| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688101 | 三达膜 | 18.78 | +1.67 | 9.76% | 3 | 243535 | 44840 | 7.34% | 16.86 | 19.50 | 17.00 | 17.11 |
| 2 | 300164 | 通源石油 | 9.48 | +0.62 | 7.00% | 50 | 2447243 | 223543 | 41.96% | 8.67 | 9.66 | 9.07 | 8.86 |
| 3 | 601225 | 陕西煤业 | 23.95 | +1.03 | 4.49% | 2 | 630024 | 148452 | 0.65% | 22.70 | 24.11 | 23.03 | 22.92 |
| 4 | 601369 | 陕鼓动力 | 9.43 | +0.38 | 4.20% | 2 | 516367 | 49417 | 3.03% | 9.09 | 9.96 | 9.96 | 9.05 |
| 5 | 002864 | 盘龙药业 | 29.13 | +0.91 | 3.22% | 1 | 75564 | 22035 | 10.26% | 28.00 | 29.81 | 28.00 | 28.22 |
| 6 | 688550 | 瑞联新材 | 54.20 | +1.62 | 3.08% | 4 | 141798 | 77949 | 8.05% | 51.35 | 58.22 | 51.50 | 52.58 |
| 7 | 600928 | 西安银行 | 3.50 | +0.07 | 2.04% | 2715 | 297015 | 10291 | 0.67% | 3.41 | 3.50 | 3.42 | 3.43 |
| 8 | 002267 | 陕天然气 | 7.01 | +0.14 | 2.04% | 716 | 88396 | 6223 | 0.79% | 6.89 | 7.10 | 6.90 | 6.87 |
| 9 | 688269 | 凯立新材 | 31.09 | +0.34 | 1.11% | 120 | 17319 | 5329 | 1.33% | 30.03 | 31.66 | 30.48 | 30.75 |
| 10 | 600248 | 陕建股份 | 2.83 | +0.03 | 1.07% | 21 | 270223 | 7674 | 0.73% | 2.80 | 2.87 | 2.81 | 2.80 |
| 11 | 000563 | 陕国投Ａ | 2.90 | +0.03 | 1.05% | 200 | 481538 | 13872 | 0.94% | 2.85 | 2.90 | 2.86 | 2.87 |
| 12 | 001286 | 陕西能源 | 10.00 | +0.09 | 0.91% | 5 | 209239 | 21002 | 1.55% | 9.93 | 10.15 | 9.95 | 9.91 |
| 13 | 600080 | ST金花 | 4.81 | +0.04 | 0.84% | 731 | 47253 | 2257 | 1.27% | 4.66 | 4.89 | 4.80 | 4.77 |
| 14 | 003009 | 中天火箭 | 60.85 | +0.21 | 0.35% | 1 | 176490 | 105980 | 10.72% | 55.55 | 63.86 | 61.62 | 60.64 |
| 15 | 601568 | 北元化工 | 3.45 | +0.01 | 0.29% | 899 | 176192 | 6080 | 0.44% | 3.42 | 3.49 | 3.43 | 3.44 |
| 16 | 688314 | 康拓医疗 | 31.85 | -0.08 | -0.25% | 263 | 10971 | 3480 | 1.34% | 31.32 | 32.44 | 31.50 | 31.93 |
| 17 | 002673 | 西部证券 | 6.47 | -0.04 | -0.61% | 2 | 208056 | 13510 | 0.47% | 6.46 | 6.56 | 6.48 | 6.51 |
| 18 | 601958 | 金钼股份 | 22.24 | -0.16 | -0.71% | 11 | 671466 | 149969 | 2.08% | 21.78 | 22.85 | 22.25 | 22.40 |
| 19 | 000516 | 国际医学 | 4.07 | -0.03 | -0.73% | 64 | 333939 | 13647 | 1.52% | 4.02 | 4.15 | 4.10 | 4.10 |
| 20 | 688783 | 西安奕材-U | 50.82 | -0.38 | -0.74% | 10 | 255223 | 132189 | 13.78% | 49.20 | 53.75 | 49.20 | 51.20 |
| 21 | 300487 | 蓝晓科技 | 80.08 | -0.81 | -1.00% | 4 | 324719 | 264774 | 10.54% | 77.30 | 84.93 | 77.30 | 80.89 |
| 22 | 688498 | 源杰科技 | 1590.20 | -18.80 | -1.17% | 4 | 42401 | 674886 | 3.45% | 1520.12 | 1656.00 | 1578.82 | 1609.00 |
| 23 | 603402 | 陕西旅游 | 59.10 | -1.01 | -1.68% | 3 | 12378 | 7317 | 4.92% | 58.60 | 60.11 | 59.25 | 60.11 |
| 24 | 605033 | 美邦股份 | 17.05 | -0.32 | -1.84% | 12 | 19579 | 3355 | 1.45% | 17.00 | 17.42 | 17.39 | 17.37 |
| 25 | 000721 | 西安饮食 | 5.49 | -0.11 | -1.96% | 1035 | 89523 | 4920 | 1.75% | 5.44 | 5.64 | 5.58 | 5.60 |
| 26 | 600217 | 中再资环 | 2.85 | -0.06 | -2.06% | 1 | 125657 | 3594 | 0.76% | 2.82 | 2.93 | 2.90 | 2.91 |
| 27 | 300140 | 节能环境 | 4.93 | -0.11 | -2.18% | 724 | 128341 | 6385 | 1.26% | 4.91 | 5.07 | 5.03 | 5.04 |
| 28 | 688285 | 高铁电气 | 7.00 | -0.16 | -2.23% | 8 | 24735 | 1732 | 0.66% | 6.94 | 7.15 | 7.08 | 7.16 |
| 29 | 000812 | 陕西金叶 | 3.12 | -0.08 | -2.50% | 1057 | 134475 | 4230 | 1.78% | 3.11 | 3.24 | 3.22 | 3.20 |
| 30 | 600455 | 博通股份 | 21.84 | -0.61 | -2.72% | 116 | 18015 | 3959 | 2.88% | 21.70 | 22.55 | 22.37 | 22.45 |
| 31 | 002799 | 环球印务 | 5.91 | -0.18 | -2.96% | 266 | 44687 | 2670 | 1.40% | 5.90 | 6.14 | 6.09 | 6.09 |
| 32 | 601015 | 陕西黑猫 | 2.95 | -0.09 | -2.96% | 1 | 335226 | 9945 | 1.64% | 2.91 | 3.09 | 3.05 | 3.04 |
| 33 | 001299 | 美能能源 | 9.67 | -0.30 | -3.01% | 165 | 40027 | 3906 | 1.42% | 9.52 | 10.12 | 9.99 | 9.97 |
| 34 | 002109 | ST兴化 | 2.52 | -0.08 | -3.08% | 1 | 63536 | 1619 | 0.50% | 2.51 | 2.61 | 2.53 | 2.60 |
| 35 | 600302 | ST标准 | 7.86 | -0.28 | -3.44% | 10 | 42388 | 3421 | 1.23% | 7.80 | 8.33 | 8.13 | 8.14 |
| 36 | 688334 | 西高院 | 17.41 | -0.62 | -3.44% | 90 | 18908 | 3340 | 0.61% | 17.38 | 18.22 | 18.00 | 18.03 |
| 37 | 600706 | 曲江文旅 | 6.73 | -0.26 | -3.72% | 9 | 81410 | 5565 | 3.20% | 6.69 | 7.09 | 6.86 | 6.99 |
| 38 | 601012 | 隆基绿能 | 11.63 | -0.48 | -3.96% | 7 | 1051808 | 123763 | 1.39% | 11.62 | 12.14 | 12.14 | 12.11 |
| 39 | 600456 | 宝钛股份 | 26.70 | -1.10 | -3.96% | 1 | 85757 | 23104 | 1.79% | 26.63 | 27.82 | 27.80 | 27.80 |
| 40 | 301231 | 荣信文化 | 24.55 | -1.05 | -4.10% | 1 | 50846 | 12674 | 7.77% | 24.33 | 26.05 | 25.28 | 25.60 |
| 41 | 001231 | 农心科技 | 17.97 | -0.77 | -4.11% | 78 | 12527 | 2286 | 2.45% | 17.77 | 18.71 | 18.66 | 18.74 |
| 42 | 603139 | 康惠股份 | 39.10 | -1.74 | -4.26% | 3 | 51914 | 20634 | 5.20% | 38.20 | 41.49 | 40.51 | 40.84 |
| 43 | 920599 | 同力股份 | 16.60 | -0.74 | -4.27% | 110 | 29026 | 4882 | 0.83% | 16.52 | 17.34 | 17.34 | 17.34 |
| 44 | 000610 | *ST西旅 | 5.38 | -0.24 | -4.27% | 121 | 23887 | 1304 | 1.01% | 5.35 | 5.71 | 5.58 | 5.62 |
| 45 | 000564 | 供销大集 | 1.30 | -0.06 | -4.41% | 10 | 2728205 | 35926 | 1.81% | 1.29 | 1.37 | 1.35 | 1.36 |
| 46 | 000768 | 中航西飞 | 19.53 | -0.96 | -4.69% | 10 | 335300 | 66401 | 1.21% | 19.53 | 20.29 | 20.28 | 20.49 |
| 47 | 600665 | 天地源 | 2.92 | -0.15 | -4.89% | 27 | 216559 | 6481 | 2.51% | 2.90 | 3.15 | 3.03 | 3.07 |
| 48 | 600831 | 广电网络 | 2.97 | -0.16 | -5.11% | 10 | 230469 | 6849 | 3.24% | 2.89 | 3.17 | 3.09 | 3.13 |
| 49 | 302132 | 中航成飞 | 54.16 | -2.94 | -5.15% | 1 | 84268 | 46114 | 1.44% | 54.06 | 56.44 | 56.40 | 57.10 |
| 50 | 300103 | 达刚控股 | 7.00 | -0.42 | -5.66% | 624 | 103894 | 7374 | 3.27% | 6.93 | 7.48 | 7.42 | 7.42 |
| 51 | 920098 | 科隆新材 | 16.46 | -1.07 | -6.10% | 79 | 9741 | 1634 | 1.76% | 16.31 | 17.61 | 17.61 | 17.53 |
| 52 | 301031 | 中熔电气 | 99.63 | -6.62 | -6.23% | 264 | 39462 | 40300 | 3.43% | 99.51 | 106.79 | 106.06 | 106.25 |
| 53 | 688167 | 炬光科技 | 264.45 | -17.65 | -6.26% | 45 | 61353 | 167622 | 4.71% | 261.40 | 290.00 | 282.00 | 282.10 |
| 54 | 920519 | 万德股份 | 9.51 | -0.64 | -6.31% | 27 | 14680 | 1422 | 1.85% | 9.49 | 9.89 | 9.62 | 10.15 |
| 55 | 301589 | 诺瓦星云 | 138.74 | -9.36 | -6.32% | 1 | 11022 | 15619 | 3.20% | 138.23 | 148.43 | 147.71 | 148.10 |
| 56 | 688122 | 西部超导 | 52.74 | -3.99 | -7.03% | 2 | 167919 | 89825 | 2.58% | 52.58 | 56.44 | 56.41 | 56.73 |
| 57 | 688150 | 莱特光电 | 50.65 | -3.91 | -7.17% | 317 | 76413 | 40033 | 1.90% | 50.34 | 56.64 | 55.00 | 54.56 |
| 58 | 000697 | 炼石航空 | 8.35 | -0.66 | -7.33% | 1257 | 133764 | 11470 | 2.05% | 8.35 | 8.99 | 8.99 | 9.01 |
| 59 | 920564 | 天润科技 | 14.73 | -1.17 | -7.36% | 52 | 18903 | 2835 | 3.84% | 14.58 | 15.90 | 15.88 | 15.90 |
| 60 | 600893 | 航发动力 | 33.13 | -2.64 | -7.38% | 77 | 530748 | 179069 | 1.99% | 33.00 | 35.76 | 35.76 | 35.77 |
| 61 | 301171 | 易点天下 | 28.77 | -2.34 | -7.52% | 3 | 397318 | 117614 | 7.92% | 28.63 | 31.49 | 30.75 | 31.11 |
| 62 | 601179 | 中国西电 | 12.39 | -1.03 | -7.68% | 25 | 1349726 | 171899 | 2.63% | 12.38 | 13.27 | 13.27 | 13.42 |
| 63 | 301357 | 北方长龙 | 73.05 | -6.42 | -8.08% | 4 | 26960 | 20214 | 2.83% | 73.01 | 80.15 | 79.50 | 79.47 |
| 64 | 688333 | 铂力特 | 102.00 | -9.05 | -8.15% | 2 | 198470 | 210840 | 7.23% | 100.15 | 113.00 | 108.95 | 111.05 |
| 65 | 600379 | 宝光股份 | 13.55 | -1.23 | -8.32% | 3 | 316352 | 44788 | 9.58% | 13.37 | 15.70 | 15.20 | 14.78 |
| 66 | 605168 | 三人行 | 41.07 | -3.75 | -8.37% | 636 | 58235 | 24680 | 2.76% | 40.88 | 44.99 | 44.38 | 44.82 |
| 67 | 300831 | ST派瑞 | 15.75 | -1.44 | -8.38% | 4 | 109400 | 18048 | 5.93% | 15.70 | 17.31 | 16.96 | 17.19 |
| 68 | 000561 | 烽火电子 | 6.94 | -0.64 | -8.44% | 20 | 313475 | 22334 | 4.04% | 6.93 | 7.57 | 7.48 | 7.58 |
| 69 | 300397 | 天和防务 | 11.42 | -1.06 | -8.49% | 19 | 282811 | 33088 | 6.99% | 11.36 | 12.45 | 12.33 | 12.48 |
| 70 | 300775 | 三角防务 | 20.34 | -1.91 | -8.58% | 5 | 261812 | 54380 | 4.92% | 20.25 | 22.23 | 22.20 | 22.25 |
| 71 | 920640 | 富士达 | 28.83 | -2.95 | -9.28% | 221 | 53378 | 15828 | 2.96% | 28.80 | 31.49 | 31.20 | 31.78 |
| 72 | 300581 | 晨曦航空 | 9.20 | -0.95 | -9.36% | 1 | 194256 | 18296 | 3.53% | 9.20 | 9.98 | 9.92 | 10.15 |
| 73 | 000837 | 秦川机床 | 9.70 | -1.02 | -9.51% | 8 | 397943 | 39965 | 3.95% | 9.68 | 10.70 | 10.65 | 10.72 |
| 74 | 600984 | 建设机械 | 3.45 | -0.38 | -9.92% | 1334 | 551171 | 19636 | 4.38% | 3.45 | 3.83 | 3.82 | 3.83 |
| 75 | 600707 | 彩虹股份 | 10.76 | -1.19 | -9.96% | 19 | 1757850 | 197559 | 4.90% | 10.76 | 12.02 | 11.42 | 11.95 |
| 76 | 600343 | 航天动力 | 24.95 | -2.77 | -9.99% | 1 | 504012 | 127855 | 7.90% | 24.95 | 27.40 | 27.03 | 27.72 |
| 77 | 002149 | 西部材料 | 40.68 | -4.52 | -10.00% | 2 | 318970 | 131752 | 6.53% | 40.68 | 44.75 | 44.75 | 45.20 |
| 78 | 300861 | 美畅股份 | 19.69 | -2.26 | -10.30% | 2 | 469811 | 97089 | 11.14% | 19.53 | 22.00 | 21.51 | 21.95 |
| 79 | 688719 | 爱科赛博 | 58.71 | -6.82 | -10.41% | 64 | 60444 | 37068 | 6.74% | 58.20 | 66.98 | 64.26 | 65.53 |
| 80 | 688102 | 斯瑞新材 | 41.23 | -4.86 | -10.54% | 2 | 390438 | 162958 | 5.01% | 39.01 | 45.94 | 45.72 | 46.09 |
| 81 | 688281 | 华秦科技 | 44.45 | -5.25 | -10.56% | 10 | 65299 | 30220 | 1.71% | 44.35 | 49.90 | 49.88 | 49.70 |
| 82 | 688813 | 泰金新能 | 150.00 | -19.93 | -11.73% | 12 | 47690 | 74386 | 15.86% | 148.01 | 170.97 | 168.23 | 169.93 |
| 83 | 301517 | 陕西华达 | 44.42 | -6.34 | -12.49% | 808 | 95127 | 43127 | 9.75% | 43.37 | 51.24 | 51.00 | 50.76 |
| 84 | 920576 | 天力复合 | 51.34 | -10.56 | -17.06% | 550 | 55236 | 29827 | 5.12% | 51.00 | 59.00 | 58.00 | 61.90 |
| 85 | 301306 | 西测测试 | 135.13 | -32.67 | -19.47% | 1 | 78297 | 112107 | 13.44% | 134.25 | 167.79 | 164.22 | 167.80 |