| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000892 | 欢瑞世纪 | 5.59 | +0.51 | 10.04% | 2 | 3116860 | 166029 | 43.85% | 4.77 | 5.59 | 4.77 | 5.08 |
| 2 | 603976 | 正川股份 | 35.82 | +1.37 | 3.98% | 3 | 100978 | 35765 | 5.88% | 34.21 | 35.99 | 34.45 | 34.45 |
| 3 | 301307 | 美利信 | 55.72 | +1.84 | 3.41% | 26 | 131601 | 74243 | 12.05% | 54.42 | 58.05 | 54.42 | 53.88 |
| 4 | 001328 | 登康口腔 | 30.31 | +0.94 | 3.20% | 18 | 21785 | 6573 | 1.35% | 29.29 | 30.50 | 29.57 | 29.37 |
| 5 | 603697 | 有友食品 | 9.93 | +0.30 | 3.12% | 1 | 79192 | 7848 | 1.85% | 9.59 | 10.03 | 9.60 | 9.63 |
| 6 | 002558 | 巨人网络 | 27.67 | +0.75 | 2.79% | 1 | 1141136 | 315614 | 6.00% | 26.71 | 28.19 | 26.91 | 26.92 |
| 7 | 000736 | 中交发展 | 4.71 | +0.12 | 2.61% | 14 | 410022 | 19533 | 5.49% | 4.55 | 4.87 | 4.62 | 4.59 |
| 8 | 001317 | 三羊马 | 53.84 | +1.34 | 2.55% | 1 | 54856 | 29887 | 6.42% | 52.53 | 55.78 | 52.55 | 52.50 |
| 9 | 000514 | 渝 开 发 | 4.26 | +0.10 | 2.40% | 10 | 225661 | 9707 | 2.67% | 4.16 | 4.35 | 4.17 | 4.16 |
| 10 | 300363 | 博腾股份 | 19.67 | +0.44 | 2.29% | 3 | 286911 | 56128 | 5.75% | 19.01 | 20.00 | 19.29 | 19.23 |
| 11 | 603191 | 望变电气 | 15.80 | +0.28 | 1.80% | 126 | 289195 | 45215 | 8.76% | 15.21 | 15.87 | 15.23 | 15.52 |
| 12 | 003006 | 百亚股份 | 14.66 | +0.25 | 1.73% | 14 | 123697 | 18257 | 2.89% | 14.40 | 14.97 | 14.58 | 14.41 |
| 13 | 603100 | 川仪股份 | 18.91 | +0.32 | 1.72% | 530 | 60858 | 11569 | 1.19% | 18.60 | 19.28 | 18.60 | 18.59 |
| 14 | 603717 | 天域生物 | 6.54 | +0.11 | 1.71% | 1039 | 138402 | 9069 | 4.77% | 6.40 | 6.75 | 6.42 | 6.43 |
| 15 | 002507 | 涪陵榨菜 | 11.35 | +0.18 | 1.61% | 4 | 143349 | 16208 | 1.24% | 11.17 | 11.37 | 11.18 | 11.17 |
| 16 | 920833 | 美心翼申 | 10.97 | +0.17 | 1.57% | 1026 | 14844 | 1620 | 1.71% | 10.75 | 11.00 | 10.91 | 10.80 |
| 17 | 301533 | 威马农机 | 29.01 | +0.44 | 1.54% | 14 | 27594 | 8036 | 9.67% | 28.46 | 29.60 | 28.98 | 28.57 |
| 18 | 603766 | 隆鑫通用 | 14.77 | +0.21 | 1.44% | 10 | 107942 | 16033 | 0.53% | 14.60 | 15.01 | 14.60 | 14.56 |
| 19 | 600106 | 重庆路桥 | 4.63 | +0.06 | 1.31% | 3226 | 163378 | 7566 | 1.23% | 4.56 | 4.69 | 4.59 | 4.57 |
| 20 | 301613 | 新铝时代 | 36.09 | +0.46 | 1.29% | 105 | 9856 | 3585 | 1.17% | 35.83 | 36.84 | 35.83 | 35.63 |
| 21 | 601127 | 赛力斯 | 49.52 | +0.62 | 1.27% | 2 | 275407 | 138270 | 1.77% | 49.21 | 51.27 | 49.38 | 48.90 |
| 22 | 600132 | 重庆啤酒 | 39.98 | +0.49 | 1.24% | 3 | 35642 | 14234 | 0.74% | 39.48 | 40.19 | 39.77 | 39.49 |
| 23 | 600939 | 重庆建工 | 2.70 | +0.03 | 1.12% | 611 | 136171 | 3682 | 0.72% | 2.66 | 2.74 | 2.68 | 2.67 |
| 24 | 920896 | 旺成科技 | 13.14 | +0.14 | 1.08% | 59 | 8384 | 1109 | 1.89% | 13.01 | 13.50 | 13.01 | 13.00 |
| 25 | 002872 | ST天圣 | 5.81 | +0.06 | 1.04% | 167 | 53254 | 3106 | 2.48% | 5.76 | 5.91 | 5.80 | 5.75 |
| 26 | 920370 | 新安洁 | 3.04 | +0.03 | 1.00% | 205 | 31454 | 963 | 1.20% | 2.98 | 3.12 | 3.00 | 3.01 |
| 27 | 200625 | 长 安Ｂ | 3.34 | +0.03 | 0.91% | 825 | 24344 | 813 | 0.15% | 3.31 | 3.35 | 3.31 | 3.31 |
| 28 | 600729 | 重百集团 | 19.52 | +0.17 | 0.88% | 6 | 42880 | 8353 | 2.23% | 19.19 | 19.65 | 19.29 | 19.35 |
| 29 | 000625 | 长安汽车 | 7.12 | +0.06 | 0.85% | 62 | 560799 | 40031 | 0.68% | 7.07 | 7.17 | 7.07 | 7.06 |
| 30 | 920873 | 中设咨询 | 7.24 | +0.06 | 0.84% | 280 | 26702 | 1940 | 2.23% | 7.09 | 7.39 | 7.16 | 7.18 |
| 31 | 000656 | 金科股份 | 1.25 | +0.01 | 0.81% | 2136 | 1769800 | 22209 | 2.33% | 1.23 | 1.27 | 1.24 | 1.24 |
| 32 | 601963 | 重庆银行 | 11.34 | +0.08 | 0.71% | 26 | 107277 | 12160 | 0.53% | 11.20 | 11.43 | 11.25 | 11.26 |
| 33 | 920033 | 康普化学 | 14.44 | +0.08 | 0.56% | 42 | 7593 | 1106 | 0.92% | 14.35 | 14.77 | 14.50 | 14.36 |
| 34 | 605122 | 四方新材 | 11.70 | +0.06 | 0.52% | 2 | 25134 | 2949 | 1.46% | 11.58 | 11.87 | 11.63 | 11.64 |
| 35 | 600369 | 西南证券 | 4.12 | +0.02 | 0.49% | 4 | 410061 | 16939 | 0.62% | 4.10 | 4.16 | 4.10 | 4.10 |
| 36 | 000565 | 渝三峡Ａ | 6.33 | +0.03 | 0.48% | 2 | 115984 | 7374 | 2.67% | 6.28 | 6.43 | 6.31 | 6.30 |
| 37 | 600279 | 重庆港 | 4.41 | +0.02 | 0.46% | 2 | 67819 | 2998 | 0.57% | 4.37 | 4.45 | 4.39 | 4.39 |
| 38 | 002004 | 华邦健康 | 4.45 | +0.02 | 0.45% | 4 | 194016 | 8649 | 1.03% | 4.41 | 4.49 | 4.44 | 4.43 |
| 39 | 300275 | 梅安森 | 9.09 | +0.04 | 0.44% | 80 | 41384 | 3795 | 1.52% | 9.03 | 9.26 | 9.12 | 9.05 |
| 40 | 002168 | ST惠程 | 3.78 | +0.01 | 0.27% | 312 | 45604 | 1741 | 0.58% | 3.76 | 3.85 | 3.83 | 3.77 |
| 41 | 601158 | 重庆水务 | 4.12 | +0.01 | 0.24% | 900 | 58542 | 2412 | 0.12% | 4.10 | 4.14 | 4.12 | 4.11 |
| 42 | 603601 | 再升科技 | 9.07 | +0.02 | 0.22% | 11 | 681606 | 62394 | 5.97% | 8.95 | 9.32 | 9.11 | 9.05 |
| 43 | 000788 | 北大医药 | 5.52 | +0.01 | 0.18% | 7 | 123498 | 6888 | 2.07% | 5.50 | 5.65 | 5.56 | 5.51 |
| 44 | 600116 | 三峡水利 | 6.28 | +0.01 | 0.16% | 1 | 106497 | 6723 | 0.56% | 6.25 | 6.36 | 6.26 | 6.27 |
| 45 | 002968 | 新大正 | 9.60 | +0.01 | 0.10% | 261 | 29289 | 2847 | 1.37% | 9.56 | 9.86 | 9.61 | 9.59 |
| 46 | 000950 | 重药控股 | 5.32 | 0.00 | 0.00% | 1 | 199082 | 10639 | 1.16% | 5.29 | 5.39 | 5.32 | 5.32 |
| 47 | 002996 | 顺博合金 | 6.20 | 0.00 | 0.00% | 652 | 84147 | 5249 | 1.84% | 6.16 | 6.29 | 6.22 | 6.20 |
| 48 | 601005 | 重庆钢铁 | 1.20 | 0.00 | 0.00% | 18926 | 524538 | 6344 | 0.63% | 1.20 | 1.22 | 1.20 | 1.20 |
| 49 | 600452 | 涪陵电力 | 9.05 | -0.01 | -0.11% | 11 | 229806 | 20967 | 1.50% | 9.02 | 9.19 | 9.09 | 9.06 |
| 50 | 603109 | 神驰机电 | 17.37 | -0.02 | -0.12% | 32 | 13289 | 2319 | 0.64% | 17.29 | 17.65 | 17.39 | 17.39 |
| 51 | 600129 | 太极集团 | 13.80 | -0.02 | -0.14% | 10 | 72168 | 10012 | 1.31% | 13.74 | 13.97 | 13.82 | 13.82 |
| 52 | 601077 | 渝农商行 | 6.92 | -0.01 | -0.14% | 30 | 451870 | 31303 | 0.51% | 6.87 | 6.97 | 6.89 | 6.93 |
| 53 | 600292 | 电投水电 | 12.05 | -0.02 | -0.17% | 5 | 76028 | 9219 | 1.73% | 12.03 | 12.23 | 12.13 | 12.07 |
| 54 | 600877 | 电科芯片 | 12.02 | -0.02 | -0.17% | 1567 | 142324 | 17313 | 1.20% | 11.95 | 12.42 | 12.08 | 12.04 |
| 55 | 601965 | 中国汽研 | 14.05 | -0.04 | -0.28% | 240 | 48028 | 6794 | 0.48% | 14.02 | 14.24 | 14.17 | 14.09 |
| 56 | 603352 | 至信股份 | 25.95 | -0.11 | -0.42% | 23 | 10592 | 2763 | 2.34% | 25.70 | 26.30 | 26.06 | 26.06 |
| 57 | 000591 | 太阳能 | 4.24 | -0.02 | -0.47% | 34 | 441454 | 18843 | 1.13% | 4.22 | 4.30 | 4.26 | 4.26 |
| 58 | 688576 | 西山科技 | 39.43 | -0.23 | -0.58% | 77 | 2913 | 1155 | 0.90% | 39.14 | 40.21 | 40.21 | 39.66 |
| 59 | 600917 | 重庆燃气 | 4.90 | -0.03 | -0.61% | 10 | 68741 | 3383 | 0.44% | 4.88 | 4.96 | 4.92 | 4.93 |
| 60 | 600847 | 万里股份 | 12.68 | -0.08 | -0.63% | 1 | 30545 | 3937 | 1.99% | 12.36 | 13.12 | 12.77 | 12.76 |
| 61 | 300194 | 福安药业 | 3.88 | -0.03 | -0.77% | 30 | 164277 | 6423 | 1.70% | 3.86 | 3.95 | 3.91 | 3.91 |
| 62 | 688410 | 山外山 | 10.00 | -0.08 | -0.79% | 731 | 115961 | 11729 | 2.59% | 9.96 | 10.30 | 10.09 | 10.08 |
| 63 | 600615 | 鑫源智造 | 9.68 | -0.08 | -0.82% | 339 | 18424 | 1806 | 0.82% | 9.65 | 9.91 | 9.86 | 9.76 |
| 64 | 601827 | 三峰环境 | 8.04 | -0.08 | -0.99% | 1472 | 57072 | 4620 | 0.34% | 8.04 | 8.16 | 8.13 | 8.12 |
| 65 | 601777 | 千里科技 | 8.07 | -0.09 | -1.10% | 4 | 198325 | 16289 | 0.44% | 8.02 | 8.36 | 8.26 | 8.16 |
| 66 | 688443 | 智翔金泰-U | 23.25 | -0.29 | -1.23% | 234 | 28657 | 6745 | 2.00% | 23.15 | 23.80 | 23.61 | 23.54 |
| 67 | 002907 | 华森制药 | 14.49 | -0.19 | -1.29% | 27 | 89189 | 12985 | 2.63% | 14.39 | 14.73 | 14.70 | 14.68 |
| 68 | 001296 | 长江材料 | 20.00 | -0.30 | -1.48% | 6 | 26764 | 5392 | 3.30% | 19.86 | 20.40 | 20.31 | 20.30 |
| 69 | 000838 | *ST发展 | 2.79 | -0.05 | -1.76% | 9 | 268274 | 7545 | 2.55% | 2.77 | 2.87 | 2.82 | 2.84 |
| 70 | 603758 | 秦安股份 | 11.45 | -0.21 | -1.80% | 18 | 131561 | 15249 | 3.04% | 11.37 | 11.88 | 11.69 | 11.66 |
| 71 | 301121 | 紫建电子 | 36.49 | -0.69 | -1.86% | 234 | 12185 | 4531 | 1.59% | 36.35 | 37.83 | 37.00 | 37.18 |
| 72 | 002765 | 蓝黛科技 | 7.15 | -0.15 | -2.05% | 2 | 149012 | 10807 | 2.50% | 7.12 | 7.38 | 7.28 | 7.30 |
| 73 | 301107 | 瑜欣电子 | 21.63 | -0.49 | -2.22% | 255 | 18845 | 4112 | 2.32% | 21.33 | 22.44 | 22.28 | 22.12 |
| 74 | 300006 | 莱美药业 | 5.37 | -0.13 | -2.36% | 2 | 317155 | 17258 | 3.00% | 5.29 | 5.59 | 5.53 | 5.50 |
| 75 | 920857 | 泓禧科技 | 21.40 | -0.59 | -2.68% | 470 | 12164 | 2621 | 1.64% | 20.90 | 22.11 | 21.83 | 21.99 |
| 76 | 688797 | 臻宝科技 | 264.30 | -8.70 | -3.19% | 2 | 31914 | 87541 | 10.93% | 261.23 | 287.37 | 278.00 | 273.00 |
| 77 | 301526 | 国际复材 | 26.38 | -0.94 | -3.44% | 15 | 981263 | 263001 | 6.99% | 26.08 | 27.75 | 27.65 | 27.32 |
| 78 | 300122 | 智飞生物 | 13.25 | -0.48 | -3.50% | 5 | 404553 | 54587 | 2.86% | 13.24 | 13.69 | 13.64 | 13.73 |
| 79 | 001696 | 宗申动力 | 16.44 | -0.60 | -3.52% | 55 | 870911 | 147220 | 9.77% | 16.18 | 17.49 | 17.00 | 17.04 |
| 80 | 301397 | 溯联股份 | 24.52 | -1.12 | -4.37% | 282 | 49481 | 12385 | 5.35% | 24.37 | 25.80 | 25.73 | 25.64 |
| 81 | 002742 | 冀衡医药 | 4.28 | -0.25 | -5.52% | 12 | 789598 | 34563 | 15.07% | 4.26 | 4.53 | 4.41 | 4.53 |