| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920833 | 美心翼申 | 19.90 | +1.50 | 8.15% | 741 | 81843 | 17054 | 13.10% | 19.23 | 22.50 | 20.70 | 18.40 |
| 2 | 002168 | *ST惠程 | 4.15 | +0.17 | 4.27% | 1807 | 105026 | 4281 | 1.34% | 3.99 | 4.15 | 4.02 | 3.98 |
| 3 | 601127 | 赛力斯 | 103.24 | +3.01 | 3.00% | 3197 | 272567 | 279414 | 1.81% | 100.66 | 103.76 | 101.30 | 100.23 |
| 4 | 601963 | 重庆银行 | 11.60 | +0.32 | 2.84% | 995 | 207536 | 23983 | 1.10% | 11.20 | 11.79 | 11.30 | 11.28 |
| 5 | 001328 | 登康口腔 | 35.26 | +0.84 | 2.44% | 101 | 20892 | 7358 | 4.54% | 34.00 | 35.89 | 34.74 | 34.42 |
| 6 | 000892 | 欢瑞世纪 | 6.43 | +0.15 | 2.39% | 3951 | 276643 | 17549 | 3.89% | 6.23 | 6.43 | 6.27 | 6.28 |
| 7 | 002872 | ST天圣 | 5.38 | +0.10 | 1.89% | 664 | 47097 | 2506 | 2.19% | 5.25 | 5.40 | 5.31 | 5.28 |
| 8 | 301307 | 美利信 | 42.39 | +0.73 | 1.75% | 5 | 102123 | 42059 | 9.37% | 39.88 | 42.42 | 41.62 | 41.66 |
| 9 | 300122 | 智飞生物 | 16.40 | +0.22 | 1.36% | 8 | 144304 | 23609 | 1.02% | 16.18 | 16.49 | 16.20 | 16.18 |
| 10 | 603766 | 隆鑫通用 | 15.48 | +0.20 | 1.31% | 1451 | 207073 | 31611 | 1.01% | 14.93 | 15.51 | 15.23 | 15.28 |
| 11 | 301397 | 溯联股份 | 30.59 | +0.34 | 1.12% | 104 | 12895 | 3895 | 1.82% | 29.86 | 30.66 | 30.20 | 30.25 |
| 12 | 002742 | *ST三圣 | 4.63 | +0.05 | 1.09% | 304 | 61256 | 2836 | 1.17% | 4.56 | 4.70 | 4.61 | 4.58 |
| 13 | 001317 | 三羊马 | 45.90 | +0.49 | 1.08% | 112 | 27029 | 12372 | 7.74% | 45.00 | 46.80 | 45.50 | 45.41 |
| 14 | 601077 | 渝农商行 | 7.04 | +0.07 | 1.00% | 3431 | 606077 | 42613 | 0.69% | 6.92 | 7.09 | 7.00 | 6.97 |
| 15 | 301121 | 紫建电子 | 40.24 | +0.39 | 0.98% | 161 | 18142 | 7202 | 3.59% | 39.12 | 40.24 | 39.87 | 39.85 |
| 16 | 000565 | 渝三峡Ａ | 8.30 | +0.08 | 0.97% | 943 | 141012 | 11763 | 3.25% | 8.22 | 8.50 | 8.23 | 8.22 |
| 17 | 603976 | 正川股份 | 20.30 | +0.16 | 0.79% | 116 | 10250 | 2080 | 0.68% | 20.04 | 20.61 | 20.04 | 20.14 |
| 18 | 600292 | 电投水电 | 14.77 | +0.11 | 0.75% | 1248 | 137789 | 20302 | 1.76% | 14.56 | 14.85 | 14.66 | 14.66 |
| 19 | 001296 | 长江材料 | 26.03 | +0.19 | 0.74% | 149 | 15609 | 4044 | 2.03% | 25.65 | 26.28 | 25.72 | 25.84 |
| 20 | 002765 | 蓝黛科技 | 10.99 | +0.08 | 0.73% | 442 | 72423 | 7907 | 1.22% | 10.83 | 11.01 | 10.90 | 10.91 |
| 21 | 301526 | 国际复材 | 12.14 | +0.08 | 0.66% | 3 | 1240084 | 146931 | 8.83% | 11.55 | 12.25 | 12.23 | 12.06 |
| 22 | 600877 | 电科芯片 | 17.57 | +0.11 | 0.63% | 1289 | 162178 | 28158 | 1.37% | 17.07 | 17.62 | 17.41 | 17.46 |
| 23 | 000514 | 渝 开 发 | 4.96 | +0.03 | 0.61% | 1542 | 116773 | 5799 | 1.38% | 4.93 | 5.02 | 4.95 | 4.93 |
| 24 | 300006 | 莱美药业 | 5.01 | +0.03 | 0.60% | 914 | 164078 | 8202 | 1.55% | 4.94 | 5.05 | 4.95 | 4.98 |
| 25 | 600129 | 太极集团 | 16.87 | +0.08 | 0.48% | 279 | 35587 | 5995 | 0.65% | 16.75 | 16.93 | 16.80 | 16.79 |
| 26 | 603352 | 至信股份 | 41.50 | +0.20 | 0.48% | 786 | 18762 | 7723 | 4.22% | 40.78 | 41.64 | 41.46 | 41.30 |
| 27 | 002507 | 涪陵榨菜 | 13.08 | +0.06 | 0.46% | 785 | 160083 | 20888 | 1.39% | 12.95 | 13.12 | 13.02 | 13.02 |
| 28 | 000838 | 财信发展 | 2.36 | +0.01 | 0.43% | 3490 | 394692 | 9426 | 3.75% | 2.34 | 2.47 | 2.36 | 2.35 |
| 29 | 300363 | 博腾股份 | 21.15 | +0.09 | 0.43% | 563 | 65470 | 13805 | 1.31% | 20.96 | 21.30 | 21.08 | 21.06 |
| 30 | 002968 | 新大正 | 12.53 | +0.05 | 0.40% | 212 | 25721 | 3228 | 1.21% | 12.40 | 12.71 | 12.55 | 12.48 |
| 31 | 601777 | 千里科技 | 10.27 | +0.04 | 0.39% | 1219 | 191079 | 19515 | 0.42% | 10.10 | 10.31 | 10.16 | 10.23 |
| 32 | 003006 | 百亚股份 | 18.68 | +0.07 | 0.38% | 244 | 40569 | 7556 | 0.95% | 18.41 | 18.87 | 18.61 | 18.61 |
| 33 | 920033 | 康普化学 | 16.88 | +0.06 | 0.36% | 52 | 7185 | 1214 | 0.87% | 16.68 | 17.16 | 16.71 | 16.82 |
| 34 | 002907 | 华森制药 | 14.15 | +0.05 | 0.35% | 84 | 14416 | 2034 | 0.48% | 14.03 | 14.17 | 14.10 | 14.10 |
| 35 | 600729 | 重庆百货 | 23.47 | +0.08 | 0.34% | 171 | 25605 | 6011 | 1.33% | 23.36 | 23.56 | 23.38 | 23.39 |
| 36 | 000625 | 长安汽车 | 10.85 | +0.03 | 0.28% | 5095 | 460188 | 49647 | 0.56% | 10.74 | 10.86 | 10.80 | 10.82 |
| 37 | 600132 | 重庆啤酒 | 58.57 | +0.14 | 0.24% | 288 | 60430 | 35527 | 1.25% | 58.14 | 59.43 | 58.40 | 58.43 |
| 38 | 600369 | 西南证券 | 4.37 | +0.01 | 0.23% | 8197 | 297491 | 12967 | 0.45% | 4.33 | 4.38 | 4.35 | 4.36 |
| 39 | 300194 | 福安药业 | 4.28 | +0.01 | 0.23% | 1426 | 101168 | 4322 | 1.04% | 4.25 | 4.29 | 4.26 | 4.27 |
| 40 | 920857 | 泓禧科技 | 26.05 | +0.05 | 0.19% | 5 | 3192 | 828 | 0.43% | 25.70 | 26.33 | 26.01 | 26.00 |
| 41 | 000656 | *ST金科 | 1.38 | 0.00 | 0.00% | 28610 | 538876 | 7430 | 0.71% | 1.37 | 1.39 | 1.38 | 1.38 |
| 42 | 200625 | 长 安Ｂ | 4.24 | 0.00 | 0.00% | 120 | 17345 | 734 | 0.11% | 4.22 | 4.24 | 4.24 | 4.24 |
| 43 | 600279 | 重庆港 | 5.37 | 0.00 | 0.00% | 296 | 66939 | 3597 | 0.56% | 5.35 | 5.41 | 5.37 | 5.37 |
| 44 | 001696 | 宗申动力 | 22.16 | -0.01 | -0.05% | 4156 | 357343 | 79295 | 4.01% | 21.77 | 22.41 | 22.00 | 22.17 |
| 45 | 605122 | 四方新材 | 13.82 | -0.02 | -0.14% | 255 | 23188 | 3213 | 1.35% | 13.71 | 14.04 | 13.83 | 13.84 |
| 46 | 600106 | 重庆路桥 | 5.96 | -0.01 | -0.17% | 1008 | 91797 | 5448 | 0.69% | 5.90 | 5.98 | 5.96 | 5.97 |
| 47 | 301613 | 新铝时代 | 50.01 | -0.10 | -0.20% | 141 | 14342 | 7130 | 1.71% | 49.35 | 50.18 | 50.06 | 50.11 |
| 48 | 601158 | 重庆水务 | 4.65 | -0.01 | -0.21% | 567 | 136269 | 6333 | 0.28% | 4.62 | 4.68 | 4.67 | 4.66 |
| 49 | 603717 | 天域生物 | 7.40 | -0.02 | -0.27% | 374 | 62741 | 4661 | 2.16% | 7.33 | 7.56 | 7.37 | 7.42 |
| 50 | 603109 | 神驰机电 | 24.77 | -0.08 | -0.32% | 360 | 13414 | 3311 | 0.64% | 24.58 | 24.84 | 24.83 | 24.85 |
| 51 | 000788 | 北大医药 | 6.06 | -0.02 | -0.33% | 797 | 102935 | 6241 | 1.73% | 6.02 | 6.13 | 6.08 | 6.08 |
| 52 | 002996 | 顺博合金 | 7.98 | -0.03 | -0.37% | 938 | 195124 | 15647 | 4.81% | 7.86 | 8.20 | 8.05 | 8.01 |
| 53 | 600615 | 鑫源智造 | 12.61 | -0.06 | -0.47% | 30 | 30939 | 3914 | 1.37% | 12.51 | 12.78 | 12.65 | 12.67 |
| 54 | 603100 | 川仪股份 | 22.31 | -0.11 | -0.49% | 543 | 41004 | 9153 | 0.80% | 22.16 | 22.51 | 22.42 | 22.42 |
| 55 | 600917 | 重庆燃气 | 5.70 | -0.03 | -0.52% | 2657 | 175433 | 10020 | 1.12% | 5.67 | 5.77 | 5.73 | 5.73 |
| 56 | 688443 | 智翔金泰-U | 26.55 | -0.15 | -0.56% | 272 | 22866 | 6023 | 1.96% | 26.02 | 26.65 | 26.45 | 26.70 |
| 57 | 603758 | 秦安股份 | 13.55 | -0.08 | -0.59% | 532 | 23878 | 3223 | 0.54% | 13.38 | 13.66 | 13.52 | 13.63 |
| 58 | 603601 | 再升科技 | 11.53 | -0.08 | -0.69% | 23396 | 1015984 | 116898 | 8.89% | 11.24 | 11.94 | 11.50 | 11.61 |
| 59 | 603697 | 有友食品 | 11.17 | -0.09 | -0.80% | 693 | 92245 | 10297 | 2.16% | 10.95 | 11.37 | 11.26 | 11.26 |
| 60 | 000950 | 重药控股 | 5.73 | -0.05 | -0.87% | 1645 | 167718 | 9695 | 0.97% | 5.73 | 5.84 | 5.82 | 5.78 |
| 61 | 300275 | 梅安森 | 11.95 | -0.12 | -0.99% | 6 | 38381 | 4589 | 1.52% | 11.88 | 12.09 | 12.00 | 12.07 |
| 62 | 002558 | 巨人网络 | 35.01 | -0.42 | -1.19% | 2337 | 361713 | 126890 | 1.90% | 34.48 | 36.09 | 35.18 | 35.43 |
| 63 | 301107 | 瑜欣电子 | 30.38 | -0.37 | -1.20% | 88 | 11930 | 3628 | 2.00% | 30.01 | 30.95 | 30.83 | 30.75 |
| 64 | 600116 | 三峡水利 | 6.90 | -0.09 | -1.29% | 2901 | 242923 | 16809 | 1.27% | 6.86 | 7.02 | 6.96 | 6.99 |
| 65 | 000736 | *ST中地 | 5.30 | -0.07 | -1.30% | 1107 | 55442 | 2944 | 0.74% | 5.26 | 5.38 | 5.37 | 5.37 |
| 66 | 920370 | 新安洁 | 3.81 | -0.05 | -1.30% | 98 | 24263 | 931 | 0.93% | 3.81 | 3.89 | 3.86 | 3.86 |
| 67 | 688576 | 西山科技 | 74.50 | -1.00 | -1.32% | 10 | 2655 | 1980 | 1.22% | 73.70 | 75.95 | 74.89 | 75.50 |
| 68 | 688410 | 山外山 | 15.71 | -0.23 | -1.44% | 260 | 46759 | 7328 | 1.46% | 15.43 | 16.07 | 16.07 | 15.94 |
| 69 | 601965 | 中国汽研 | 18.24 | -0.28 | -1.51% | 459 | 82866 | 15080 | 0.83% | 17.99 | 18.50 | 18.50 | 18.52 |
| 70 | 301533 | 威马农机 | 34.86 | -0.63 | -1.78% | 170 | 12321 | 4292 | 4.33% | 34.51 | 35.50 | 35.01 | 35.49 |
| 71 | 002004 | 华邦健康 | 5.53 | -0.10 | -1.78% | 2428 | 477454 | 26524 | 2.54% | 5.48 | 5.70 | 5.64 | 5.63 |
| 72 | 601827 | 三峰环境 | 9.11 | -0.17 | -1.83% | 159 | 90927 | 8299 | 0.54% | 9.07 | 9.32 | 9.23 | 9.28 |
| 73 | 920896 | 旺成科技 | 18.32 | -0.38 | -2.03% | 126 | 5340 | 986 | 1.21% | 18.30 | 18.93 | 18.93 | 18.70 |
| 74 | 920873 | 中设咨询 | 7.54 | -0.17 | -2.20% | 40 | 11554 | 876 | 0.96% | 7.50 | 7.73 | 7.64 | 7.71 |
| 75 | 600939 | 重庆建工 | 3.20 | -0.10 | -3.03% | 1454 | 282375 | 9109 | 1.48% | 3.17 | 3.32 | 3.29 | 3.30 |
| 76 | 601005 | 重庆钢铁 | 1.53 | -0.06 | -3.77% | 28586 | 2831845 | 43922 | 3.41% | 1.53 | 1.60 | 1.59 | 1.59 |
| 77 | 000591 | 太阳能 | 5.99 | -0.27 | -4.31% | 13940 | 1951767 | 118469 | 4.97% | 5.98 | 6.35 | 6.30 | 6.26 |
| 78 | 603191 | 望变电气 | 23.84 | -1.31 | -5.21% | 1295 | 233702 | 55463 | 7.08% | 23.22 | 25.21 | 25.15 | 25.15 |
| 79 | 600452 | 涪陵电力 | 14.36 | -0.89 | -5.84% | 7661 | 904555 | 129309 | 5.89% | 13.91 | 15.15 | 15.13 | 15.25 |
| 80 | 600847 | 万里股份 | 14.49 | -1.02 | -6.58% | 1177 | 165364 | 23926 | 10.79% | 13.97 | 15.60 | 15.36 | 15.51 |