| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000560 | 我爱我家 | 3.15 | +0.29 | 10.14% | 4 | 7807326 | 242857 | 33.33% | 2.88 | 3.15 | 2.88 | 2.86 |
| 2 | 605296 | 神农集团 | 35.67 | +2.18 | 6.51% | 4 | 91201 | 32640 | 1.76% | 33.08 | 36.66 | 33.67 | 33.49 |
| 3 | 300755 | 华致酒行 | 11.49 | +0.37 | 3.33% | 1 | 73083 | 8425 | 1.75% | 11.12 | 11.75 | 11.19 | 11.12 |
| 4 | 301311 | 昆船智能 | 14.04 | +0.39 | 2.86% | 5 | 61951 | 8715 | 2.58% | 13.69 | 14.46 | 13.69 | 13.65 |
| 5 | 920152 | 昆工科技 | 13.55 | +0.35 | 2.65% | 180 | 13782 | 1877 | 1.68% | 13.22 | 14.08 | 13.22 | 13.20 |
| 6 | 002265 | 建设工业 | 21.45 | +0.53 | 2.53% | 2 | 399960 | 85732 | 3.87% | 20.65 | 21.95 | 20.82 | 20.92 |
| 7 | 300957 | 贝泰妮 | 33.61 | +0.60 | 1.82% | 1 | 84440 | 28378 | 1.99% | 32.96 | 33.97 | 32.96 | 33.01 |
| 8 | 600239 | ST云城 | 1.44 | +0.02 | 1.41% | 75 | 134692 | 1936 | 0.84% | 1.42 | 1.45 | 1.42 | 1.42 |
| 9 | 605266 | 健之佳 | 15.94 | +0.15 | 0.95% | 70 | 13227 | 2111 | 0.86% | 15.76 | 16.08 | 15.76 | 15.79 |
| 10 | 600725 | 云维股份 | 3.28 | +0.03 | 0.92% | 351 | 119323 | 3913 | 0.97% | 3.22 | 3.31 | 3.26 | 3.25 |
| 11 | 000948 | 南天信息 | 14.49 | +0.12 | 0.84% | 857 | 126528 | 18584 | 3.25% | 14.43 | 14.86 | 14.53 | 14.37 |
| 12 | 601236 | 红塔证券 | 7.11 | +0.05 | 0.71% | 5 | 283466 | 20169 | 0.60% | 7.03 | 7.18 | 7.04 | 7.06 |
| 13 | 600883 | 博闻科技 | 7.98 | +0.05 | 0.63% | 3 | 41070 | 3290 | 1.74% | 7.90 | 8.13 | 7.95 | 7.93 |
| 14 | 300505 | 川金诺 | 20.43 | +0.11 | 0.54% | 2 | 175282 | 36232 | 8.07% | 20.16 | 21.15 | 20.51 | 20.32 |
| 15 | 000538 | 云南白药 | 51.02 | +0.25 | 0.49% | 3 | 74442 | 37929 | 0.42% | 50.60 | 51.24 | 50.77 | 50.77 |
| 16 | 600422 | 昆药集团 | 8.49 | +0.04 | 0.47% | 3 | 37087 | 3159 | 0.49% | 8.44 | 8.57 | 8.47 | 8.45 |
| 17 | 600265 | *ST景谷 | 23.01 | +0.08 | 0.35% | 74 | 7706 | 1792 | 0.59% | 22.83 | 23.68 | 22.83 | 22.93 |
| 18 | 002053 | 云南能投 | 9.43 | +0.03 | 0.32% | 9 | 66425 | 6294 | 0.72% | 9.40 | 9.55 | 9.40 | 9.40 |
| 19 | 601099 | 太平洋 | 3.58 | +0.01 | 0.28% | 22 | 1457603 | 52493 | 2.14% | 3.56 | 3.64 | 3.57 | 3.57 |
| 20 | 002200 | 交投生态 | 7.04 | +0.02 | 0.28% | 111 | 31915 | 2264 | 1.63% | 7.01 | 7.15 | 7.05 | 7.02 |
| 21 | 000903 | ST云动 | 1.94 | 0.00 | 0.00% | 46 | 193228 | 3762 | 1.01% | 1.93 | 1.97 | 1.94 | 1.94 |
| 22 | 600995 | 南网储能 | 12.48 | -0.01 | -0.08% | 2 | 83740 | 10519 | 0.26% | 12.45 | 12.64 | 12.50 | 12.49 |
| 23 | 002727 | 一心堂 | 11.26 | -0.02 | -0.18% | 787 | 53406 | 6045 | 1.34% | 11.21 | 11.38 | 11.28 | 11.28 |
| 24 | 600096 | 云天化 | 30.80 | -0.12 | -0.39% | 36 | 312611 | 97401 | 1.71% | 30.73 | 31.74 | 30.95 | 30.92 |
| 25 | 002033 | 丽江股份 | 9.14 | -0.05 | -0.54% | 10 | 354656 | 32659 | 6.45% | 9.05 | 9.32 | 9.19 | 9.19 |
| 26 | 920266 | 生物谷 | 7.39 | -0.04 | -0.54% | 206 | 22252 | 1656 | 1.88% | 7.36 | 7.54 | 7.46 | 7.43 |
| 27 | 600025 | 华能水电 | 9.76 | -0.06 | -0.61% | 10 | 265571 | 25980 | 0.14% | 9.71 | 9.88 | 9.82 | 9.82 |
| 28 | 600459 | 贵研铂业 | 20.06 | -0.29 | -1.43% | 1 | 184202 | 37856 | 2.42% | 19.91 | 21.13 | 20.69 | 20.35 |
| 29 | 002114 | 罗平锌电 | 7.57 | -0.12 | -1.56% | 15 | 78034 | 5959 | 2.41% | 7.51 | 7.78 | 7.75 | 7.69 |
| 30 | 000807 | 云铝股份 | 26.95 | -0.43 | -1.57% | 6 | 615731 | 167257 | 1.78% | 26.83 | 27.65 | 27.44 | 27.38 |
| 31 | 300142 | 沃森生物 | 12.98 | -0.22 | -1.67% | 15 | 744671 | 97942 | 4.72% | 12.95 | 13.31 | 13.17 | 13.20 |
| 32 | 600792 | 云煤能源 | 3.98 | -0.07 | -1.73% | 1 | 754199 | 30339 | 6.80% | 3.88 | 4.10 | 4.00 | 4.05 |
| 33 | 002059 | 云南旅游 | 5.67 | -0.11 | -1.90% | 6 | 2073924 | 122473 | 20.94% | 5.40 | 6.35 | 5.78 | 5.78 |
| 34 | 000878 | 云南铜业 | 17.35 | -0.35 | -1.98% | 1 | 419960 | 73885 | 2.10% | 17.28 | 18.00 | 17.96 | 17.70 |
| 35 | 600497 | 驰宏锌锗 | 9.84 | -0.25 | -2.48% | 3 | 1130107 | 112982 | 2.24% | 9.79 | 10.20 | 10.18 | 10.09 |
| 36 | 000960 | 锡业股份 | 33.42 | -1.13 | -3.27% | 1 | 316510 | 107784 | 1.92% | 33.21 | 34.99 | 34.89 | 34.55 |
| 37 | 300767 | 震安科技 | 18.90 | -0.64 | -3.28% | 499 | 75531 | 14657 | 3.15% | 18.74 | 19.98 | 19.58 | 19.54 |
| 38 | 002812 | 恩捷股份 | 48.27 | -2.16 | -4.28% | 25 | 218930 | 108036 | 2.66% | 48.11 | 50.57 | 50.43 | 50.43 |
| 39 | 002428 | 云南锗业 | 87.09 | -4.51 | -4.92% | 1 | 522794 | 466303 | 8.01% | 86.38 | 93.18 | 92.05 | 91.60 |