| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603601 | 再升科技 | 5.75 | +0.52 | 9.94% | 321 | 306635 | 17631 | 2.98% | 5.75 | 5.75 | 5.75 | 5.23 |
| 2 | 301526 | 国际复材 | 7.72 | +0.47 | 6.48% | 100 | 3902291 | 306604 | 27.79% | 7.62 | 8.22 | 7.70 | 7.25 |
| 3 | 000892 | 欢瑞世纪 | 7.81 | +0.37 | 4.97% | 13117 | 1101026 | 85576 | 15.49% | 7.45 | 7.94 | 7.45 | 7.44 |
| 4 | 001296 | 长江材料 | 26.97 | +0.89 | 3.41% | 1611 | 126237 | 33821 | 16.43% | 25.91 | 27.45 | 26.33 | 26.08 |
| 5 | 603109 | 神驰机电 | 27.09 | +0.80 | 3.04% | 624 | 61300 | 16566 | 2.94% | 26.41 | 27.41 | 26.60 | 26.29 |
| 6 | 002558 | 巨人网络 | 40.74 | +0.80 | 2.00% | 2627 | 313112 | 127140 | 1.62% | 39.25 | 41.30 | 39.90 | 39.94 |
| 7 | 001317 | 三羊马 | 42.31 | +0.79 | 1.90% | 462 | 20928 | 8813 | 6.00% | 41.43 | 42.58 | 41.60 | 41.52 |
| 8 | 301397 | 溯联股份 | 35.00 | +0.64 | 1.86% | 630 | 36690 | 12709 | 5.19% | 33.75 | 35.18 | 34.46 | 34.36 |
| 9 | 300006 | 莱美药业 | 5.18 | +0.09 | 1.77% | 20 | 575258 | 30262 | 5.45% | 5.10 | 5.41 | 5.14 | 5.09 |
| 10 | 301307 | 美利信 | 39.52 | +0.63 | 1.62% | 1466 | 98105 | 38718 | 9.00% | 38.48 | 40.12 | 39.50 | 38.89 |
| 11 | 600847 | 万里股份 | 12.18 | +0.16 | 1.33% | 222 | 23549 | 2864 | 1.54% | 12.02 | 12.30 | 12.06 | 12.02 |
| 12 | 601777 | 千里科技 | 10.42 | +0.12 | 1.17% | 2725 | 275236 | 28927 | 0.61% | 10.34 | 10.70 | 10.36 | 10.30 |
| 13 | 002168 | *ST惠程 | 3.73 | +0.04 | 1.08% | 504 | 44216 | 1644 | 0.56% | 3.68 | 3.78 | 3.70 | 3.69 |
| 14 | 300275 | 梅安森 | 13.39 | +0.13 | 0.98% | 779 | 91131 | 12249 | 3.60% | 13.23 | 13.65 | 13.29 | 13.26 |
| 15 | 600292 | 远达环保 | 12.80 | +0.12 | 0.95% | 578 | 113995 | 14596 | 1.46% | 12.70 | 12.88 | 12.70 | 12.68 |
| 16 | 600877 | 电科芯片 | 15.44 | +0.14 | 0.92% | 4400 | 517163 | 80263 | 4.37% | 15.30 | 15.80 | 15.31 | 15.30 |
| 17 | 920833 | 美心翼申 | 16.45 | +0.13 | 0.80% | 54 | 10601 | 1759 | 1.70% | 16.36 | 16.73 | 16.36 | 16.32 |
| 18 | 000838 | 财信发展 | 3.82 | +0.03 | 0.79% | 16853 | 1292295 | 49361 | 12.26% | 3.70 | 3.99 | 3.80 | 3.79 |
| 19 | 301533 | 威马农机 | 38.89 | +0.30 | 0.78% | 10 | 22659 | 8830 | 7.97% | 38.64 | 39.36 | 38.68 | 38.59 |
| 20 | 002765 | 蓝黛科技 | 12.23 | +0.09 | 0.74% | 1824 | 137995 | 16807 | 2.32% | 12.06 | 12.26 | 12.13 | 12.14 |
| 21 | 603717 | 天域生物 | 8.26 | +0.06 | 0.73% | 400 | 55262 | 4542 | 1.90% | 8.15 | 8.31 | 8.25 | 8.20 |
| 22 | 601005 | 重庆钢铁 | 1.49 | +0.01 | 0.68% | 17162 | 1080427 | 16053 | 1.30% | 1.47 | 1.50 | 1.48 | 1.48 |
| 23 | 002968 | 新大正 | 11.96 | +0.08 | 0.67% | 254 | 29105 | 3464 | 1.37% | 11.79 | 11.98 | 11.92 | 11.88 |
| 24 | 600369 | 西南证券 | 4.52 | +0.03 | 0.67% | 7335 | 653025 | 29763 | 0.98% | 4.51 | 4.59 | 4.54 | 4.49 |
| 25 | 000656 | *ST金科 | 1.50 | +0.01 | 0.67% | 14161 | 1104736 | 16601 | 1.45% | 1.48 | 1.53 | 1.50 | 1.49 |
| 26 | 688576 | 西山科技 | 63.14 | +0.35 | 0.56% | 21 | 2238 | 1408 | 1.03% | 62.60 | 63.17 | 62.74 | 62.79 |
| 27 | 301107 | 瑜欣电子 | 28.67 | +0.12 | 0.42% | 183 | 10852 | 3112 | 1.83% | 28.44 | 28.85 | 28.69 | 28.55 |
| 28 | 002742 | *ST三圣 | 4.85 | +0.02 | 0.41% | 1430 | 61986 | 2997 | 1.44% | 4.80 | 4.88 | 4.83 | 4.83 |
| 29 | 920873 | 中设咨询 | 7.46 | +0.03 | 0.40% | 278 | 16330 | 1224 | 1.48% | 7.39 | 7.55 | 7.43 | 7.43 |
| 30 | 003006 | 百亚股份 | 20.27 | +0.07 | 0.35% | 412 | 39565 | 8080 | 0.92% | 20.21 | 20.60 | 20.23 | 20.20 |
| 31 | 600615 | 鑫源智造 | 11.81 | +0.04 | 0.34% | 444 | 20335 | 2397 | 0.90% | 11.69 | 11.86 | 11.80 | 11.77 |
| 32 | 920370 | 新安洁 | 4.11 | +0.01 | 0.24% | 460 | 24309 | 1010 | 0.93% | 4.11 | 4.20 | 4.15 | 4.10 |
| 33 | 200625 | 长 安Ｂ | 4.32 | +0.01 | 0.23% | 740 | 13781 | 596 | 0.08% | 4.31 | 4.33 | 4.31 | 4.31 |
| 34 | 000625 | 长安汽车 | 11.81 | +0.02 | 0.17% | 4258 | 309633 | 36546 | 0.37% | 11.77 | 11.83 | 11.80 | 11.79 |
| 35 | 920896 | 旺成科技 | 20.82 | +0.02 | 0.10% | 33 | 5897 | 1232 | 1.33% | 20.74 | 21.12 | 20.80 | 20.80 |
| 36 | 301121 | 紫建电子 | 42.88 | +0.01 | 0.02% | 205 | 14418 | 6190 | 2.85% | 42.55 | 43.38 | 42.71 | 42.87 |
| 37 | 300363 | 博腾股份 | 23.42 | 0.00 | 0.00% | 915 | 59630 | 14023 | 1.20% | 23.38 | 23.69 | 23.41 | 23.42 |
| 38 | 600452 | 涪陵电力 | 9.38 | 0.00 | 0.00% | 1599 | 241461 | 22504 | 1.57% | 9.24 | 9.41 | 9.40 | 9.38 |
| 39 | 002004 | 华邦健康 | 4.86 | 0.00 | 0.00% | 2647 | 267167 | 13022 | 1.42% | 4.84 | 4.93 | 4.89 | 4.86 |
| 40 | 001696 | 宗申动力 | 21.67 | -0.01 | -0.05% | 1862 | 131683 | 28568 | 1.48% | 21.59 | 21.81 | 21.68 | 21.68 |
| 41 | 301613 | 新铝时代 | 46.92 | -0.03 | -0.06% | 45 | 8418 | 3957 | 1.00% | 46.85 | 47.20 | 47.12 | 46.95 |
| 42 | 605122 | 四方新材 | 13.04 | -0.01 | -0.08% | 189 | 22141 | 2898 | 1.28% | 13.02 | 13.18 | 13.17 | 13.05 |
| 43 | 600129 | 太极集团 | 19.12 | -0.03 | -0.16% | 636 | 46205 | 8841 | 0.84% | 19.07 | 19.23 | 19.17 | 19.15 |
| 44 | 601965 | 中国汽研 | 16.92 | -0.03 | -0.18% | 211 | 22054 | 3736 | 0.22% | 16.89 | 17.02 | 16.98 | 16.95 |
| 45 | 002872 | ST天圣 | 5.08 | -0.01 | -0.20% | 256 | 18118 | 923 | 0.84% | 5.07 | 5.13 | 5.09 | 5.09 |
| 46 | 300122 | 智飞生物 | 20.06 | -0.04 | -0.20% | 1763 | 127858 | 25655 | 0.90% | 19.98 | 20.23 | 20.14 | 20.10 |
| 47 | 000591 | 太阳能 | 4.50 | -0.01 | -0.22% | 2272 | 355061 | 16016 | 0.91% | 4.49 | 4.54 | 4.52 | 4.51 |
| 48 | 601158 | 重庆水务 | 4.63 | -0.01 | -0.22% | 558 | 129244 | 5986 | 0.27% | 4.62 | 4.66 | 4.65 | 4.64 |
| 49 | 001328 | 登康口腔 | 35.37 | -0.11 | -0.31% | 121 | 14471 | 5130 | 3.36% | 35.04 | 35.80 | 35.50 | 35.48 |
| 50 | 600116 | 三峡水利 | 6.49 | -0.02 | -0.31% | 808 | 71717 | 4662 | 0.38% | 6.49 | 6.52 | 6.51 | 6.51 |
| 51 | 603758 | 秦安股份 | 19.06 | -0.06 | -0.31% | 1444 | 120963 | 23024 | 2.76% | 18.78 | 19.45 | 19.35 | 19.12 |
| 52 | 688410 | 山外山 | 15.00 | -0.05 | -0.33% | 301 | 24603 | 3711 | 1.06% | 14.96 | 15.26 | 15.07 | 15.05 |
| 53 | 600917 | 重庆燃气 | 5.69 | -0.02 | -0.35% | 721 | 49384 | 2813 | 0.32% | 5.68 | 5.72 | 5.71 | 5.71 |
| 54 | 601127 | 赛力斯 | 125.58 | -0.53 | -0.42% | 1831 | 137491 | 172536 | 0.91% | 124.82 | 126.38 | 126.06 | 126.11 |
| 55 | 002907 | 华森制药 | 15.62 | -0.07 | -0.45% | 367 | 20804 | 3258 | 0.69% | 15.60 | 15.79 | 15.71 | 15.69 |
| 56 | 601077 | 渝农商行 | 6.50 | -0.03 | -0.46% | 4913 | 507419 | 33102 | 0.57% | 6.50 | 6.56 | 6.55 | 6.53 |
| 57 | 603191 | 望变电气 | 14.94 | -0.07 | -0.47% | 576 | 44437 | 6642 | 1.35% | 14.86 | 15.05 | 15.00 | 15.01 |
| 58 | 000736 | *ST中地 | 5.65 | -0.03 | -0.53% | 1394 | 71795 | 4083 | 1.00% | 5.64 | 5.74 | 5.69 | 5.68 |
| 59 | 920033 | 康普化学 | 17.06 | -0.12 | -0.70% | 68 | 11109 | 1933 | 1.34% | 17.05 | 17.70 | 17.32 | 17.18 |
| 60 | 603100 | 川仪股份 | 23.41 | -0.17 | -0.72% | 1753 | 147760 | 35683 | 2.90% | 23.40 | 24.54 | 23.92 | 23.58 |
| 61 | 000950 | 重药控股 | 5.42 | -0.04 | -0.73% | 2588 | 201429 | 10945 | 1.17% | 5.40 | 5.50 | 5.47 | 5.46 |
| 62 | 603976 | 正川股份 | 20.43 | -0.15 | -0.73% | 266 | 13243 | 2721 | 0.88% | 20.40 | 20.80 | 20.58 | 20.58 |
| 63 | 600132 | 重庆啤酒 | 53.05 | -0.44 | -0.82% | 427 | 22184 | 11795 | 0.46% | 53.02 | 53.71 | 53.50 | 53.49 |
| 64 | 601827 | 三峰环境 | 8.28 | -0.07 | -0.84% | 2265 | 82283 | 6835 | 0.49% | 8.25 | 8.41 | 8.35 | 8.35 |
| 65 | 002507 | 涪陵榨菜 | 13.01 | -0.11 | -0.84% | 1549 | 137656 | 17938 | 1.20% | 13.00 | 13.14 | 13.12 | 13.12 |
| 66 | 300194 | 福安药业 | 4.58 | -0.04 | -0.87% | 3043 | 211713 | 9725 | 2.19% | 4.56 | 4.64 | 4.63 | 4.62 |
| 67 | 600729 | 重庆百货 | 26.62 | -0.26 | -0.97% | 432 | 34323 | 9153 | 1.78% | 26.56 | 26.99 | 26.89 | 26.88 |
| 68 | 688443 | 智翔金泰-U | 27.67 | -0.28 | -1.00% | 1370 | 28098 | 7864 | 2.41% | 27.60 | 28.60 | 28.19 | 27.95 |
| 69 | 000514 | 渝 开 发 | 5.41 | -0.06 | -1.10% | 3191 | 281173 | 15237 | 3.33% | 5.39 | 5.48 | 5.45 | 5.47 |
| 70 | 601963 | 重庆银行 | 10.86 | -0.13 | -1.18% | 1770 | 132957 | 14452 | 0.71% | 10.80 | 10.95 | 10.90 | 10.99 |
| 71 | 600279 | 重庆港 | 5.22 | -0.07 | -1.32% | 678 | 95310 | 4980 | 0.80% | 5.17 | 5.27 | 5.27 | 5.29 |
| 72 | 002996 | 顺博合金 | 7.64 | -0.12 | -1.55% | 2279 | 132779 | 10167 | 3.19% | 7.62 | 7.82 | 7.80 | 7.76 |
| 73 | 600939 | 重庆建工 | 3.89 | -0.07 | -1.77% | 3449 | 326846 | 12734 | 1.72% | 3.87 | 3.95 | 3.91 | 3.96 |
| 74 | 603697 | 有友食品 | 12.51 | -0.24 | -1.88% | 910 | 63394 | 7940 | 1.48% | 12.44 | 12.75 | 12.63 | 12.75 |
| 75 | 600106 | 重庆路桥 | 6.46 | -0.13 | -1.97% | 2799 | 235192 | 15219 | 1.77% | 6.40 | 6.56 | 6.56 | 6.59 |
| 76 | 000565 | 渝三峡Ａ | 7.61 | -0.19 | -2.44% | 1045 | 148695 | 11354 | 3.43% | 7.57 | 7.77 | 7.77 | 7.80 |
| 77 | 000788 | 北大医药 | 7.14 | -0.21 | -2.86% | 17335 | 724022 | 51979 | 12.15% | 7.10 | 7.47 | 7.26 | 7.35 |
| 78 | 603766 | 隆鑫通用 | 15.35 | -0.66 | -4.12% | 3716 | 539843 | 83514 | 2.63% | 15.26 | 16.04 | 15.98 | 16.01 |
| 79 | 920857 | 泓禧科技 | 31.12 | -1.95 | -5.90% | 460 | 11674 | 3751 | 1.58% | 31.02 | 33.39 | 33.39 | 33.07 |