| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002200 | *ST交投 | 7.88 | +0.18 | 2.34% | 265 | 23895 | 1881 | 1.30% | 7.80 | 7.93 | 7.82 | 7.70 |
| 2 | 600265 | ST景谷 | 21.20 | +0.40 | 1.92% | 658 | 6943 | 1457 | 0.53% | 20.71 | 21.20 | 21.09 | 20.80 |
| 3 | 002265 | 建设工业 | 27.14 | +0.49 | 1.84% | 2101 | 132552 | 35790 | 3.29% | 26.67 | 27.20 | 26.69 | 26.65 |
| 4 | 002428 | 云南锗业 | 27.17 | +0.34 | 1.27% | 4988 | 509008 | 140169 | 7.79% | 27.10 | 27.99 | 27.33 | 26.83 |
| 5 | 301311 | 昆船智能 | 19.14 | +0.19 | 1.00% | 257 | 55189 | 10634 | 2.30% | 18.98 | 19.54 | 18.98 | 18.95 |
| 6 | 600883 | 博闻科技 | 8.45 | +0.08 | 0.96% | 273 | 28493 | 2398 | 1.21% | 8.37 | 8.54 | 8.40 | 8.37 |
| 7 | 300767 | 震安科技 | 19.69 | +0.18 | 0.92% | 1212 | 57857 | 11392 | 2.41% | 19.43 | 19.87 | 19.46 | 19.51 |
| 8 | 605296 | 神农集团 | 28.03 | +0.23 | 0.83% | 251 | 16722 | 4647 | 0.32% | 27.58 | 28.08 | 27.85 | 27.80 |
| 9 | 920152 | 昆工科技 | 27.61 | +0.22 | 0.80% | 127 | 21770 | 5938 | 2.65% | 26.80 | 27.88 | 27.28 | 27.39 |
| 10 | 601236 | 红塔证券 | 8.58 | +0.06 | 0.70% | 1533 | 232439 | 20060 | 0.49% | 8.57 | 8.68 | 8.60 | 8.52 |
| 11 | 300755 | 华致酒行 | 18.18 | +0.12 | 0.66% | 912 | 26837 | 4868 | 0.64% | 18.00 | 18.28 | 18.05 | 18.06 |
| 12 | 000878 | 云南铜业 | 18.61 | +0.12 | 0.65% | 9967 | 987093 | 181501 | 4.93% | 18.10 | 18.77 | 18.50 | 18.49 |
| 13 | 000903 | ST云动 | 2.83 | +0.01 | 0.35% | 1877 | 146359 | 4142 | 0.76% | 2.82 | 2.84 | 2.83 | 2.82 |
| 14 | 000538 | 云南白药 | 56.10 | +0.17 | 0.30% | 551 | 54924 | 30791 | 0.31% | 55.90 | 56.17 | 55.93 | 55.93 |
| 15 | 601099 | 太平洋 | 4.18 | +0.01 | 0.24% | 21660 | 2429625 | 102865 | 3.56% | 4.18 | 4.29 | 4.22 | 4.17 |
| 16 | 000948 | 南天信息 | 17.47 | +0.04 | 0.23% | 311 | 26502 | 4637 | 0.68% | 17.44 | 17.56 | 17.47 | 17.43 |
| 17 | 300957 | 贝泰妮 | 40.67 | +0.08 | 0.20% | 328 | 22891 | 9320 | 0.54% | 40.50 | 40.84 | 40.57 | 40.59 |
| 18 | 605266 | 健之佳 | 20.19 | +0.03 | 0.15% | 121 | 14863 | 3002 | 0.96% | 20.12 | 20.38 | 20.16 | 20.16 |
| 19 | 000807 | 云铝股份 | 28.31 | 0.00 | 0.00% | 6718 | 587957 | 164497 | 1.70% | 27.56 | 28.37 | 28.21 | 28.31 |
| 20 | 002033 | 丽江股份 | 8.94 | -0.01 | -0.11% | 475 | 87183 | 7780 | 1.59% | 8.88 | 8.97 | 8.95 | 8.95 |
| 21 | 920266 | 生物谷 | 9.26 | -0.01 | -0.11% | 433 | 8737 | 814 | 0.74% | 9.22 | 9.41 | 9.32 | 9.27 |
| 22 | 600422 | 昆药集团 | 13.13 | -0.03 | -0.23% | 507 | 35236 | 4636 | 0.47% | 13.11 | 13.19 | 13.16 | 13.16 |
| 23 | 300142 | 沃森生物 | 11.68 | -0.03 | -0.26% | 2252 | 189001 | 22156 | 1.21% | 11.66 | 11.81 | 11.74 | 11.71 |
| 24 | 002053 | 云南能投 | 11.68 | -0.05 | -0.43% | 1295 | 53884 | 6313 | 0.59% | 11.67 | 11.78 | 11.73 | 11.73 |
| 25 | 600497 | 驰宏锌锗 | 6.75 | -0.03 | -0.44% | 10735 | 999209 | 66905 | 1.98% | 6.62 | 6.79 | 6.76 | 6.78 |
| 26 | 002727 | 一心堂 | 13.01 | -0.06 | -0.46% | 985 | 69707 | 9122 | 1.75% | 13.00 | 13.19 | 13.09 | 13.07 |
| 27 | 600096 | 云天化 | 31.29 | -0.16 | -0.51% | 3051 | 430612 | 134324 | 2.36% | 30.90 | 31.74 | 31.60 | 31.45 |
| 28 | 002059 | 云南旅游 | 5.42 | -0.03 | -0.55% | 6017 | 292604 | 15818 | 2.98% | 5.38 | 5.45 | 5.45 | 5.45 |
| 29 | 000560 | 我爱我家 | 3.08 | -0.02 | -0.65% | 17843 | 1426641 | 43734 | 6.32% | 3.04 | 3.10 | 3.08 | 3.10 |
| 30 | 600239 | 云南城投 | 2.60 | -0.02 | -0.76% | 2683 | 304803 | 7951 | 1.90% | 2.59 | 2.64 | 2.61 | 2.62 |
| 31 | 600459 | 贵研铂业 | 17.36 | -0.14 | -0.80% | 1540 | 239574 | 41333 | 3.18% | 17.06 | 17.56 | 17.51 | 17.50 |
| 32 | 600995 | 南网储能 | 12.35 | -0.10 | -0.80% | 997 | 104493 | 12945 | 0.33% | 12.33 | 12.50 | 12.45 | 12.45 |
| 33 | 000960 | 锡业股份 | 26.73 | -0.28 | -1.04% | 5462 | 515219 | 137290 | 3.13% | 26.23 | 27.21 | 27.03 | 27.01 |
| 34 | 300505 | 川金诺 | 22.41 | -0.29 | -1.28% | 2419 | 126917 | 28359 | 5.84% | 22.15 | 22.75 | 22.70 | 22.70 |
| 35 | 600725 | 云维股份 | 3.70 | -0.05 | -1.33% | 1537 | 187993 | 6950 | 1.53% | 3.67 | 3.76 | 3.76 | 3.75 |
| 36 | 600792 | 云煤能源 | 4.39 | -0.07 | -1.57% | 3420 | 324342 | 14182 | 2.92% | 4.32 | 4.50 | 4.49 | 4.46 |
| 37 | 600025 | 华能水电 | 9.41 | -0.19 | -1.98% | 2300 | 282509 | 26704 | 0.16% | 9.40 | 9.60 | 9.60 | 9.60 |
| 38 | 002114 | 罗平锌电 | 9.12 | -0.27 | -2.88% | 18511 | 480695 | 43901 | 14.86% | 9.03 | 9.41 | 9.34 | 9.39 |
| 39 | 002812 | 恩捷股份 | 55.35 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 55.35 |