| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301311 | 昆船智能 | 16.66 | +0.24 | 1.46% | 176 | 28219 | 4713 | 1.18% | 16.42 | 16.91 | 16.42 | 16.42 |
| 2 | 600265 | *ST景谷 | 21.80 | +0.22 | 1.02% | 126 | 5245 | 1135 | 0.40% | 21.18 | 21.80 | 21.69 | 21.58 |
| 3 | 920152 | 昆工科技 | 18.17 | +0.16 | 0.89% | 48 | 22868 | 4159 | 2.79% | 17.88 | 18.54 | 17.97 | 18.01 |
| 4 | 002812 | 恩捷股份 | 76.45 | +0.67 | 0.88% | 2777 | 327926 | 249477 | 3.99% | 74.21 | 77.61 | 75.10 | 75.78 |
| 5 | 300505 | 川金诺 | 24.54 | +0.21 | 0.86% | 4 | 219126 | 54927 | 10.08% | 24.42 | 25.86 | 24.50 | 24.33 |
| 6 | 002265 | 建设工业 | 23.11 | +0.10 | 0.43% | 1581 | 124392 | 28935 | 1.20% | 22.83 | 23.63 | 23.01 | 23.01 |
| 7 | 600096 | 云天化 | 32.35 | +0.01 | 0.03% | 2685 | 413938 | 135204 | 2.27% | 32.19 | 33.14 | 32.23 | 32.34 |
| 8 | 300957 | 贝泰妮 | 39.85 | 0.00 | 0.00% | 460 | 61760 | 24774 | 1.46% | 39.52 | 40.75 | 39.72 | 39.85 |
| 9 | 605266 | 健之佳 | 19.71 | 0.00 | 0.00% | 112 | 18035 | 3567 | 1.17% | 19.60 | 19.98 | 19.66 | 19.71 |
| 10 | 000948 | 南天信息 | 14.73 | -0.01 | -0.07% | 501 | 47507 | 7030 | 1.22% | 14.66 | 14.98 | 14.71 | 14.74 |
| 11 | 600792 | 云煤能源 | 4.07 | -0.01 | -0.25% | 1119 | 180539 | 7371 | 1.63% | 4.03 | 4.14 | 4.08 | 4.08 |
| 12 | 002200 | *ST交投 | 7.81 | -0.03 | -0.38% | 88 | 14935 | 1165 | 0.76% | 7.76 | 7.86 | 7.84 | 7.84 |
| 13 | 002033 | 丽江股份 | 9.01 | -0.05 | -0.55% | 1324 | 189628 | 17163 | 3.45% | 8.95 | 9.13 | 9.11 | 9.06 |
| 14 | 600025 | 华能水电 | 9.51 | -0.06 | -0.63% | 2084 | 562045 | 52900 | 0.30% | 9.29 | 9.57 | 9.52 | 9.57 |
| 15 | 600422 | 昆药集团 | 8.86 | -0.07 | -0.78% | 454 | 122914 | 10929 | 1.62% | 8.73 | 9.06 | 8.98 | 8.93 |
| 16 | 600995 | 南网储能 | 14.67 | -0.12 | -0.81% | 1773 | 285284 | 41746 | 0.89% | 14.40 | 14.92 | 14.72 | 14.79 |
| 17 | 002727 | 一心堂 | 12.93 | -0.11 | -0.84% | 988 | 98021 | 12716 | 2.49% | 12.83 | 13.09 | 12.95 | 13.04 |
| 18 | 002059 | 云南旅游 | 4.58 | -0.05 | -1.08% | 626 | 87733 | 4023 | 0.89% | 4.55 | 4.63 | 4.62 | 4.63 |
| 19 | 000538 | 云南白药 | 50.90 | -0.60 | -1.17% | 950 | 79492 | 40640 | 0.45% | 50.80 | 51.50 | 51.40 | 51.50 |
| 20 | 600883 | 博闻科技 | 9.12 | -0.12 | -1.30% | 604 | 44980 | 4118 | 1.91% | 9.00 | 9.33 | 9.19 | 9.24 |
| 21 | 002053 | 云南能投 | 12.16 | -0.16 | -1.30% | 929 | 131224 | 16026 | 1.43% | 12.07 | 12.39 | 12.27 | 12.32 |
| 22 | 601099 | 太平洋 | 3.58 | -0.06 | -1.65% | 7385 | 1213446 | 43827 | 1.78% | 3.56 | 3.66 | 3.64 | 3.64 |
| 23 | 601236 | 红塔证券 | 7.21 | -0.13 | -1.77% | 615 | 141375 | 10264 | 0.30% | 7.18 | 7.36 | 7.34 | 7.34 |
| 24 | 300767 | 震安科技 | 22.61 | -0.41 | -1.78% | 5 | 105380 | 23982 | 4.39% | 22.36 | 23.27 | 23.21 | 23.02 |
| 25 | 920266 | 生物谷 | 7.87 | -0.18 | -2.24% | 123 | 15114 | 1196 | 1.28% | 7.79 | 8.08 | 8.05 | 8.05 |
| 26 | 000560 | 我爱我家 | 3.04 | -0.07 | -2.25% | 15365 | 905697 | 27724 | 3.87% | 3.01 | 3.13 | 3.13 | 3.11 |
| 27 | 300142 | 沃森生物 | 14.31 | -0.36 | -2.45% | 1 | 1054111 | 152412 | 6.75% | 14.19 | 14.87 | 14.69 | 14.67 |
| 28 | 600725 | 云维股份 | 4.08 | -0.12 | -2.86% | 10672 | 329359 | 13282 | 2.67% | 3.93 | 4.19 | 4.18 | 4.20 |
| 29 | 000903 | ST云动 | 1.95 | -0.08 | -3.94% | 7699 | 471969 | 9320 | 2.46% | 1.94 | 2.05 | 2.03 | 2.03 |
| 30 | 600239 | ST云城 | 1.55 | -0.07 | -4.32% | 3121 | 288556 | 4551 | 1.80% | 1.54 | 1.62 | 1.61 | 1.62 |
| 31 | 300755 | 华致酒行 | 14.51 | -0.66 | -4.35% | 1803 | 91454 | 13445 | 2.20% | 14.43 | 15.05 | 15.01 | 15.17 |
| 32 | 605296 | 神农集团 | 30.02 | -1.55 | -4.91% | 2464 | 75050 | 22928 | 1.45% | 30.02 | 31.19 | 31.03 | 31.57 |
| 33 | 600459 | 贵研铂业 | 19.37 | -1.01 | -4.96% | 1567 | 255344 | 50222 | 3.36% | 19.22 | 20.31 | 20.10 | 20.38 |
| 34 | 002114 | 罗平锌电 | 9.11 | -0.51 | -5.30% | 4671 | 235614 | 21815 | 7.29% | 9.04 | 9.59 | 9.58 | 9.62 |
| 35 | 000807 | 云铝股份 | 29.75 | -1.83 | -5.79% | 4806 | 810634 | 244351 | 2.34% | 29.51 | 31.29 | 31.28 | 31.58 |
| 36 | 000960 | 锡业股份 | 36.52 | -2.40 | -6.17% | 3638 | 805768 | 298641 | 4.90% | 36.13 | 38.49 | 38.39 | 38.92 |
| 37 | 000878 | 云南铜业 | 18.47 | -1.27 | -6.43% | 6062 | 791508 | 149281 | 3.95% | 18.31 | 19.70 | 19.69 | 19.74 |
| 38 | 002428 | 云南锗业 | 90.33 | -6.87 | -7.07% | 9249 | 1186091 | 1087666 | 18.16% | 88.86 | 97.28 | 96.02 | 97.20 |
| 39 | 600497 | 驰宏锌锗 | 9.95 | -0.93 | -8.55% | 22073 | 3162312 | 325458 | 6.27% | 9.90 | 10.96 | 10.88 | 10.88 |