| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600792 | 云煤能源 | 4.61 | +0.23 | 5.25% | 9139 | 1210198 | 56982 | 10.90% | 4.47 | 4.82 | 4.47 | 4.38 |
| 2 | 002812 | 恩捷股份 | 50.99 | +2.34 | 4.81% | 2470 | 393020 | 199269 | 4.78% | 49.22 | 51.70 | 49.86 | 48.65 |
| 3 | 600883 | 博闻科技 | 8.61 | +0.28 | 3.36% | 1121 | 81891 | 6939 | 3.47% | 8.30 | 8.63 | 8.30 | 8.33 |
| 4 | 605296 | 神农集团 | 28.62 | +0.57 | 2.03% | 302 | 49499 | 14260 | 0.96% | 27.95 | 29.13 | 28.18 | 28.05 |
| 5 | 920152 | 昆工科技 | 24.58 | +0.45 | 1.86% | 93 | 10723 | 2607 | 1.31% | 23.91 | 24.68 | 24.45 | 24.13 |
| 6 | 002059 | 云南旅游 | 5.57 | +0.10 | 1.83% | 5853 | 385476 | 21479 | 3.92% | 5.45 | 5.62 | 5.45 | 5.47 |
| 7 | 002053 | 云南能投 | 11.75 | +0.21 | 1.82% | 1361 | 142315 | 16754 | 1.55% | 11.47 | 12.06 | 11.52 | 11.54 |
| 8 | 002033 | 丽江股份 | 9.74 | +0.17 | 1.78% | 3443 | 232928 | 22569 | 4.24% | 9.54 | 9.76 | 9.55 | 9.57 |
| 9 | 000903 | ST云动 | 2.61 | +0.02 | 0.77% | 4304 | 273062 | 7044 | 1.42% | 2.56 | 2.62 | 2.58 | 2.59 |
| 10 | 600025 | 华能水电 | 9.08 | +0.06 | 0.67% | 3903 | 287817 | 26092 | 0.16% | 8.98 | 9.10 | 9.02 | 9.02 |
| 11 | 000560 | 我爱我家 | 3.34 | +0.01 | 0.30% | 41963 | 3888198 | 130379 | 17.24% | 3.28 | 3.44 | 3.34 | 3.33 |
| 12 | 600422 | 昆药集团 | 12.49 | +0.03 | 0.24% | 976 | 95641 | 11972 | 1.26% | 12.42 | 12.61 | 12.47 | 12.46 |
| 13 | 002727 | 一心堂 | 14.06 | -0.03 | -0.21% | 1380 | 144754 | 20378 | 3.64% | 13.88 | 14.27 | 14.10 | 14.09 |
| 14 | 301311 | 昆船智能 | 18.10 | -0.05 | -0.28% | 280 | 36582 | 6578 | 1.52% | 17.75 | 18.20 | 18.09 | 18.15 |
| 15 | 605266 | 健之佳 | 20.18 | -0.06 | -0.30% | 570 | 19318 | 3892 | 1.25% | 19.97 | 20.36 | 20.16 | 20.24 |
| 16 | 920266 | 生物谷 | 9.24 | -0.03 | -0.32% | 72 | 11335 | 1053 | 0.96% | 9.20 | 9.42 | 9.29 | 9.27 |
| 17 | 600995 | 南网储能 | 13.55 | -0.05 | -0.37% | 1639 | 217397 | 29336 | 0.68% | 13.19 | 13.83 | 13.70 | 13.60 |
| 18 | 300505 | 川金诺 | 28.70 | -0.17 | -0.59% | 1943 | 293210 | 82414 | 13.49% | 27.27 | 29.00 | 28.57 | 28.87 |
| 19 | 300957 | 贝泰妮 | 41.89 | -0.36 | -0.85% | 319 | 45434 | 19075 | 1.07% | 41.55 | 42.66 | 42.18 | 42.25 |
| 20 | 000538 | 云南白药 | 55.61 | -0.49 | -0.87% | 1622 | 90435 | 50481 | 0.51% | 55.41 | 56.19 | 55.90 | 56.10 |
| 21 | 601236 | 红塔证券 | 8.17 | -0.09 | -1.09% | 931 | 173021 | 14157 | 0.37% | 8.13 | 8.26 | 8.26 | 8.26 |
| 22 | 000948 | 南天信息 | 16.89 | -0.21 | -1.23% | 1040 | 62538 | 10644 | 1.61% | 16.89 | 17.20 | 17.10 | 17.10 |
| 23 | 600239 | 云南城投 | 2.36 | -0.03 | -1.26% | 1490 | 280785 | 6634 | 1.75% | 2.34 | 2.39 | 2.38 | 2.39 |
| 24 | 002265 | 建设工业 | 24.21 | -0.40 | -1.63% | 525 | 71434 | 17348 | 0.69% | 24.01 | 24.75 | 24.54 | 24.61 |
| 25 | 600265 | ST景谷 | 20.16 | -0.35 | -1.71% | 67 | 4416 | 893 | 0.34% | 20.08 | 20.52 | 20.45 | 20.51 |
| 26 | 300142 | 沃森生物 | 12.63 | -0.26 | -2.02% | 3905 | 648322 | 81924 | 4.17% | 12.40 | 12.98 | 12.81 | 12.89 |
| 27 | 002200 | *ST交投 | 6.70 | -0.17 | -2.47% | 232 | 32633 | 2202 | 1.67% | 6.68 | 6.87 | 6.82 | 6.87 |
| 28 | 601099 | 太平洋 | 4.20 | -0.11 | -2.55% | 20332 | 2003948 | 84761 | 2.94% | 4.20 | 4.30 | 4.30 | 4.31 |
| 29 | 300767 | 震安科技 | 19.02 | -0.56 | -2.86% | 7 | 80467 | 15445 | 3.35% | 18.98 | 19.66 | 19.51 | 19.58 |
| 30 | 600725 | 云维股份 | 4.76 | -0.14 | -2.86% | 6496 | 551840 | 26287 | 4.48% | 4.62 | 4.98 | 4.88 | 4.90 |
| 31 | 600096 | 云天化 | 38.19 | -1.30 | -3.29% | 7898 | 684952 | 261348 | 3.76% | 37.18 | 39.54 | 38.64 | 39.49 |
| 32 | 002428 | 云南锗业 | 35.14 | -2.60 | -6.89% | 3217 | 641146 | 223720 | 9.82% | 33.97 | 36.78 | 36.45 | 37.74 |
| 33 | 002114 | 罗平锌电 | 10.10 | -0.79 | -7.25% | 7667 | 535846 | 53915 | 16.57% | 9.81 | 10.35 | 10.34 | 10.89 |
| 34 | 000960 | 锡业股份 | 39.82 | -3.68 | -8.46% | 6210 | 874170 | 350569 | 5.31% | 39.15 | 42.36 | 42.00 | 43.50 |
| 35 | 000807 | 云铝股份 | 33.64 | -3.36 | -9.08% | 11564 | 1300277 | 442553 | 3.75% | 33.30 | 35.74 | 35.61 | 37.00 |
| 36 | 600497 | 驰宏锌锗 | 9.82 | -1.09 | -9.99% | 1373 | 2522801 | 252561 | 5.01% | 9.82 | 10.51 | 10.50 | 10.91 |
| 37 | 600459 | 贵研铂业 | 23.55 | -2.62 | -10.01% | 814 | 649391 | 154846 | 8.55% | 23.55 | 24.69 | 24.60 | 26.17 |
| 38 | 000878 | 云南铜业 | 26.52 | -2.95 | -10.01% | 1982 | 1705113 | 464918 | 8.51% | 26.52 | 29.18 | 27.65 | 29.47 |
| 39 | 300755 | 华致酒行 | 16.84 | -1.96 | -10.43% | 1 | 261495 | 44887 | 6.28% | 16.74 | 17.85 | 17.66 | 18.80 |