| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301171 | 易点天下 | 43.70 | +3.76 | 9.41% | 1 | 1154369 | 501664 | 23.25% | 40.00 | 46.00 | 40.51 | 39.94 |
| 2 | 300831 | 派瑞股份 | 23.78 | +1.80 | 8.19% | 50 | 428027 | 97181 | 23.20% | 21.15 | 23.99 | 21.77 | 21.98 |
| 3 | 000697 | 炼石航空 | 12.95 | +0.60 | 4.86% | 5038 | 375432 | 47753 | 5.75% | 12.09 | 12.98 | 12.09 | 12.35 |
| 4 | 301031 | 中熔电气 | 175.48 | +6.87 | 4.07% | 1 | 54519 | 94371 | 7.01% | 166.72 | 179.00 | 170.10 | 168.61 |
| 5 | 000837 | 秦川机床 | 12.35 | +0.48 | 4.04% | 6328 | 509098 | 62688 | 5.05% | 11.76 | 12.64 | 11.77 | 11.87 |
| 6 | 300103 | 达刚控股 | 9.21 | +0.32 | 3.60% | 2 | 184844 | 17146 | 5.82% | 8.89 | 9.75 | 8.89 | 8.89 |
| 7 | 688314 | 康拓医疗 | 44.93 | +1.27 | 2.91% | 193 | 24315 | 10893 | 2.99% | 43.01 | 45.99 | 43.56 | 43.66 |
| 8 | 600984 | 建设机械 | 5.03 | +0.14 | 2.86% | 15142 | 1410890 | 72282 | 11.22% | 4.76 | 5.38 | 4.90 | 4.89 |
| 9 | 600080 | ST金花 | 5.93 | +0.13 | 2.24% | 1302 | 93175 | 5515 | 2.50% | 5.81 | 6.01 | 5.84 | 5.80 |
| 10 | 601225 | 陕西煤业 | 23.86 | +0.52 | 2.23% | 3232 | 480345 | 114184 | 0.50% | 23.14 | 24.08 | 23.42 | 23.34 |
| 11 | 002109 | ST兴化 | 3.01 | +0.06 | 2.03% | 2946 | 304682 | 9091 | 2.39% | 2.91 | 3.05 | 2.97 | 2.95 |
| 12 | 688167 | 炬光科技 | 513.97 | +9.99 | 1.98% | 2 | 68430 | 347362 | 7.62% | 478.37 | 530.00 | 520.00 | 503.98 |
| 13 | 002799 | 环球印务 | 8.77 | +0.16 | 1.86% | 952 | 72396 | 6341 | 2.26% | 8.57 | 9.00 | 8.61 | 8.61 |
| 14 | 688150 | 莱特光电 | 58.55 | +1.05 | 1.83% | 2 | 128106 | 75301 | 3.18% | 57.33 | 60.30 | 57.51 | 57.50 |
| 15 | 301306 | 西测测试 | 155.79 | +2.65 | 1.73% | 1 | 39634 | 61518 | 6.80% | 151.13 | 158.20 | 153.31 | 153.14 |
| 16 | 600455 | 博通股份 | 29.36 | +0.31 | 1.07% | 172 | 20629 | 6091 | 3.30% | 28.90 | 30.15 | 29.05 | 29.05 |
| 17 | 001231 | 农心科技 | 25.07 | +0.26 | 1.05% | 208 | 21390 | 5335 | 4.18% | 24.61 | 25.12 | 24.81 | 24.81 |
| 18 | 688550 | 瑞联新材 | 47.19 | +0.43 | 0.92% | 431 | 76906 | 36298 | 4.42% | 45.70 | 48.43 | 46.76 | 46.76 |
| 19 | 688269 | 凯立新材 | 42.91 | +0.31 | 0.73% | 204 | 30157 | 13001 | 2.31% | 42.45 | 43.98 | 42.48 | 42.60 |
| 20 | 300164 | 通源石油 | 12.33 | +0.08 | 0.65% | 18 | 525532 | 64196 | 9.01% | 11.97 | 12.48 | 12.20 | 12.25 |
| 21 | 301357 | 北方长龙 | 105.90 | +0.53 | 0.50% | 208 | 24082 | 25544 | 2.53% | 103.90 | 108.92 | 104.82 | 105.37 |
| 22 | 000516 | 国际医学 | 4.49 | +0.02 | 0.45% | 3014 | 256723 | 11466 | 1.17% | 4.41 | 4.53 | 4.47 | 4.47 |
| 23 | 920564 | 天润科技 | 24.32 | +0.07 | 0.29% | 68 | 9351 | 2283 | 2.28% | 24.05 | 24.83 | 24.25 | 24.25 |
| 24 | 605168 | 三人行 | 60.67 | +0.17 | 0.28% | 2119 | 130020 | 78758 | 6.17% | 59.00 | 62.20 | 60.49 | 60.50 |
| 25 | 605033 | 美邦股份 | 23.11 | +0.05 | 0.22% | 352 | 30231 | 7037 | 2.24% | 22.91 | 23.63 | 23.08 | 23.06 |
| 26 | 002149 | 西部材料 | 69.02 | +0.02 | 0.03% | 6522 | 608113 | 420996 | 12.46% | 67.12 | 71.80 | 71.00 | 69.00 |
| 27 | 601369 | 陕鼓动力 | 9.18 | 0.00 | 0.00% | 429 | 86228 | 7937 | 0.51% | 9.13 | 9.29 | 9.19 | 9.18 |
| 28 | 920098 | 科隆新材 | 24.76 | 0.00 | 0.00% | 122 | 8758 | 2165 | 1.58% | 24.38 | 25.11 | 24.75 | 24.76 |
| 29 | 920599 | 同力股份 | 18.50 | -0.01 | -0.05% | 113 | 37693 | 6973 | 1.08% | 18.24 | 18.80 | 18.53 | 18.51 |
| 30 | 000610 | *ST西旅 | 7.69 | -0.02 | -0.26% | 561 | 50542 | 3882 | 2.15% | 7.62 | 7.75 | 7.65 | 7.71 |
| 31 | 601015 | 陕西黑猫 | 3.75 | -0.01 | -0.27% | 4606 | 408247 | 15326 | 2.00% | 3.70 | 3.82 | 3.77 | 3.76 |
| 32 | 301517 | 陕西华达 | 67.47 | -0.21 | -0.31% | 368 | 48119 | 32560 | 4.93% | 66.50 | 69.50 | 67.66 | 67.68 |
| 33 | 688783 | 西安奕材-U | 33.97 | -0.13 | -0.38% | 1 | 376711 | 128298 | 20.34% | 32.49 | 35.45 | 34.08 | 34.10 |
| 34 | 000812 | 陕西金叶 | 3.88 | -0.02 | -0.51% | 740 | 114854 | 4472 | 1.52% | 3.86 | 3.94 | 3.92 | 3.90 |
| 35 | 002267 | 陕天然气 | 7.72 | -0.05 | -0.64% | 764 | 92001 | 7094 | 0.83% | 7.66 | 7.78 | 7.78 | 7.77 |
| 36 | 600706 | 曲江文旅 | 9.07 | -0.06 | -0.66% | 586 | 39653 | 3612 | 1.56% | 9.03 | 9.19 | 9.18 | 9.13 |
| 37 | 002864 | 盘龙药业 | 30.75 | -0.23 | -0.74% | 378 | 17365 | 5338 | 2.36% | 30.42 | 31.10 | 30.96 | 30.98 |
| 38 | 600707 | 彩虹股份 | 10.69 | -0.08 | -0.74% | 27994 | 2550174 | 283233 | 7.11% | 10.64 | 11.72 | 10.69 | 10.77 |
| 39 | 301589 | 诺瓦星云 | 175.23 | -1.30 | -0.74% | 22 | 7756 | 13598 | 2.25% | 172.50 | 179.52 | 176.60 | 176.53 |
| 40 | 001299 | 美能能源 | 11.68 | -0.09 | -0.76% | 481 | 107294 | 12590 | 3.79% | 11.51 | 11.97 | 11.65 | 11.77 |
| 41 | 301231 | 荣信文化 | 30.10 | -0.24 | -0.79% | 449 | 41153 | 12603 | 6.29% | 29.91 | 31.50 | 30.32 | 30.34 |
| 42 | 600831 | 广电网络 | 3.76 | -0.03 | -0.79% | 1200 | 84478 | 3197 | 1.19% | 3.74 | 3.85 | 3.80 | 3.79 |
| 43 | 600248 | 陕建股份 | 3.36 | -0.03 | -0.88% | 2098 | 214159 | 7207 | 0.58% | 3.33 | 3.40 | 3.38 | 3.39 |
| 44 | 688334 | 西高院 | 20.52 | -0.24 | -1.16% | 218 | 31036 | 6396 | 1.98% | 20.42 | 21.01 | 20.76 | 20.76 |
| 45 | 688285 | 高铁电气 | 9.18 | -0.11 | -1.18% | 354 | 36001 | 3330 | 0.96% | 9.10 | 9.45 | 9.29 | 9.29 |
| 46 | 000563 | 陕国投Ａ | 3.08 | -0.04 | -1.28% | 2120 | 551772 | 17089 | 1.08% | 3.05 | 3.14 | 3.12 | 3.12 |
| 47 | 600928 | 西安银行 | 3.54 | -0.05 | -1.39% | 2603 | 322662 | 11501 | 0.73% | 3.53 | 3.60 | 3.59 | 3.59 |
| 48 | 600217 | 中再资环 | 3.55 | -0.05 | -1.39% | 3444 | 149984 | 5355 | 0.90% | 3.55 | 3.60 | 3.59 | 3.60 |
| 49 | 300581 | 晨曦航空 | 12.51 | -0.18 | -1.42% | 1684 | 89668 | 11309 | 1.63% | 12.44 | 12.85 | 12.71 | 12.69 |
| 50 | 000721 | 西安饮食 | 6.90 | -0.10 | -1.43% | 612 | 77134 | 5347 | 1.51% | 6.85 | 7.04 | 7.02 | 7.00 |
| 51 | 001286 | 陕西能源 | 11.49 | -0.17 | -1.46% | 2076 | 277841 | 31859 | 2.06% | 11.33 | 11.65 | 11.61 | 11.66 |
| 52 | 600379 | 宝光股份 | 18.66 | -0.28 | -1.48% | 15812 | 816698 | 148343 | 24.73% | 17.54 | 19.29 | 18.80 | 18.94 |
| 53 | 000561 | 烽火电子 | 9.26 | -0.14 | -1.49% | 1421 | 104796 | 9779 | 1.35% | 9.21 | 9.55 | 9.50 | 9.40 |
| 54 | 920640 | 富士达 | 35.05 | -0.54 | -1.52% | 333 | 49061 | 17479 | 2.72% | 34.68 | 36.38 | 35.35 | 35.59 |
| 55 | 920519 | 万德股份 | 12.07 | -0.19 | -1.55% | 138 | 7348 | 894 | 1.28% | 12.01 | 12.34 | 12.20 | 12.26 |
| 56 | 920576 | 天力复合 | 70.55 | -1.12 | -1.56% | 263 | 17456 | 12473 | 1.63% | 70.24 | 73.31 | 72.00 | 71.67 |
| 57 | 300397 | 天和防务 | 13.56 | -0.23 | -1.67% | 2 | 198398 | 27073 | 4.90% | 13.41 | 13.94 | 13.81 | 13.79 |
| 58 | 300775 | 三角防务 | 29.66 | -0.54 | -1.79% | 985 | 178897 | 53529 | 3.36% | 29.33 | 30.56 | 30.32 | 30.20 |
| 59 | 601568 | 北元化工 | 3.81 | -0.07 | -1.80% | 3105 | 303653 | 11742 | 0.76% | 3.80 | 3.92 | 3.86 | 3.88 |
| 60 | 600456 | 宝钛股份 | 33.76 | -0.64 | -1.86% | 877 | 91736 | 31155 | 1.92% | 33.55 | 34.65 | 34.48 | 34.40 |
| 61 | 300487 | 蓝晓科技 | 60.48 | -1.19 | -1.93% | 379 | 47425 | 28822 | 1.54% | 59.89 | 62.40 | 62.24 | 61.67 |
| 62 | 302132 | 中航成飞 | 68.20 | -1.42 | -2.04% | 10 | 81307 | 56032 | 1.39% | 68.18 | 69.99 | 69.24 | 69.62 |
| 63 | 002673 | 西部证券 | 6.96 | -0.15 | -2.11% | 3924 | 445056 | 31220 | 1.00% | 6.90 | 7.12 | 7.10 | 7.11 |
| 64 | 688102 | 斯瑞新材 | 41.77 | -0.93 | -2.18% | 4 | 244808 | 102435 | 3.15% | 41.00 | 43.22 | 42.31 | 42.70 |
| 65 | 300140 | 节能环境 | 6.62 | -0.15 | -2.22% | 2317 | 301884 | 20367 | 2.96% | 6.59 | 6.88 | 6.82 | 6.77 |
| 66 | 688122 | 西部超导 | 63.41 | -1.45 | -2.24% | 685 | 150205 | 95965 | 2.31% | 63.00 | 65.34 | 64.86 | 64.86 |
| 67 | 003009 | 中天火箭 | 60.97 | -1.42 | -2.28% | 422 | 41564 | 25491 | 2.52% | 60.36 | 62.87 | 61.97 | 62.39 |
| 68 | 000768 | 中航西飞 | 23.67 | -0.56 | -2.31% | 3047 | 415795 | 98955 | 1.50% | 23.60 | 24.20 | 24.15 | 24.23 |
| 69 | 000564 | 供销大集 | 1.65 | -0.04 | -2.37% | 30869 | 2135388 | 35540 | 1.41% | 1.64 | 1.70 | 1.70 | 1.69 |
| 70 | 600665 | 天地源 | 3.27 | -0.08 | -2.39% | 2249 | 131347 | 4320 | 1.52% | 3.23 | 3.37 | 3.37 | 3.35 |
| 71 | 603402 | 陕西旅游 | 99.60 | -2.62 | -2.56% | 136 | 13558 | 13607 | 7.01% | 98.90 | 102.59 | 102.25 | 102.22 |
| 72 | 601179 | 中国西电 | 17.14 | -0.47 | -2.67% | 19946 | 2382969 | 410002 | 4.65% | 16.83 | 17.73 | 17.55 | 17.61 |
| 73 | 300861 | 美畅股份 | 20.59 | -0.61 | -2.88% | 1198 | 193654 | 40197 | 4.59% | 20.44 | 21.28 | 21.18 | 21.20 |
| 74 | 600893 | 航发动力 | 47.12 | -1.44 | -2.97% | 2289 | 360768 | 172132 | 1.35% | 46.62 | 49.09 | 48.32 | 48.56 |
| 75 | 688813 | 泰金新能 | 128.48 | -4.52 | -3.40% | 0 | 59625 | 75919 | 19.82% | 117.80 | 136.00 | 131.67 | 133.00 |
| 76 | 603139 | 康惠股份 | 38.49 | -1.36 | -3.41% | 1025 | 50000 | 19380 | 5.01% | 37.62 | 40.10 | 40.00 | 39.85 |
| 77 | 600302 | ST标准 | 8.70 | -0.35 | -3.87% | 701 | 145135 | 12957 | 4.19% | 8.60 | 9.37 | 9.18 | 9.05 |
| 78 | 600343 | 航天动力 | 35.27 | -1.44 | -3.92% | 3552 | 363276 | 129555 | 5.69% | 35.25 | 37.08 | 36.05 | 36.71 |
| 79 | 688281 | 华秦科技 | 91.00 | -3.90 | -4.11% | 830 | 127043 | 114139 | 4.66% | 87.09 | 97.00 | 95.00 | 94.90 |
| 80 | 688333 | 铂力特 | 88.68 | -3.82 | -4.13% | 1 | 134818 | 120729 | 4.91% | 87.30 | 93.85 | 92.92 | 92.50 |
| 81 | 688101 | 三达膜 | 19.26 | -0.84 | -4.18% | 622 | 70043 | 13687 | 2.11% | 19.11 | 20.11 | 19.98 | 20.10 |
| 82 | 601012 | 隆基绿能 | 15.60 | -0.70 | -4.29% | 36715 | 2457676 | 387013 | 3.24% | 15.55 | 16.28 | 16.28 | 16.30 |
| 83 | 688498 | 源杰科技 | 1559.00 | -76.00 | -4.65% | 0 | 48650 | 759891 | 5.73% | 1515.00 | 1649.88 | 1583.05 | 1635.00 |
| 84 | 688719 | 爱科赛博 | 72.98 | -3.62 | -4.73% | 624 | 66254 | 48757 | 7.38% | 71.92 | 77.74 | 77.74 | 76.60 |
| 85 | 601958 | 金钼股份 | 21.04 | -1.13 | -5.10% | 5991 | 609665 | 130028 | 1.89% | 20.80 | 22.12 | 21.86 | 22.17 |