| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600302 | ST标准 | 6.08 | +0.55 | 9.95% | 1 | 40881 | 2482 | 1.18% | 6.00 | 6.08 | 6.00 | 5.53 |
| 2 | 688813 | 泰金新能 | 78.60 | +4.52 | 6.10% | 10 | 18238 | 14384 | 5.70% | 76.24 | 81.88 | 79.60 | 74.08 |
| 3 | 000610 | *ST西旅 | 6.56 | +0.32 | 5.13% | 120 | 23097 | 1506 | 0.98% | 6.36 | 6.64 | 6.39 | 6.24 |
| 4 | 000697 | 炼石航空 | 8.70 | +0.27 | 3.20% | 46 | 58796 | 5166 | 0.90% | 8.63 | 8.93 | 8.78 | 8.43 |
| 5 | 688150 | 莱特光电 | 28.18 | +0.71 | 2.58% | 54 | 25753 | 7355 | 0.64% | 27.77 | 29.30 | 27.95 | 27.47 |
| 6 | 301171 | 易点天下 | 27.27 | +0.60 | 2.25% | 201 | 91013 | 24675 | 1.81% | 26.45 | 27.68 | 26.90 | 26.67 |
| 7 | 002673 | 西部证券 | 6.12 | +0.12 | 2.00% | 1049 | 136479 | 8334 | 0.31% | 6.02 | 6.14 | 6.05 | 6.00 |
| 8 | 301231 | 荣信文化 | 25.09 | +0.47 | 1.91% | 202 | 20290 | 4993 | 3.10% | 23.83 | 25.50 | 24.62 | 24.62 |
| 9 | 600217 | 中再资环 | 2.81 | +0.05 | 1.81% | 1 | 47061 | 1304 | 0.28% | 2.75 | 2.82 | 2.76 | 2.76 |
| 10 | 600455 | 博通股份 | 21.58 | +0.38 | 1.79% | 1 | 9355 | 2001 | 1.50% | 21.05 | 21.93 | 21.22 | 21.20 |
| 11 | 688550 | 瑞联新材 | 30.30 | +0.49 | 1.64% | 37 | 5508 | 1664 | 0.31% | 29.66 | 30.56 | 29.66 | 29.81 |
| 12 | 301589 | 诺瓦星云 | 152.32 | +2.41 | 1.61% | 1 | 1363 | 2076 | 0.40% | 150.70 | 153.70 | 150.70 | 149.91 |
| 13 | 000721 | 西安饮食 | 5.95 | +0.09 | 1.54% | 96 | 32023 | 1877 | 0.63% | 5.76 | 5.97 | 5.83 | 5.86 |
| 14 | 000564 | 供销大集 | 1.34 | +0.02 | 1.52% | 1051 | 565609 | 7515 | 0.37% | 1.31 | 1.35 | 1.32 | 1.32 |
| 15 | 603402 | 陕西旅游 | 50.62 | +0.74 | 1.48% | 17 | 1697 | 853 | 0.68% | 49.92 | 50.67 | 50.13 | 49.88 |
| 16 | 601568 | 北元化工 | 3.43 | +0.05 | 1.48% | 54 | 54594 | 1876 | 0.14% | 3.38 | 3.46 | 3.38 | 3.38 |
| 17 | 000563 | 陕国投Ａ | 2.80 | +0.04 | 1.45% | 155 | 178709 | 4992 | 0.35% | 2.75 | 2.81 | 2.75 | 2.76 |
| 18 | 301031 | 中熔电气 | 89.38 | +1.28 | 1.45% | 23 | 7336 | 6534 | 0.64% | 88.10 | 89.88 | 88.55 | 88.10 |
| 19 | 601369 | 陕鼓动力 | 7.95 | +0.11 | 1.40% | 10 | 24867 | 1970 | 0.14% | 7.82 | 7.96 | 7.82 | 7.84 |
| 20 | 601012 | 隆基绿能 | 11.13 | +0.13 | 1.18% | 1201 | 265180 | 29275 | 0.35% | 10.89 | 11.20 | 11.20 | 11.00 |
| 21 | 300140 | 节能环境 | 5.19 | +0.06 | 1.17% | 103 | 39825 | 2060 | 0.13% | 5.11 | 5.21 | 5.15 | 5.13 |
| 22 | 920098 | 科隆新材 | 16.29 | +0.18 | 1.12% | 3 | 1166 | 188 | 0.21% | 15.99 | 16.34 | 16.33 | 16.11 |
| 23 | 688101 | 三达膜 | 13.06 | +0.14 | 1.08% | 4 | 3337 | 434 | 0.10% | 12.93 | 13.10 | 12.99 | 12.92 |
| 24 | 688783 | 西安奕材-U | 14.63 | +0.15 | 1.04% | 449 | 214447 | 31768 | 0.69% | 14.48 | 15.03 | 14.75 | 14.48 |
| 25 | 600707 | 彩虹股份 | 6.57 | +0.06 | 0.92% | 53 | 137366 | 9032 | 0.38% | 6.50 | 6.66 | 6.60 | 6.51 |
| 26 | 605033 | 美邦股份 | 16.61 | +0.15 | 0.91% | 48 | 4256 | 699 | 0.31% | 16.20 | 16.65 | 16.45 | 16.46 |
| 27 | 000516 | 国际医学 | 4.44 | +0.04 | 0.91% | 13 | 86593 | 3837 | 0.39% | 4.40 | 4.46 | 4.42 | 4.40 |
| 28 | 002109 | ST兴化 | 2.47 | +0.02 | 0.82% | 129 | 8818 | 217 | 0.07% | 2.45 | 2.49 | 2.45 | 2.45 |
| 29 | 600928 | 西安银行 | 3.93 | +0.03 | 0.77% | 52 | 266395 | 10421 | 0.60% | 3.83 | 3.97 | 3.85 | 3.90 |
| 30 | 920519 | 万德股份 | 8.95 | +0.06 | 0.67% | 1 | 2605 | 233 | 0.33% | 8.85 | 9.01 | 8.91 | 8.89 |
| 31 | 601015 | 陕西黑猫 | 3.10 | +0.02 | 0.65% | 1122 | 73099 | 2246 | 0.36% | 3.03 | 3.11 | 3.08 | 3.08 |
| 32 | 000812 | 陕西金叶 | 3.39 | +0.02 | 0.59% | 7 | 56920 | 1900 | 0.75% | 3.30 | 3.40 | 3.35 | 3.37 |
| 33 | 001286 | 陕西能源 | 10.19 | +0.04 | 0.39% | 133 | 46573 | 4718 | 0.12% | 10.04 | 10.23 | 10.11 | 10.15 |
| 34 | 600665 | 天地源 | 2.83 | +0.01 | 0.35% | 151 | 34780 | 975 | 0.40% | 2.75 | 2.85 | 2.83 | 2.82 |
| 35 | 688334 | 西高院 | 18.40 | +0.06 | 0.33% | 5 | 6062 | 1113 | 0.19% | 18.22 | 18.60 | 18.38 | 18.34 |
| 36 | 300861 | 美畅股份 | 12.73 | +0.03 | 0.24% | 4 | 16205 | 2070 | 0.38% | 12.68 | 12.89 | 12.82 | 12.70 |
| 37 | 688314 | 康拓医疗 | 25.35 | +0.05 | 0.20% | 5 | 3904 | 988 | 0.48% | 24.97 | 25.77 | 25.75 | 25.30 |
| 38 | 601958 | 金钼股份 | 15.75 | +0.03 | 0.19% | 244 | 63430 | 10092 | 0.20% | 15.75 | 16.01 | 15.86 | 15.72 |
| 39 | 601179 | 中国西电 | 10.35 | +0.02 | 0.19% | 547 | 98081 | 10195 | 0.19% | 10.34 | 10.46 | 10.40 | 10.33 |
| 40 | 600706 | 曲江文旅 | 6.86 | +0.01 | 0.15% | 1 | 21461 | 1451 | 0.84% | 6.62 | 6.94 | 6.87 | 6.85 |
| 41 | 002799 | 环球印务 | 6.11 | 0.00 | 0.00% | 15 | 25739 | 1551 | 0.80% | 5.91 | 6.16 | 6.11 | 6.11 |
| 42 | 002267 | 陕天然气 | 7.04 | 0.00 | 0.00% | 9 | 19407 | 1372 | 0.17% | 7.03 | 7.13 | 7.04 | 7.04 |
| 43 | 600831 | 广电网络 | 2.96 | 0.00 | 0.00% | 15 | 92198 | 2675 | 1.30% | 2.83 | 3.01 | 2.94 | 2.96 |
| 44 | 000768 | 中航西飞 | 22.01 | -0.03 | -0.14% | 426 | 72899 | 16120 | 0.26% | 21.81 | 22.54 | 22.21 | 22.04 |
| 45 | 688285 | 高铁电气 | 6.83 | -0.01 | -0.15% | 8 | 3646 | 248 | 0.10% | 6.75 | 6.93 | 6.93 | 6.84 |
| 46 | 920599 | 同力股份 | 18.44 | -0.03 | -0.16% | 9 | 7951 | 1471 | 0.23% | 18.40 | 18.65 | 18.47 | 18.47 |
| 47 | 688269 | 凯立新材 | 21.06 | -0.04 | -0.19% | 116 | 8665 | 1832 | 0.66% | 20.78 | 21.48 | 21.26 | 21.10 |
| 48 | 920640 | 富士达 | 23.36 | -0.05 | -0.21% | 1 | 5311 | 1247 | 0.29% | 23.28 | 23.88 | 23.72 | 23.41 |
| 49 | 601225 | 陕西煤业 | 28.01 | -0.07 | -0.25% | 121 | 75872 | 21101 | 0.08% | 27.50 | 28.11 | 27.80 | 28.08 |
| 50 | 600984 | 建设机械 | 3.16 | -0.01 | -0.32% | 12 | 57376 | 1799 | 0.46% | 3.10 | 3.19 | 3.12 | 3.17 |
| 51 | 001299 | 美能能源 | 8.67 | -0.03 | -0.34% | 3 | 15307 | 1320 | 0.54% | 8.49 | 8.84 | 8.70 | 8.70 |
| 52 | 600893 | 航发动力 | 36.91 | -0.14 | -0.38% | 281 | 68626 | 25302 | 0.26% | 36.20 | 37.79 | 37.15 | 37.05 |
| 53 | 603139 | 康惠股份 | 28.33 | -0.12 | -0.42% | 2 | 7655 | 2161 | 0.77% | 27.80 | 28.95 | 28.45 | 28.45 |
| 54 | 002864 | 盘龙药业 | 19.32 | -0.09 | -0.46% | 12 | 3389 | 655 | 0.34% | 19.22 | 19.54 | 19.44 | 19.41 |
| 55 | 300103 | 达刚控股 | 6.48 | -0.03 | -0.46% | 14 | 15896 | 1029 | 0.50% | 6.36 | 6.69 | 6.65 | 6.51 |
| 56 | 300775 | 三角防务 | 17.11 | -0.08 | -0.47% | 16 | 33716 | 5812 | 0.63% | 16.99 | 17.62 | 17.30 | 17.19 |
| 57 | 600080 | ST金花 | 3.88 | -0.02 | -0.51% | 7 | 8515 | 327 | 0.23% | 3.79 | 3.90 | 3.89 | 3.90 |
| 58 | 001231 | 农心科技 | 17.43 | -0.09 | -0.51% | 22 | 8305 | 1430 | 1.63% | 16.90 | 17.68 | 17.55 | 17.52 |
| 59 | 600456 | 宝钛股份 | 23.25 | -0.13 | -0.56% | 10 | 10359 | 2427 | 0.22% | 23.15 | 23.76 | 23.43 | 23.38 |
| 60 | 300397 | 天和防务 | 8.68 | -0.06 | -0.69% | 136 | 32857 | 2854 | 0.81% | 8.59 | 8.90 | 8.83 | 8.74 |
| 61 | 000561 | 烽火电子 | 6.88 | -0.06 | -0.86% | 1 | 25037 | 1736 | 0.32% | 6.85 | 7.10 | 7.02 | 6.94 |
| 62 | 688719 | 爱科赛博 | 39.36 | -0.39 | -0.98% | 141 | 5111 | 2028 | 0.53% | 39.26 | 40.33 | 40.28 | 39.75 |
| 63 | 300487 | 蓝晓科技 | 62.22 | -0.62 | -0.99% | 14 | 9338 | 5856 | 0.30% | 62.11 | 63.44 | 62.50 | 62.84 |
| 64 | 600379 | 宝光股份 | 10.49 | -0.11 | -1.04% | 28 | 22429 | 2377 | 0.68% | 10.46 | 10.95 | 10.70 | 10.60 |
| 65 | 920564 | 天润科技 | 11.72 | -0.14 | -1.18% | 25 | 1936 | 228 | 0.39% | 11.63 | 12.12 | 12.12 | 11.86 |
| 66 | 600343 | 航天动力 | 16.29 | -0.24 | -1.45% | 97 | 69478 | 11455 | 1.09% | 16.04 | 17.00 | 16.57 | 16.53 |
| 67 | 002149 | 西部材料 | 33.06 | -0.51 | -1.52% | 557 | 319332 | 108291 | 6.54% | 32.82 | 35.16 | 33.92 | 33.57 |
| 68 | 688498 | 源杰科技 | 678.01 | -10.98 | -1.59% | 109 | 14524 | 101082 | 1.18% | 676.00 | 718.00 | 710.50 | 688.99 |
| 69 | 302132 | 中航成飞 | 61.81 | -1.07 | -1.70% | 8 | 23835 | 14860 | 0.41% | 61.38 | 63.62 | 63.14 | 62.88 |
| 70 | 688333 | 铂力特 | 73.88 | -1.30 | -1.73% | 5 | 22386 | 16639 | 0.82% | 73.30 | 77.29 | 76.76 | 75.18 |
| 71 | 688167 | 炬光科技 | 148.32 | -2.88 | -1.90% | 27 | 19891 | 29960 | 1.53% | 148.19 | 155.00 | 153.10 | 151.20 |
| 72 | 000837 | 秦川机床 | 9.16 | -0.21 | -2.24% | 31 | 141865 | 13034 | 1.41% | 9.02 | 9.46 | 9.35 | 9.37 |
| 73 | 688281 | 华秦科技 | 40.33 | -0.93 | -2.25% | 1 | 7560 | 3090 | 0.20% | 40.17 | 42.08 | 41.49 | 41.26 |
| 74 | 300164 | 通源石油 | 7.86 | -0.19 | -2.36% | 371 | 213813 | 16558 | 3.67% | 7.65 | 7.89 | 7.72 | 8.05 |
| 75 | 301357 | 北方长龙 | 77.94 | -2.08 | -2.60% | 20 | 9698 | 7564 | 1.56% | 76.70 | 80.81 | 80.04 | 80.02 |
| 76 | 300831 | ST派瑞 | 11.35 | -0.31 | -2.66% | 57 | 17745 | 2013 | 0.96% | 11.12 | 11.60 | 11.56 | 11.66 |
| 77 | 003009 | 中天火箭 | 43.16 | -1.38 | -3.10% | 15 | 26795 | 11766 | 1.63% | 42.62 | 45.54 | 45.00 | 44.54 |
| 78 | 688122 | 西部超导 | 40.21 | -1.29 | -3.11% | 78 | 49655 | 20135 | 0.76% | 39.61 | 41.49 | 41.44 | 41.50 |
| 79 | 605168 | 三人行 | 36.44 | -1.25 | -3.32% | 17 | 14090 | 5177 | 0.67% | 36.22 | 38.50 | 37.49 | 37.69 |
| 80 | 300581 | 晨曦航空 | 9.73 | -0.34 | -3.38% | 27 | 122610 | 12053 | 2.23% | 9.59 | 10.35 | 9.96 | 10.07 |
| 81 | 301517 | 陕西华达 | 31.29 | -1.48 | -4.52% | 46 | 22724 | 7229 | 1.51% | 30.90 | 33.18 | 32.61 | 32.77 |
| 82 | 688102 | 斯瑞新材 | 24.84 | -1.43 | -5.44% | 30 | 64849 | 16532 | 0.83% | 24.70 | 26.80 | 26.60 | 26.27 |
| 83 | 600248 | 陕建股份 | 2.56 | -0.16 | -5.88% | 474 | 167520 | 4271 | 0.45% | 2.52 | 2.60 | 2.60 | 2.72 |
| 84 | 920576 | 天力复合 | 35.01 | -3.04 | -7.99% | 9 | 22524 | 8110 | 2.09% | 34.81 | 38.05 | 37.68 | 38.05 |
| 85 | 301306 | 西测测试 | 76.48 | -7.14 | -8.54% | 120 | 27453 | 21771 | 4.71% | 76.01 | 83.62 | 83.03 | 83.62 |