | 532 | 18758 | 7476 | 1.74% | 39.27 | 40.73 | 39.72 | 39.42 |
| 11 | 000812 | 陕西金叶 | 3.83 | +0.09 | 2.41% | 55 | 348865 | 13417 | 4.61% | 3.70 | 3.92 | 3.73 | 3.74 |
| 12 | 600893 | 航发动力 | 40.04 | +0.88 | 2.25% | 1 | 445091 | 177278 | 1.67% | 38.96 | 40.87 | 39.29 | 39.16 |
| 13 | 600665 | 天地源 | 3.65 | +0.08 | 2.24% | 40 | 166759 | 6085 | 1.93% | 3.57 | 3.69 | 3.57 | 3.57 |
| 14 | 920599 | 同力股份 | 18.26 | +0.40 | 2.24% | 286 | 38528 | 7022 | 1.10% | 17.87 | 18.40 | 17.87 | 17.86 |
| 15 | 000721 | 西安饮食 | 7.23 | +0.15 | 2.12% | 1 | 397328 | 28658 | 7.75% | 6.90 | 7.37 | 7.06 | 7.08 |
| 16 | 301357 | 北方长龙 | 101.50 | +1.70 | 1.70% | 2 | 80651 | 82191 | 12.97% | 97.20 | 106.57 | 98.43 | 99.80 |
| 17 | 688719 | 爱科赛博 | 53.20 | +0.82 | 1.57% | 3 | 64831 | 34743 | 7.23% | 52.61 | 55.20 | 53.80 | 52.38 |
| 18 | 600248 | 陕建股份 | 2.90 | +0.04 | 1.40% | 1021 | 184303 | 5357 | 0.50% | 2.87 | 2.93 | 2.88 | 2.86 |
| 19 | 605033 | 美邦股份 | 19.98 | +0.24 | 1.22% | 1 | 55681 | 11347 | 4.12% | 19.62 | 21.16 | 19.82 | 19.74 |
| 20 | 301589 | 诺瓦星云 | 144.00 | +1.60 | 1.12% | 91 | 7000 | 10155 | 2.03% | 143.00 | 146.27 | 143.00 | 142.40 |
| 21 | 688334 | 西高院 | 18.40 | +0.20 | 1.10% | 234 | 18291 | 3370 | 0.59% | 18.22 | 18.53 | 18.40 | 18.20 |
| 22 | 600080 | ST金花 | 4.85 | +0.05 | 1.04% | 555 | 30682 | 1494 | 0.82% | 4.80 | 4.91 | 4.80 | 4.80 |
| 23 | 601179 | 中国西电 | 12.60 | +0.13 | 1.04% | 26 | 1063220 | 135099 | 2.07% | 12.51 | 12.84 | 12.51 | 12.47 |
| 24 | 600706 | 曲江文旅 | 8.63 | +0.08 | 0.94% | 6 | 144063 | 12467 | 5.67% | 8.38 | 8.83 | 8.50 | 8.55 |
| 25 | 688314 | 康拓医疗 | 31.39 | +0.29 | 0.93% | 5 | 10617 | 3378 | 1.30% | 31.11 | 32.28 | 31.39 | 31.10 |
| 26 | 600217 | 中再资环 | 3.25 | +0.03 | 0.93% | 1139 | 93675 | 3045 | 0.57% | 3.22 | 3.28 | 3.24 | 3.22 |
| 27 | 600831 | 广电网络 | 3.40 | +0.03 | 0.89% | 1 | 151927 | 5189 | 2.14% | 3.34 | 3.48 | 3.36 | 3.37 |
| 28 | 600928 | 西安银行 | 3.58 | +0.03 | 0.85% | 1771 | 253215 | 9055 | 0.57% | 3.55 | 3.60 | 3.56 | 3.55 |
| 29 | 601568 | 北元化工 | 3.81 | +0.03 | 0.79% | 11 | 154001 | 5871 | 0.39% | 3.78 | 3.84 | 3.79 | 3.78 |
| 30 | 920640 | 富士达 | 26.39 | +0.19 | 0.73% | 307 | 30406 | 8067 | 1.68% | 26.20 | 26.84 | 26.45 | 26.20 |
| 31 | 003009 | 中天火箭 | 47.14 | +0.33 | 0.70% | 2 | 35890 | 17052 | 2.18% | 46.95 | 48.16 | 47.14 | 46.81 |
| 32 | 002267 | 陕天然气 | 7.33 | +0.05 | 0.69% | 353 | 64630 | 4727 | 0.58% | 7.26 | 7.36 | 7.26 | 7.28 |
| 33 | 688122 | 西部超导 | 49.48 | +0.34 | 0.69% | 1 | 76057 | 37901 | 1.17% | 49.23 | 50.30 | 49.29 | 49.14 |
| 34 | 688281 | 华秦科技 | 51.50 | +0.33 | 0.64% | 2 | 37736 | 19441 | 0.99% | 50.70 | 52.08 | 51.00 | 51.17 |
| 35 | 601012 | 隆基绿能 | 11.77 | +0.07 | 0.60% | 2 | 706947 | 83627 | 0.93% | 11.68 | 11.92 | 11.68 | 11.70 |
| 36 | 600455 | 博通股份 | 24.79 | +0.13 | 0.53% | 211 | 12299 | 3077 | 1.97% | 24.67 | 25.33 | 24.90 | 24.66 |
| 37 | 300775 | 三角防务 | 21.84 | +0.11 | 0.51% | 1 | 139694 | 30688 | 2.63% | 21.70 | 22.23 | 21.78 | 21.73 |
| 38 | 688285 | 高铁电气 | 7.56 | +0.03 | 0.40% | 386 | 19376 | 1479 | 0.51% | 7.55 | 7.69 | 7.55 | 7.53 |
| 39 | 600456 | 宝钛股份 | 26.75 | +0.10 | 0.38% | 364 | 46255 | 12445 | 0.97% | 26.62 | 27.17 | 26.87 | 26.65 |
| 40 | 000563 | 陕国投Ａ | 3.04 | +0.01 | 0.33% | 10 | 433989 | 13247 | 0.85% | 3.02 | 3.07 | 3.03 | 3.03 |
| 41 | 600343 | 航天动力 | 18.24 | +0.04 | 0.22% | 10 | 178710 | 32932 | 2.80% | 18.13 | 18.76 | 18.31 | 18.20 |
| 42 | 300140 | 节能环境 | 5.41 | +0.01 | 0.19% | 3707 | 122367 | 6667 | 0.40% | 5.39 | 5.49 | 5.40 | 5.40 |
| 43 | 002799 | 环球印务 | 6.91 | 0.00 | 0.00% | 3 | 62223 | 4333 | 1.94% | 6.84 | 7.05 | 6.91 | 6.91 |
| 44 | 601225 | 陕西煤业 | 26.24 | 0.00 | 0.00% | 2 | 334689 | 87545 | 0.35% | 25.92 | 26.45 | 26.28 | 26.24 |
| 45 | 000564 | 供销大集 | 1.60 | 0.00 | 0.00% | 100 | 6109550 | 98389 | 4.05% | 1.56 | 1.64 | 1.60 | 1.60 |
| 46 | 600984 | 建设机械 | 3.71 | 0.00 | 0.00% | 8 | 344775 | 12828 | 2.74% | 3.68 | 3.76 | 3.69 | 3.71 |
| 47 | 002673 | 西部证券 | 6.94 | 0.00 | 0.00% | 26 | 314310 | 21946 | 0.70% | 6.91 | 7.02 | 6.95 | 6.94 |
| 48 | 002109 | ST兴化 | 2.80 | 0.00 | 0.00% | 6 | 67024 | 1886 | 0.53% | 2.78 | 2.84 | 2.79 | 2.80 |
| 49 | 688101 | 三达膜 | 14.66 | -0.01 | -0.07% | 8 | 15422 | 2276 | 0.46% | 14.57 | 14.90 | 14.72 | 14.67 |
| 50 | 300164 | 通源石油 | 10.12 | -0.01 | -0.10% | 102 | 945398 | 96531 | 16.21% | 9.99 | 10.40 | 10.14 | 10.13 |
| 51 | 000561 | 烽火电子 | 7.86 | -0.02 | -0.25% | 639 | 80353 | 6364 | 1.04% | 7.81 | 7.99 | 7.91 | 7.88 |
| 52 | 000516 | 国际医学 | 4.05 | -0.01 | -0.25% | 22 | 126597 | 5164 | 0.57% | 4.04 | 4.11 | 4.06 | 4.06 |
| 53 | 603139 | 康惠股份 | 36.56 | -0.15 | -0.41% | 5 | 17078 | 6250 | 1.71% | 36.20 | 37.50 | 36.90 | 36.71 |
| 54 | 001286 | 陕西能源 | 9.58 | -0.04 | -0.42% | 56 | 159628 | 15401 | 1.18% | 9.55 | 9.72 | 9.65 | 9.62 |
| 55 | 300397 | 天和防务 | 10.96 | -0.06 | -0.54% | 5 | 168506 | 18725 | 4.13% | 10.86 | 11.24 | 11.02 | 11.02 |
| 56 | 001231 | 农心科技 | 21.70 | -0.12 | -0.55% | 83 | 15332 | 3356 | 3.01% | 21.61 | 22.10 | 21.82 | 21.82 |
| 57 | 002864 | 盘龙药业 | 21.48 | -0.14 | -0.65% | 223 | 22878 | 4957 | 2.32% | 21.32 | 21.91 | 21.66 | 21.62 |
| 58 | 688269 | 凯立新材 | 27.00 | -0.18 | -0.66% | 6 | 13029 | 3566 | 1.00% | 26.96 | 27.86 | 27.34 | 27.18 |
| 59 | 302132 | 中航成飞 | 63.30 | -0.45 | -0.71% | 2 | 116280 | 73896 | 1.98% | 62.80 | 64.44 | 62.98 | 63.75 |
| 60 | 301031 | 中熔电气 | 94.76 | -0.88 | -0.92% | 5 | 18511 | 17676 | 1.61% | 93.81 | 97.18 | 95.99 | 95.64 |
| 61 | 301231 | 荣信文化 | 28.70 | -0.28 | -0.97% | 32 | 94910 | 27922 | 14.51% | 28.42 | 30.35 | 28.63 | 28.98 |
| 62 | 002149 | 西部材料 | 34.00 | -0.39 | -1.13% | 1 | 139954 | 48218 | 2.87% | 33.73 | 35.00 | 34.41 | 34.39 |
| 63 | 300831 | ST派瑞 | 14.94 | -0.17 | -1.13% | 5 | 27868 | 4218 | 1.51% | 14.85 | 15.34 | 15.23 | 15.11 |
| 64 | 300861 | 美畅股份 | 16.17 | -0.21 | -1.28% | 11 | 111100 | 18275 | 2.63% | 16.04 | 16.73 | 16.41 | 16.38 |
| 65 | 300487 | 蓝晓科技 | 61.23 | -0.85 | -1.37% | 4 | 40351 | 25066 | 1.31% | 60.89 | 63.80 | 62.69 | 62.08 |
| 66 | 301517 | 陕西华达 | 38.03 | -0.57 | -1.48% | 127 | 19420 | 7511 | 1.99% | 37.77 | 39.25 | 38.81 | 38.60 |
| 67 | 601369 | 陕鼓动力 | 8.55 | -0.17 | -1.95% | 13 | 116349 | 10092 | 0.68% | 8.51 | 8.80 | 8.79 | 8.72 |
| 68 | 000837 | 秦川机床 | 9.86 | -0.20 | -1.99% | 2 | 147580 | 14745 | 1.46% | 9.82 | 10.16 | 10.11 | 10.06 |
| 69 | 688102 | 斯瑞新材 | 30.66 | -0.72 | -2.29% | 5 | 116653 | 36462 | 1.50% | 30.37 | 32.17 | 31.87 | 31.38 |
| 70 | 301306 | 西测测试 | 98.58 | -2.43 | -2.41% | 1 | 30390 | 30773 | 5.22% | 97.85 | 104.16 | 101.01 | 101.01 |
| 71 | 920564 | 天润科技 | 14.50 | -0.38 | -2.55% | 463 | 35101 | 5281 | 7.14% | 14.50 | 15.60 | 14.88 | 14.88 |
| 72 | 601015 | 陕西黑猫 | 3.67 | -0.10 | -2.65% | 136 | 1011077 | 36880 | 4.95% | 3.52 | 3.72 | 3.61 | 3.77 |
| 73 | 920098 | 科隆新材 | 19.78 | -0.55 | -2.71% | 467 | 34626 | 6908 | 6.25% | 19.54 | 20.70 | 20.70 | 20.33 |
| 74 | 688498 | 源杰科技 | 1466.00 | -42.00 | -2.79% | 2 | 26499 | 392599 | 2.16% | 1441.25 | 1527.01 | 1520.00 | 1508.00 |
| 75 | 601958 | 金钼股份 | 20.98 | -0.63 | -2.92% | 6 | 302365 | 64545 | 0.94% | 20.88 | 21.96 | 21.88 | 21.61 |
| 76 | 688813 | 泰金新能 | 102.31 | -3.10 | -2.94% | 3 | 38132 | 40735 | 12.68% | 101.13 | 113.40 | 107.50 | 105.41 |
| 77 | 600707 | 彩虹股份 | 8.47 | -0.28 | -3.20% | 50 | 727935 | 63018 | 2.03% | 8.41 | 8.94 | 8.85 | 8.75 |
| 78 | 605168 | 三人行 | 47.72 | -1.78 | -3.60% | 3 | 61305 | 29766 | 2.91% | 47.44 | 50.00 | 49.37 | 49.50 |
| 79 | 603402 | 陕西旅游 | 72.77 | -2.78 | -3.68% | 1 | 43971 | 32378 | 17.50% | 71.68 | 76.42 | 73.00 | 75.55 |
| 80 | 600379 | 宝光股份 | 14.33 | -0.55 | -3.70% | 1 | 140875 | 20567 | 4.27% | 14.21 | 15.15 | 14.79 | 14.88 |
| 81 | 688550 | 瑞联新材 | 36.27 | -1.43 | -3.79% | 1188 | 37759 | 13887 | 2.14% | 35.69 | 38.21 | 37.90 | 37.70 |
| 82 | 688150 | 莱特光电 | 36.81 | -1.50 | -3.92% | 2 | 73039 | 27895 | 1.81% | 36.51 | 40.30 | 39.00 | 38.31 |
| 83 | 688333 | 铂力特 | 109.09 | -4.67 | -4.11% | 4 | 83987 | 93666 | 3.06% | 107.71 | 115.49 | 114.02 | 113.76 |
| 84 | 688783 | 西安奕材-U | 27.36 | -1.43 | -4.97% | 2 | 202170 | 56581 | 7.52% | 27.07 | 29.38 | 29.37 | 28.79 |
| 85 | 300103 | 达刚控股 | 8.49 | -0.67 | -7.31% | 5 | 199187 | 17441 | 6.28% | 8.42 | 9.18 | 9.16 | 9.16 |