| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600452 | 涪陵电力 | 12.42 | +0.63 | 5.34% | 4465 | 994104 | 120706 | 6.47% | 11.41 | 12.86 | 11.79 | 11.79 |
| 2 | 301533 | 威马农机 | 41.06 | +1.58 | 4.00% | 976 | 49245 | 20076 | 17.32% | 39.06 | 42.05 | 39.07 | 39.48 |
| 3 | 603717 | 天域生物 | 7.83 | +0.25 | 3.30% | 1602 | 110866 | 8615 | 3.82% | 7.56 | 7.92 | 7.58 | 7.58 |
| 4 | 001296 | 长江材料 | 29.29 | +0.71 | 2.48% | 540 | 80076 | 23583 | 10.42% | 28.81 | 30.28 | 29.00 | 28.58 |
| 5 | 301107 | 瑜欣电子 | 30.95 | +0.75 | 2.48% | 1 | 17415 | 5338 | 2.92% | 30.00 | 31.08 | 30.03 | 30.20 |
| 6 | 301397 | 溯联股份 | 31.16 | +0.71 | 2.33% | 175 | 24209 | 7458 | 3.42% | 30.12 | 31.30 | 30.51 | 30.45 |
| 7 | 600847 | 万里股份 | 13.44 | +0.28 | 2.13% | 528 | 30006 | 3984 | 1.96% | 13.00 | 13.55 | 13.07 | 13.16 |
| 8 | 605122 | 四方新材 | 13.59 | +0.23 | 1.72% | 689 | 37780 | 5095 | 2.19% | 13.31 | 13.62 | 13.36 | 13.36 |
| 9 | 688410 | 山外山 | 16.70 | +0.28 | 1.71% | 391 | 59666 | 9894 | 1.87% | 16.26 | 16.76 | 16.26 | 16.42 |
| 10 | 001317 | 三羊马 | 48.36 | +0.80 | 1.68% | 242 | 29042 | 14009 | 8.32% | 47.46 | 48.60 | 47.66 | 47.56 |
| 11 | 002168 | *ST惠程 | 4.28 | +0.06 | 1.42% | 331 | 103899 | 4418 | 1.32% | 4.15 | 4.35 | 4.22 | 4.22 |
| 12 | 603100 | 川仪股份 | 24.66 | +0.32 | 1.31% | 463 | 54450 | 13359 | 1.06% | 24.20 | 24.77 | 24.31 | 24.34 |
| 13 | 300006 | 莱美药业 | 5.15 | +0.06 | 1.18% | 1 | 393757 | 20422 | 3.73% | 5.06 | 5.35 | 5.08 | 5.09 |
| 14 | 603976 | 正川股份 | 20.28 | +0.23 | 1.15% | 184 | 13185 | 2658 | 0.87% | 19.81 | 20.35 | 19.90 | 20.05 |
| 15 | 688576 | 西山科技 | 80.63 | +0.90 | 1.13% | 102 | 7426 | 5947 | 3.41% | 77.60 | 81.25 | 79.75 | 79.73 |
| 16 | 301526 | 国际复材 | 8.74 | +0.08 | 0.92% | 55 | 2323575 | 197208 | 16.55% | 8.05 | 8.93 | 8.53 | 8.66 |
| 17 | 600116 | 三峡水利 | 6.85 | +0.06 | 0.88% | 2786 | 207314 | 14127 | 1.08% | 6.75 | 6.86 | 6.78 | 6.79 |
| 18 | 603758 | 秦安股份 | 14.94 | +0.11 | 0.74% | 1017 | 69733 | 10419 | 1.59% | 14.66 | 15.10 | 14.82 | 14.83 |
| 19 | 000565 | 渝三峡Ａ | 8.27 | +0.06 | 0.73% | 5685 | 296863 | 24306 | 6.85% | 8.00 | 8.40 | 8.15 | 8.21 |
| 20 | 920370 | 新安洁 | 4.21 | +0.03 | 0.72% | 185 | 28848 | 1216 | 1.10% | 4.16 | 4.25 | 4.20 | 4.18 |
| 21 | 600729 | 重庆百货 | 24.60 | +0.16 | 0.65% | 1887 | 73352 | 17985 | 3.81% | 24.32 | 24.70 | 24.44 | 24.44 |
| 22 | 002872 | ST天圣 | 4.90 | +0.03 | 0.62% | 30 | 27143 | 1321 | 1.26% | 4.84 | 4.92 | 4.86 | 4.87 |
| 23 | 920896 | 旺成科技 | 20.70 | +0.11 | 0.53% | 132 | 7110 | 1473 | 1.60% | 20.40 | 20.88 | 20.75 | 20.59 |
| 24 | 603109 | 神驰机电 | 26.24 | +0.11 | 0.42% | 198 | 23527 | 6131 | 1.13% | 25.71 | 26.31 | 26.00 | 26.13 |
| 25 | 603352 | 至信股份 | 44.35 | +0.18 | 0.41% | 567 | 43063 | 19112 | 9.69% | 43.80 | 44.88 | 44.33 | 44.17 |
| 26 | 002558 | 巨人网络 | 43.98 | +0.08 | 0.18% | 2837 | 325942 | 143869 | 1.68% | 43.40 | 44.85 | 43.68 | 43.90 |
| 27 | 601077 | 渝农商行 | 6.48 | +0.01 | 0.15% | 125813 | 871610 | 55961 | 0.99% | 6.36 | 6.48 | 6.46 | 6.47 |
| 28 | 002968 | 新大正 | 13.29 | 0.00 | 0.00% | 529 | 60963 | 8081 | 2.86% | 13.07 | 13.45 | 13.19 | 13.29 |
| 29 | 601158 | 重庆水务 | 4.57 | 0.00 | 0.00% | 993 | 125226 | 5714 | 0.26% | 4.53 | 4.59 | 4.55 | 4.57 |
| 30 | 600917 | 重庆燃气 | 5.77 | 0.00 | 0.00% | 930 | 143318 | 8304 | 0.92% | 5.72 | 5.87 | 5.78 | 5.77 |
| 31 | 301121 | 紫建电子 | 40.51 | -0.04 | -0.10% | 64 | 21116 | 8431 | 4.17% | 39.03 | 40.75 | 40.35 | 40.55 |
| 32 | 000788 | 北大医药 | 6.31 | -0.02 | -0.32% | 1428 | 168900 | 10663 | 2.83% | 6.24 | 6.39 | 6.29 | 6.33 |
| 33 | 001328 | 登康口腔 | 39.85 | -0.13 | -0.33% | 125 | 11278 | 4521 | 2.62% | 39.31 | 40.48 | 39.43 | 39.98 |
| 34 | 002907 | 华森制药 | 14.87 | -0.05 | -0.34% | 152 | 20296 | 3026 | 0.68% | 14.82 | 15.04 | 14.90 | 14.92 |
| 35 | 002004 | 华邦健康 | 5.60 | -0.02 | -0.36% | 3772 | 478552 | 26866 | 2.54% | 5.50 | 5.70 | 5.55 | 5.62 |
| 36 | 601827 | 三峰环境 | 9.02 | -0.04 | -0.44% | 625 | 91268 | 8253 | 0.55% | 8.96 | 9.10 | 9.03 | 9.06 |
| 37 | 601963 | 重庆银行 | 10.49 | -0.05 | -0.47% | 1069 | 129224 | 13604 | 0.69% | 10.44 | 10.64 | 10.56 | 10.54 |
| 38 | 200625 | 长 安Ｂ | 4.04 | -0.02 | -0.49% | 131 | 17341 | 699 | 0.11% | 4.02 | 4.05 | 4.05 | 4.06 |
| 39 | 002765 | 蓝黛科技 | 11.80 | -0.06 | -0.51% | 965 | 171195 | 20138 | 2.87% | 11.59 | 11.94 | 11.86 | 11.86 |
| 40 | 603697 | 有友食品 | 12.31 | -0.08 | -0.65% | 753 | 71129 | 8747 | 1.66% | 12.15 | 12.48 | 12.34 | 12.39 |
| 41 | 300194 | 福安药业 | 4.49 | -0.03 | -0.66% | 1347 | 196692 | 8863 | 2.03% | 4.47 | 4.55 | 4.51 | 4.52 |
| 42 | 002507 | 涪陵榨菜 | 13.26 | -0.10 | -0.75% | 925 | 184648 | 24533 | 1.61% | 13.17 | 13.42 | 13.36 | 13.36 |
| 43 | 600106 | 重庆路桥 | 6.36 | -0.05 | -0.78% | 2950 | 148851 | 9507 | 1.12% | 6.34 | 6.46 | 6.39 | 6.41 |
| 44 | 600615 | 鑫源智造 | 12.76 | -0.10 | -0.78% | 235 | 70921 | 9106 | 3.15% | 12.56 | 13.22 | 12.87 | 12.86 |
| 45 | 600279 | 重庆港 | 5.48 | -0.05 | -0.90% | 893 | 144551 | 7909 | 1.22% | 5.40 | 5.57 | 5.53 | 5.53 |
| 46 | 688443 | 智翔金泰-U | 28.29 | -0.26 | -0.91% | 305 | 33364 | 9473 | 2.86% | 28.07 | 28.97 | 28.61 | 28.55 |
| 47 | 603766 | 隆鑫通用 | 15.34 | -0.16 | -1.03% | 3323 | 218278 | 33753 | 1.06% | 15.27 | 15.78 | 15.42 | 15.50 |
| 48 | 601777 | 千里科技 | 10.60 | -0.13 | -1.21% | 2980 | 309331 | 32836 | 0.68% | 10.43 | 10.93 | 10.75 | 10.73 |
| 49 | 002742 | *ST三圣 | 4.01 | -0.05 | -1.23% | 1092 | 50224 | 2013 | 0.96% | 3.99 | 4.04 | 4.02 | 4.06 |
| 50 | 600369 | 西南证券 | 4.58 | -0.06 | -1.29% | 2688 | 564204 | 25853 | 0.85% | 4.52 | 4.64 | 4.62 | 4.64 |
| 51 | 000656 | *ST金科 | 1.48 | -0.02 | -1.33% | 72747 | 844581 | 12530 | 1.11% | 1.47 | 1.50 | 1.50 | 1.50 |
| 52 | 601965 | 中国汽研 | 18.95 | -0.26 | -1.35% | 730 | 127138 | 24191 | 1.27% | 18.76 | 19.50 | 19.21 | 19.21 |
| 53 | 000950 | 重药控股 | 6.05 | -0.10 | -1.63% | 3306 | 401923 | 24391 | 2.33% | 6.00 | 6.19 | 6.17 | 6.15 |
| 54 | 600129 | 太极集团 | 17.54 | -0.30 | -1.68% | 1159 | 65700 | 11618 | 1.19% | 17.53 | 17.91 | 17.83 | 17.84 |
| 55 | 300363 | 博腾股份 | 24.44 | -0.46 | -1.85% | 763 | 95245 | 23466 | 1.91% | 24.28 | 25.39 | 24.89 | 24.90 |
| 56 | 600939 | 重庆建工 | 3.16 | -0.06 | -1.86% | 1091 | 225418 | 7140 | 1.18% | 3.13 | 3.23 | 3.21 | 3.22 |
| 57 | 000838 | 财信发展 | 2.83 | -0.06 | -2.08% | 3047 | 267443 | 7591 | 2.54% | 2.80 | 2.90 | 2.87 | 2.89 |
| 58 | 603191 | 望变电气 | 19.87 | -0.43 | -2.12% | 2771 | 213088 | 42154 | 6.46% | 19.18 | 20.69 | 20.08 | 20.30 |
| 59 | 920873 | 中设咨询 | 8.22 | -0.18 | -2.14% | 286 | 27638 | 2294 | 2.51% | 8.13 | 8.48 | 8.37 | 8.40 |
| 60 | 301307 | 美利信 | 33.11 | -0.77 | -2.27% | 307 | 48089 | 15954 | 4.41% | 32.60 | 33.96 | 33.83 | 33.88 |
| 61 | 000625 | 长安汽车 | 11.12 | -0.26 | -2.28% | 15784 | 968802 | 108268 | 1.17% | 11.11 | 11.31 | 11.30 | 11.38 |
| 62 | 003006 | 百亚股份 | 20.72 | -0.50 | -2.36% | 326 | 77581 | 16001 | 1.81% | 20.22 | 20.98 | 20.86 | 21.22 |
| 63 | 001696 | 宗申动力 | 20.48 | -0.50 | -2.38% | 2471 | 268136 | 55319 | 3.01% | 20.35 | 21.30 | 21.01 | 20.98 |
| 64 | 000736 | *ST中地 | 5.70 | -0.14 | -2.40% | 2366 | 114367 | 6540 | 1.53% | 5.65 | 5.84 | 5.81 | 5.84 |
| 65 | 920833 | 美心翼申 | 17.28 | -0.43 | -2.43% | 244 | 17639 | 3087 | 2.82% | 17.20 | 17.75 | 17.60 | 17.71 |
| 66 | 601005 | 重庆钢铁 | 1.54 | -0.04 | -2.53% | 12913 | 3257878 | 49733 | 3.92% | 1.49 | 1.57 | 1.56 | 1.58 |
| 67 | 920857 | 泓禧科技 | 27.38 | -0.76 | -2.70% | 65 | 10085 | 2788 | 1.36% | 27.18 | 28.27 | 27.88 | 28.14 |
| 68 | 000591 | 太阳能 | 5.37 | -0.17 | -3.07% | 14581 | 1877334 | 100413 | 4.78% | 5.21 | 5.54 | 5.50 | 5.54 |
| 69 | 000892 | 欢瑞世纪 | 7.64 | -0.25 | -3.17% | 11295 | 521328 | 40599 | 7.33% | 7.64 | 7.98 | 7.83 | 7.89 |
| 70 | 600292 | 电投水电 | 13.36 | -0.45 | -3.26% | 908 | 217883 | 29163 | 2.79% | 13.16 | 13.72 | 13.72 | 13.81 |
| 71 | 000514 | 渝 开 发 | 5.08 | -0.18 | -3.42% | 2329 | 295050 | 15127 | 3.50% | 5.05 | 5.27 | 5.21 | 5.26 |
| 72 | 300122 | 智飞生物 | 17.37 | -0.62 | -3.45% | 40 | 301655 | 52981 | 2.13% | 17.36 | 17.93 | 17.83 | 17.99 |
| 73 | 300275 | 梅安森 | 13.18 | -0.51 | -3.73% | 1152 | 176075 | 23246 | 6.96% | 13.00 | 13.46 | 13.45 | 13.69 |
| 74 | 601127 | 赛力斯 | 104.09 | -4.86 | -4.46% | 5702 | 285922 | 301417 | 1.89% | 104.09 | 108.30 | 107.80 | 108.95 |
| 75 | 301613 | 新铝时代 | 52.30 | -2.45 | -4.47% | 2 | 41157 | 21881 | 4.91% | 52.04 | 55.00 | 54.10 | 54.75 |
| 76 | 600132 | 重庆啤酒 | 52.11 | -2.51 | -4.60% | 6179 | 60995 | 32328 | 1.26% | 52.11 | 54.08 | 54.08 | 54.62 |
| 77 | 603601 | 再升科技 | 11.32 | -0.58 | -4.87% | 24490 | 1582222 | 182974 | 13.85% | 11.30 | 11.96 | 11.50 | 11.90 |
| 78 | 002996 | 顺博合金 | 8.42 | -0.44 | -4.97% | 3371 | 539370 | 45023 | 13.29% | 8.07 | 8.63 | 8.45 | 8.86 |
| 79 | 600877 | 电科芯片 | 21.84 | -1.57 | -6.71% | 16237 | 912328 | 202635 | 7.71% | 21.66 | 23.67 | 23.39 | 23.41 |
| 80 | 920033 | 康普化学 | 18.39 | -2.51 | -12.01% | 218 | 52094 | 9749 | 6.29% | 18.20 | 19.76 | 19.76 | 20.90 |