| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000560 | 我爱我家 | 3.34 | +0.14 | 4.38% | 13970 | 2404974 | 81163 | 10.66% | 3.30 | 3.47 | 3.30 | 3.20 |
| 2 | 300142 | 沃森生物 | 12.28 | +0.22 | 1.82% | 23 | 310771 | 38068 | 2.00% | 12.12 | 12.33 | 12.18 | 12.06 |
| 3 | 000948 | 南天信息 | 16.45 | +0.29 | 1.79% | 958 | 42846 | 7020 | 1.10% | 16.23 | 16.50 | 16.35 | 16.16 |
| 4 | 002059 | 云南旅游 | 5.18 | +0.09 | 1.77% | 1360 | 123809 | 6367 | 1.26% | 5.08 | 5.18 | 5.09 | 5.09 |
| 5 | 002033 | 丽江股份 | 9.58 | +0.16 | 1.70% | 1829 | 164733 | 15729 | 3.00% | 9.41 | 9.69 | 9.43 | 9.42 |
| 6 | 601236 | 红塔证券 | 8.04 | +0.11 | 1.39% | 1741 | 153793 | 12296 | 0.33% | 7.92 | 8.04 | 7.94 | 7.93 |
| 7 | 600239 | 云南城投 | 2.33 | +0.03 | 1.30% | 3535 | 227401 | 5285 | 1.42% | 2.29 | 2.35 | 2.30 | 2.30 |
| 8 | 000538 | 云南白药 | 56.79 | +0.49 | 0.87% | 826 | 71426 | 40441 | 0.40% | 56.10 | 56.95 | 56.20 | 56.30 |
| 9 | 300767 | 震安科技 | 20.66 | +0.14 | 0.68% | 481 | 49511 | 10137 | 2.06% | 20.28 | 20.67 | 20.48 | 20.52 |
| 10 | 600883 | 博闻科技 | 8.80 | +0.05 | 0.57% | 430 | 49534 | 4369 | 2.10% | 8.71 | 8.96 | 8.76 | 8.75 |
| 11 | 300755 | 华致酒行 | 14.33 | +0.07 | 0.49% | 836 | 69198 | 9966 | 1.66% | 14.19 | 14.69 | 14.20 | 14.26 |
| 12 | 605266 | 健之佳 | 20.27 | +0.09 | 0.45% | 94 | 12626 | 2551 | 0.82% | 20.08 | 20.36 | 20.18 | 20.18 |
| 13 | 300957 | 贝泰妮 | 43.29 | +0.19 | 0.44% | 225 | 44760 | 19326 | 1.06% | 42.64 | 43.53 | 43.10 | 43.10 |
| 14 | 000903 | ST云动 | 2.73 | +0.01 | 0.37% | 11238 | 204567 | 5571 | 1.07% | 2.71 | 2.75 | 2.72 | 2.72 |
| 15 | 600265 | ST景谷 | 19.73 | +0.04 | 0.20% | 66 | 2572 | 505 | 0.20% | 19.58 | 19.79 | 19.69 | 19.69 |
| 16 | 601099 | 太平洋 | 3.99 | 0.00 | 0.00% | 7304 | 716133 | 28514 | 1.05% | 3.96 | 4.00 | 3.99 | 3.99 |
| 17 | 002200 | *ST交投 | 7.54 | 0.00 | 0.00% | 524 | 21153 | 1592 | 1.08% | 7.49 | 7.60 | 7.59 | 7.54 |
| 18 | 600422 | 昆药集团 | 12.15 | 0.00 | 0.00% | 338 | 38232 | 4648 | 0.51% | 12.11 | 12.23 | 12.13 | 12.15 |
| 19 | 605296 | 神农集团 | 30.20 | -0.02 | -0.07% | 692 | 37975 | 11583 | 0.73% | 30.04 | 31.15 | 30.30 | 30.22 |
| 20 | 002727 | 一心堂 | 13.19 | -0.01 | -0.08% | 1125 | 36040 | 4750 | 0.91% | 13.13 | 13.25 | 13.14 | 13.20 |
| 21 | 002265 | 建设工业 | 22.24 | -0.08 | -0.36% | 531 | 52767 | 11650 | 0.51% | 21.90 | 22.33 | 22.30 | 22.32 |
| 22 | 301311 | 昆船智能 | 18.12 | -0.08 | -0.44% | 150 | 29153 | 5298 | 1.21% | 18.05 | 18.37 | 18.31 | 18.20 |
| 23 | 920266 | 生物谷 | 8.81 | -0.04 | -0.45% | 1 | 7208 | 634 | 0.61% | 8.76 | 8.89 | 8.85 | 8.85 |
| 24 | 600025 | 华能水电 | 10.42 | -0.07 | -0.67% | 1239 | 351928 | 36916 | 0.20% | 10.38 | 10.58 | 10.46 | 10.49 |
| 25 | 002428 | 云南锗业 | 42.95 | -0.41 | -0.95% | 3384 | 465932 | 199189 | 7.13% | 41.68 | 44.97 | 43.77 | 43.36 |
| 26 | 002812 | 恩捷股份 | 71.66 | -1.33 | -1.82% | 1912 | 332117 | 240056 | 4.04% | 71.20 | 74.50 | 72.97 | 72.99 |
| 27 | 002114 | 罗平锌电 | 9.28 | -0.24 | -2.52% | 1224 | 170207 | 15865 | 5.26% | 9.07 | 9.67 | 9.49 | 9.52 |
| 28 | 000807 | 云铝股份 | 33.85 | -0.90 | -2.59% | 4604 | 796908 | 269021 | 2.30% | 32.40 | 35.64 | 35.00 | 34.75 |
| 29 | 002053 | 云南能投 | 12.30 | -0.34 | -2.69% | 1926 | 166715 | 20746 | 1.81% | 12.26 | 12.83 | 12.62 | 12.64 |
| 30 | 600459 | 贵研铂业 | 20.72 | -0.73 | -3.40% | 2371 | 302159 | 62462 | 3.98% | 20.30 | 21.37 | 21.31 | 21.45 |
| 31 | 600792 | 云煤能源 | 4.76 | -0.17 | -3.45% | 1960 | 526260 | 25592 | 4.74% | 4.71 | 5.10 | 5.00 | 4.93 |
| 32 | 920152 | 昆工科技 | 18.90 | -0.68 | -3.47% | 223 | 16110 | 3090 | 1.96% | 18.80 | 19.96 | 19.54 | 19.58 |
| 33 | 000960 | 锡业股份 | 35.55 | -1.34 | -3.63% | 3950 | 652894 | 229272 | 3.97% | 34.06 | 36.55 | 36.50 | 36.89 |
| 34 | 600995 | 南网储能 | 14.88 | -0.69 | -4.43% | 3893 | 506176 | 75908 | 1.58% | 14.80 | 15.57 | 15.49 | 15.57 |
| 35 | 600497 | 驰宏锌锗 | 9.38 | -0.50 | -5.06% | 11506 | 1788383 | 168332 | 3.55% | 9.17 | 9.78 | 9.75 | 9.88 |
| 36 | 000878 | 云南铜业 | 21.30 | -1.15 | -5.12% | 8559 | 925198 | 196864 | 4.62% | 20.70 | 22.06 | 22.00 | 22.45 |
| 37 | 600096 | 云天化 | 40.69 | -2.44 | -5.66% | 8604 | 1232613 | 518181 | 6.76% | 40.50 | 44.38 | 43.58 | 43.13 |
| 38 | 600725 | 云维股份 | 4.88 | -0.34 | -6.51% | 6336 | 404973 | 20253 | 3.29% | 4.85 | 5.28 | 5.20 | 5.22 |
| 39 | 300505 | 川金诺 | 36.33 | -2.57 | -6.61% | 1 | 895403 | 341070 | 41.19% | 36.00 | 40.98 | 37.62 | 38.90 |