| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601099 | 太平洋 | 3.54 | +0.32 | 9.94% | 3339 | 2619485 | 90275 | 3.84% | 3.29 | 3.54 | 3.32 | 3.22 |
| 2 | 600239 | ST云城 | 1.29 | +0.06 | 4.88% | 1 | 92614 | 1190 | 0.58% | 1.26 | 1.31 | 1.29 | 1.23 |
| 3 | 600883 | 博闻科技 | 6.97 | +0.31 | 4.65% | 14 | 42497 | 2935 | 1.80% | 6.74 | 7.11 | 6.83 | 6.66 |
| 4 | 600459 | 贵研铂业 | 16.15 | +0.44 | 2.80% | 3 | 44791 | 7190 | 0.54% | 15.78 | 16.25 | 15.83 | 15.71 |
| 5 | 000560 | 我爱我家 | 2.82 | +0.07 | 2.55% | 12572 | 501746 | 13804 | 2.14% | 2.70 | 2.82 | 2.76 | 2.75 |
| 6 | 605296 | 神农集团 | 29.46 | +0.62 | 2.15% | 29 | 8863 | 2583 | 0.17% | 28.56 | 29.56 | 28.98 | 28.84 |
| 7 | 002200 | 交投生态 | 5.78 | +0.12 | 2.12% | 47 | 27015 | 1544 | 1.38% | 5.58 | 5.83 | 5.68 | 5.66 |
| 8 | 002428 | 云南锗业 | 70.78 | +1.38 | 1.99% | 369 | 207808 | 148938 | 3.18% | 70.50 | 73.00 | 71.04 | 69.40 |
| 9 | 601236 | 红塔证券 | 6.53 | +0.11 | 1.71% | 40 | 57020 | 3711 | 0.12% | 6.44 | 6.55 | 6.44 | 6.42 |
| 10 | 300755 | 华致酒行 | 10.90 | +0.18 | 1.68% | 991 | 26868 | 2876 | 0.64% | 10.56 | 10.91 | 10.60 | 10.72 |
| 11 | 000948 | 南天信息 | 12.45 | +0.20 | 1.63% | 142 | 25032 | 3099 | 0.64% | 12.24 | 12.51 | 12.24 | 12.25 |
| 12 | 300505 | 川金诺 | 15.84 | +0.25 | 1.60% | 4 | 16148 | 2540 | 0.74% | 15.46 | 15.95 | 15.63 | 15.59 |
| 13 | 600995 | 南网储能 | 11.09 | +0.14 | 1.28% | 71 | 26883 | 2976 | 0.08% | 10.98 | 11.14 | 11.01 | 10.95 |
| 14 | 002053 | 云南能投 | 8.46 | +0.09 | 1.08% | 40 | 13405 | 1131 | 0.15% | 8.37 | 8.48 | 8.40 | 8.37 |
| 15 | 600792 | 云煤能源 | 3.76 | +0.04 | 1.08% | 63 | 95438 | 3553 | 0.86% | 3.63 | 3.78 | 3.78 | 3.72 |
| 16 | 002033 | 丽江股份 | 8.28 | +0.08 | 0.98% | 170 | 41297 | 3407 | 0.75% | 8.19 | 8.29 | 8.20 | 8.20 |
| 17 | 000538 | 云南白药 | 54.19 | +0.48 | 0.89% | 129 | 31449 | 17030 | 0.18% | 53.73 | 54.47 | 53.98 | 53.71 |
| 18 | 002059 | 云南旅游 | 3.82 | +0.03 | 0.79% | 77 | 51794 | 1960 | 0.52% | 3.73 | 3.84 | 3.79 | 3.79 |
| 19 | 600025 | 华能水电 | 10.77 | +0.08 | 0.75% | 48 | 91220 | 9784 | 0.05% | 10.66 | 10.81 | 10.67 | 10.69 |
| 20 | 000960 | 锡业股份 | 22.83 | +0.16 | 0.71% | 85 | 95289 | 21956 | 0.58% | 22.80 | 23.29 | 23.00 | 22.67 |
| 21 | 600096 | 云天化 | 24.86 | +0.14 | 0.57% | 45 | 37775 | 9377 | 0.21% | 24.60 | 24.97 | 24.60 | 24.72 |
| 22 | 920152 | 昆工科技 | 10.53 | +0.06 | 0.57% | 3 | 2307 | 241 | 0.28% | 10.26 | 10.79 | 10.79 | 10.47 |
| 23 | 002727 | 一心堂 | 13.30 | +0.05 | 0.38% | 93 | 40796 | 5431 | 1.03% | 13.15 | 13.52 | 13.17 | 13.25 |
| 24 | 600725 | 云维股份 | 2.90 | 0.00 | 0.00% | 1 | 31722 | 910 | 0.26% | 2.83 | 2.92 | 2.91 | 2.90 |
| 25 | 600497 | 驰宏锌锗 | 7.27 | 0.00 | 0.00% | 1178 | 137890 | 10069 | 0.27% | 7.26 | 7.35 | 7.29 | 7.27 |
| 26 | 002812 | 恩捷股份 | 46.56 | -0.10 | -0.21% | 226 | 68244 | 32092 | 0.83% | 46.36 | 47.83 | 46.90 | 46.66 |
| 27 | 000878 | 云南铜业 | 13.17 | -0.04 | -0.30% | 643 | 62508 | 8263 | 0.31% | 13.17 | 13.37 | 13.22 | 13.21 |
| 28 | 920266 | 生物谷 | 6.35 | -0.02 | -0.31% | 9 | 1310 | 83 | 0.11% | 6.27 | 6.41 | 6.41 | 6.37 |
| 29 | 600422 | 昆药集团 | 8.63 | -0.04 | -0.46% | 31 | 28538 | 2471 | 0.38% | 8.57 | 8.77 | 8.67 | 8.67 |
| 30 | 300957 | 贝泰妮 | 28.82 | -0.16 | -0.55% | 32 | 18448 | 5310 | 0.44% | 28.51 | 29.19 | 29.00 | 28.98 |
| 31 | 000903 | ST云动 | 1.57 | -0.01 | -0.63% | 988 | 36420 | 568 | 0.19% | 1.54 | 1.59 | 1.57 | 1.58 |
| 32 | 000807 | 云铝股份 | 25.09 | -0.27 | -1.06% | 358 | 99835 | 25084 | 0.29% | 25.00 | 25.36 | 25.21 | 25.36 |
| 33 | 600265 | *ST景谷 | 17.96 | -0.29 | -1.59% | 10 | 4136 | 744 | 0.32% | 17.90 | 18.40 | 18.33 | 18.25 |
| 34 | 002114 | 罗平锌电 | 5.63 | -0.10 | -1.75% | 75 | 22233 | 1251 | 0.69% | 5.53 | 5.85 | 5.73 | 5.73 |
| 35 | 300142 | 沃森生物 | 10.68 | -0.21 | -1.93% | 564 | 156174 | 16704 | 0.99% | 10.57 | 10.97 | 10.89 | 10.89 |
| 36 | 002265 | 建设工业 | 20.13 | -0.55 | -2.66% | 70 | 100449 | 20367 | 0.97% | 19.74 | 20.72 | 20.60 | 20.68 |
| 37 | 301311 | 昆船智能 | 15.48 | -0.65 | -4.03% | 50 | 74829 | 11527 | 3.12% | 14.97 | 16.23 | 16.10 | 16.13 |
| 38 | 300767 | 震安科技 | 16.93 | -0.74 | -4.19% | 158 | 29566 | 5062 | 1.23% | 16.51 | 18.08 | 17.74 | 17.67 |
| 39 | 605266 | 健之佳 | 13.96 | -1.55 | -9.99% | 7 | 11198 | 1564 | 0.72% | 13.96 | 14.36 | 13.96 | 15.51 |