| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300755 | 华致酒行 | 11.47 | +0.64 | 5.91% | 15 | 78667 | 8920 | 1.89% | 10.65 | 11.78 | 10.74 | 10.83 |
| 2 | 000807 | 云铝股份 | 23.15 | +1.26 | 5.76% | 2 | 1158275 | 265824 | 3.34% | 22.00 | 23.64 | 22.30 | 21.89 |
| 3 | 300142 | 沃森生物 | 13.14 | +0.64 | 5.12% | 50 | 1006594 | 130253 | 6.45% | 12.20 | 13.38 | 12.42 | 12.50 |
| 4 | 002053 | 云南能投 | 9.39 | +0.38 | 4.22% | 11 | 144953 | 13464 | 1.57% | 8.91 | 9.65 | 9.01 | 9.01 |
| 5 | 300505 | 川金诺 | 20.91 | +0.82 | 4.08% | 43 | 336642 | 69065 | 15.49% | 19.50 | 21.80 | 20.32 | 20.09 |
| 6 | 920266 | 生物谷 | 6.48 | +0.23 | 3.68% | 101 | 14636 | 946 | 1.24% | 6.10 | 6.65 | 6.23 | 6.25 |
| 7 | 000560 | 我爱我家 | 2.07 | +0.07 | 3.50% | 47 | 1002185 | 20687 | 4.29% | 1.96 | 2.11 | 1.99 | 2.00 |
| 8 | 301311 | 昆船智能 | 13.12 | +0.41 | 3.23% | 1 | 24042 | 3143 | 1.00% | 12.52 | 13.43 | 12.65 | 12.71 |
| 9 | 600883 | 博闻科技 | 7.05 | +0.20 | 2.92% | 280 | 51044 | 3590 | 2.16% | 6.78 | 7.19 | 6.84 | 6.85 |
| 10 | 002265 | 建设工业 | 17.50 | +0.43 | 2.52% | 1 | 101150 | 17769 | 0.98% | 16.92 | 18.05 | 17.04 | 17.07 |
| 11 | 600995 | 南网储能 | 11.98 | +0.29 | 2.48% | 5 | 198487 | 23874 | 0.62% | 11.81 | 12.16 | 11.81 | 11.69 |
| 12 | 600792 | 云煤能源 | 3.30 | +0.08 | 2.48% | 1 | 254557 | 8367 | 2.29% | 3.13 | 3.37 | 3.18 | 3.22 |
| 13 | 300957 | 贝泰妮 | 31.70 | +0.75 | 2.42% | 469 | 73901 | 23429 | 1.74% | 30.58 | 32.34 | 30.93 | 30.95 |
| 14 | 002059 | 云南旅游 | 4.32 | +0.08 | 1.89% | 1 | 105017 | 4520 | 1.07% | 4.18 | 4.36 | 4.24 | 4.24 |
| 15 | 600422 | 昆药集团 | 8.28 | +0.15 | 1.85% | 601 | 88541 | 7271 | 1.17% | 7.96 | 8.32 | 8.05 | 8.13 |
| 16 | 600725 | 云维股份 | 3.19 | +0.05 | 1.59% | 2 | 204795 | 6523 | 1.66% | 3.06 | 3.27 | 3.11 | 3.14 |
| 17 | 000878 | 云南铜业 | 15.24 | +0.18 | 1.20% | 5 | 411216 | 63004 | 2.05% | 14.93 | 15.63 | 15.20 | 15.06 |
| 18 | 000903 | ST云动 | 1.82 | +0.02 | 1.11% | 40 | 179838 | 3242 | 0.94% | 1.76 | 1.84 | 1.79 | 1.80 |
| 19 | 002033 | 丽江股份 | 8.36 | +0.09 | 1.09% | 28 | 173239 | 14424 | 3.15% | 8.15 | 8.45 | 8.21 | 8.27 |
| 20 | 000538 | 云南白药 | 48.82 | +0.46 | 0.95% | 4 | 94162 | 45718 | 0.53% | 47.80 | 49.00 | 48.36 | 48.36 |
| 21 | 002727 | 一心堂 | 10.12 | +0.07 | 0.70% | 665 | 65706 | 6661 | 1.67% | 9.90 | 10.29 | 10.11 | 10.05 |
| 22 | 605266 | 健之佳 | 15.55 | +0.10 | 0.65% | 114 | 18238 | 2839 | 1.18% | 15.20 | 15.84 | 15.51 | 15.45 |
| 23 | 920152 | 昆工科技 | 14.89 | +0.09 | 0.61% | 120 | 13607 | 2041 | 1.66% | 14.67 | 15.19 | 15.00 | 14.80 |
| 24 | 605296 | 神农集团 | 28.83 | +0.17 | 0.59% | 10 | 24232 | 6992 | 0.47% | 28.04 | 29.28 | 28.35 | 28.66 |
| 25 | 002114 | 罗平锌电 | 6.48 | +0.03 | 0.47% | 23 | 93154 | 6062 | 2.88% | 6.33 | 6.63 | 6.45 | 6.45 |
| 26 | 600025 | 华能水电 | 9.62 | +0.02 | 0.21% | 12 | 355316 | 34009 | 0.19% | 9.47 | 9.65 | 9.61 | 9.60 |
| 27 | 002200 | 交投生态 | 6.35 | 0.00 | 0.00% | 877 | 48188 | 3078 | 2.46% | 6.09 | 6.57 | 6.30 | 6.35 |
| 28 | 600239 | ST云城 | 1.44 | 0.00 | 0.00% | 4317 | 141925 | 2029 | 0.88% | 1.40 | 1.46 | 1.42 | 1.44 |
| 29 | 601236 | 红塔证券 | 6.90 | -0.06 | -0.86% | 4 | 124563 | 8600 | 0.27% | 6.84 | 6.96 | 6.95 | 6.96 |
| 30 | 601099 | 太平洋 | 3.40 | -0.03 | -0.87% | 100 | 941199 | 32002 | 1.38% | 3.36 | 3.44 | 3.42 | 3.43 |
| 31 | 600459 | 贵研铂业 | 21.52 | -0.30 | -1.37% | 5 | 411781 | 91898 | 5.42% | 21.52 | 23.14 | 21.80 | 21.82 |
| 32 | 600265 | *ST景谷 | 22.19 | -0.32 | -1.42% | 52 | 9884 | 2203 | 0.76% | 22.00 | 22.68 | 22.30 | 22.51 |
| 33 | 600096 | 云天化 | 27.27 | -0.49 | -1.77% | 1 | 308932 | 84811 | 1.69% | 26.96 | 27.85 | 27.58 | 27.76 |
| 34 | 000948 | 南天信息 | 13.30 | -0.26 | -1.92% | 1 | 186569 | 24709 | 4.79% | 13.03 | 13.48 | 13.19 | 13.56 |
| 35 | 000960 | 锡业股份 | 36.45 | -0.82 | -2.20% | 2 | 647540 | 241780 | 3.94% | 36.36 | 38.30 | 37.13 | 37.27 |
| 36 | 002428 | 云南锗业 | 100.26 | -2.72 | -2.64% | 1 | 777161 | 804709 | 11.90% | 100.00 | 106.89 | 103.00 | 102.98 |
| 37 | 600497 | 驰宏锌锗 | 9.51 | -0.28 | -2.86% | 99 | 1932245 | 189426 | 3.83% | 9.51 | 10.13 | 9.79 | 9.79 |
| 38 | 300767 | 震安科技 | 20.28 | -1.12 | -5.23% | 5 | 127468 | 26479 | 5.31% | 20.28 | 21.37 | 21.36 | 21.40 |
| 39 | 002812 | 恩捷股份 | 54.80 | -4.53 | -7.64% | 1 | 516749 | 294192 | 6.28% | 54.71 | 62.24 | 61.30 | 59.33 |