| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603697 | XD有友食 | 11.34 | +1.03 | 9.99% | 474 | 225159 | 24815 | 5.26% | 10.21 | 11.34 | 10.28 | 10.31 |
| 2 | 603758 | 秦安股份 | 13.25 | +0.47 | 3.68% | 1458 | 105954 | 14022 | 2.41% | 12.75 | 13.58 | 12.79 | 12.78 |
| 3 | 000591 | 太阳能 | 6.01 | +0.18 | 3.09% | 27829 | 2496983 | 148743 | 6.40% | 5.81 | 6.10 | 5.93 | 5.83 |
| 4 | 600917 | 重庆燃气 | 5.49 | +0.16 | 3.00% | 833 | 284759 | 15618 | 1.82% | 5.26 | 5.65 | 5.33 | 5.33 |
| 5 | 002765 | 蓝黛科技 | 9.74 | +0.24 | 2.53% | 1409 | 174667 | 17004 | 2.93% | 9.38 | 9.92 | 9.50 | 9.50 |
| 6 | 301121 | 紫建电子 | 40.01 | +0.88 | 2.25% | 279 | 32457 | 12978 | 6.42% | 38.99 | 40.90 | 38.99 | 39.13 |
| 7 | 920896 | 旺成科技 | 17.37 | +0.33 | 1.94% | 54 | 10520 | 1841 | 2.37% | 17.01 | 17.82 | 17.01 | 17.04 |
| 8 | 603601 | 再升科技 | 16.87 | +0.30 | 1.81% | 15756 | 1541684 | 259079 | 13.50% | 16.09 | 17.40 | 16.45 | 16.57 |
| 9 | 603109 | 神驰机电 | 22.17 | +0.38 | 1.74% | 110 | 33415 | 7406 | 1.60% | 21.65 | 22.52 | 21.79 | 21.79 |
| 10 | 301107 | 瑜欣电子 | 27.81 | +0.39 | 1.42% | 273 | 24442 | 6832 | 4.16% | 27.36 | 28.65 | 27.45 | 27.42 |
| 11 | 001696 | 宗申动力 | 16.82 | +0.19 | 1.14% | 1659 | 201363 | 33771 | 2.26% | 16.63 | 16.94 | 16.64 | 16.63 |
| 12 | 603352 | 至信股份 | 35.65 | +0.37 | 1.05% | 241 | 13165 | 4680 | 2.96% | 35.25 | 35.80 | 35.45 | 35.28 |
| 13 | 002168 | ST惠程 | 4.02 | +0.03 | 0.75% | 575 | 83230 | 3330 | 1.06% | 3.91 | 4.06 | 4.00 | 3.99 |
| 14 | 603100 | 川仪股份 | 20.04 | +0.13 | 0.65% | 273 | 58337 | 11702 | 1.14% | 19.86 | 20.26 | 19.95 | 19.91 |
| 15 | 301397 | 溯联股份 | 40.86 | +0.26 | 0.64% | 352 | 55842 | 23237 | 7.90% | 40.50 | 42.96 | 40.69 | 40.60 |
| 16 | 600847 | 万里股份 | 15.36 | +0.07 | 0.46% | 997 | 81927 | 12470 | 5.34% | 14.65 | 15.55 | 14.69 | 15.29 |
| 17 | 000736 | *ST中地 | 5.49 | +0.02 | 0.37% | 1027 | 57930 | 3170 | 0.78% | 5.42 | 5.51 | 5.47 | 5.47 |
| 18 | 920033 | 康普化学 | 17.38 | +0.06 | 0.35% | 85 | 10236 | 1782 | 1.24% | 17.24 | 17.75 | 17.33 | 17.32 |
| 19 | 688576 | 西山科技 | 75.65 | +0.23 | 0.30% | 27 | 4561 | 3453 | 2.09% | 74.01 | 77.26 | 74.01 | 75.42 |
| 20 | 300275 | 梅安森 | 10.71 | +0.02 | 0.19% | 307 | 69002 | 7404 | 2.54% | 10.54 | 10.92 | 10.72 | 10.69 |
| 21 | 200625 | 长 安Ｂ | 3.46 | 0.00 | 0.00% | 506 | 28278 | 970 | 0.17% | 3.39 | 3.46 | 3.44 | 3.46 |
| 22 | 688443 | 智翔金泰-U | 30.05 | -0.03 | -0.10% | 245 | 32020 | 9675 | 2.74% | 29.82 | 30.60 | 30.11 | 30.08 |
| 23 | 001317 | 三羊马 | 58.22 | -0.12 | -0.21% | 707 | 41159 | 24254 | 4.81% | 58.00 | 59.98 | 58.52 | 58.34 |
| 24 | 300122 | 智飞生物 | 15.04 | -0.05 | -0.33% | 1490 | 185406 | 27933 | 1.31% | 14.95 | 15.21 | 15.09 | 15.09 |
| 25 | 000625 | 长安汽车 | 8.87 | -0.03 | -0.34% | 6440 | 1016582 | 90159 | 1.23% | 8.76 | 9.01 | 8.87 | 8.90 |
| 26 | 603976 | 正川股份 | 21.47 | -0.08 | -0.37% | 79 | 19945 | 4302 | 1.32% | 21.38 | 21.78 | 21.55 | 21.55 |
| 27 | 001296 | 长江材料 | 21.80 | -0.10 | -0.46% | 314 | 19689 | 4287 | 2.55% | 21.55 | 22.05 | 22.01 | 21.90 |
| 28 | 300194 | 福安药业 | 3.97 | -0.02 | -0.50% | 265 | 76977 | 3075 | 0.79% | 3.95 | 4.03 | 3.99 | 3.99 |
| 29 | 002742 | 三圣股份 | 4.77 | -0.03 | -0.63% | 3019 | 98866 | 4703 | 1.89% | 4.72 | 4.83 | 4.80 | 4.80 |
| 30 | 002004 | 华邦健康 | 4.77 | -0.03 | -0.63% | 1451 | 269533 | 12891 | 1.43% | 4.74 | 4.82 | 4.80 | 4.80 |
| 31 | 000892 | 欢瑞世纪 | 4.37 | -0.03 | -0.68% | 4189 | 263843 | 11617 | 3.71% | 4.34 | 4.48 | 4.42 | 4.40 |
| 32 | 000656 | *ST金科 | 1.41 | -0.01 | -0.70% | 21374 | 937167 | 13230 | 1.23% | 1.39 | 1.43 | 1.42 | 1.42 |
| 33 | 601077 | 渝农商行 | 6.90 | -0.05 | -0.72% | 3862 | 345747 | 23829 | 0.39% | 6.84 | 6.96 | 6.95 | 6.95 |
| 34 | 601005 | 重庆钢铁 | 1.37 | -0.01 | -0.72% | 47827 | 846665 | 11634 | 1.02% | 1.36 | 1.39 | 1.38 | 1.38 |
| 35 | 001328 | 登康口腔 | 30.81 | -0.23 | -0.74% | 136 | 10599 | 3278 | 0.66% | 30.60 | 31.45 | 31.20 | 31.04 |
| 36 | 601827 | 三峰环境 | 8.00 | -0.06 | -0.74% | 235 | 79241 | 6357 | 0.47% | 7.96 | 8.10 | 8.10 | 8.06 |
| 37 | 002507 | 涪陵榨菜 | 11.99 | -0.09 | -0.75% | 971 | 99217 | 11940 | 0.86% | 11.97 | 12.12 | 12.12 | 12.08 |
| 38 | 600279 | 重庆港 | 4.92 | -0.04 | -0.81% | 473 | 77071 | 3798 | 0.65% | 4.90 | 4.97 | 4.95 | 4.96 |
| 39 | 600106 | 重庆路桥 | 5.91 | -0.05 | -0.84% | 1380 | 316091 | 18687 | 2.38% | 5.75 | 6.09 | 5.98 | 5.96 |
| 40 | 002907 | 华森制药 | 13.03 | -0.11 | -0.84% | 266 | 23405 | 3055 | 0.70% | 12.97 | 13.14 | 13.07 | 13.14 |
| 41 | 301533 | 威马农机 | 31.62 | -0.27 | -0.85% | 79 | 12317 | 3920 | 4.33% | 31.44 | 32.30 | 31.89 | 31.89 |
| 42 | 920370 | 新安洁 | 3.41 | -0.03 | -0.87% | 299 | 18591 | 634 | 0.71% | 3.37 | 3.48 | 3.48 | 3.44 |
| 43 | 301613 | 新铝时代 | 45.80 | -0.40 | -0.87% | 144 | 15359 | 7101 | 1.83% | 45.75 | 46.90 | 45.96 | 46.20 |
| 44 | 600116 | 三峡水利 | 6.70 | -0.06 | -0.89% | 2080 | 323198 | 21545 | 1.69% | 6.58 | 6.78 | 6.74 | 6.76 |
| 45 | 600132 | 重庆啤酒 | 52.44 | -0.50 | -0.94% | 377 | 32792 | 17235 | 0.68% | 52.31 | 53.04 | 52.92 | 52.94 |
| 46 | 300006 | 莱美药业 | 6.33 | -0.06 | -0.94% | 5254 | 354427 | 22505 | 3.36% | 6.20 | 6.55 | 6.44 | 6.39 |
| 47 | 000565 | 渝三峡Ａ | 8.25 | -0.08 | -0.96% | 3295 | 162194 | 13449 | 3.74% | 8.18 | 8.45 | 8.31 | 8.33 |
| 48 | 688410 | 山外山 | 16.47 | -0.17 | -1.02% | 187 | 47142 | 7829 | 1.48% | 16.28 | 16.89 | 16.76 | 16.64 |
| 49 | 301307 | 美利信 | 58.99 | -0.61 | -1.02% | 4 | 123635 | 72602 | 11.37% | 56.50 | 61.99 | 59.01 | 59.60 |
| 50 | 000950 | 重药控股 | 6.68 | -0.07 | -1.04% | 7451 | 812736 | 54874 | 4.70% | 6.61 | 6.89 | 6.65 | 6.75 |
| 51 | 920833 | 美心翼申 | 15.20 | -0.18 | -1.17% | 51 | 7229 | 1104 | 1.16% | 15.00 | 15.60 | 15.34 | 15.38 |
| 52 | 600939 | 重庆建工 | 2.93 | -0.04 | -1.35% | 744 | 106739 | 3140 | 0.56% | 2.91 | 2.98 | 2.97 | 2.97 |
| 53 | 601158 | 重庆水务 | 4.34 | -0.06 | -1.36% | 2414 | 110074 | 4801 | 0.23% | 4.34 | 4.40 | 4.39 | 4.40 |
| 54 | 600729 | 重百集团 | 20.00 | -0.31 | -1.53% | 160 | 42850 | 8596 | 2.23% | 19.80 | 20.36 | 20.36 | 20.31 |
| 55 | 600129 | 太极集团 | 14.93 | -0.25 | -1.65% | 510 | 63842 | 9618 | 1.16% | 14.85 | 15.26 | 15.18 | 15.18 |
| 56 | 605122 | 四方新材 | 14.46 | -0.25 | -1.70% | 208 | 26999 | 3947 | 1.57% | 14.45 | 14.79 | 14.76 | 14.71 |
| 57 | 920873 | 中设咨询 | 9.04 | -0.16 | -1.74% | 888 | 42315 | 3853 | 3.53% | 8.97 | 9.30 | 9.10 | 9.20 |
| 58 | 600615 | 鑫源智造 | 11.12 | -0.23 | -2.03% | 825 | 34307 | 3862 | 1.52% | 11.12 | 11.42 | 11.40 | 11.35 |
| 59 | 301526 | 国际复材 | 18.71 | -0.39 | -2.04% | 12 | 2187025 | 423059 | 15.57% | 18.43 | 20.36 | 19.50 | 19.10 |
| 60 | 000514 | 渝 开 发 | 4.79 | -0.10 | -2.04% | 839 | 101695 | 4890 | 1.21% | 4.75 | 4.89 | 4.88 | 4.89 |
| 61 | 601127 | 赛力斯 | 83.26 | -1.79 | -2.10% | 2224 | 217746 | 182363 | 1.40% | 82.88 | 85.30 | 85.06 | 85.05 |
| 62 | 002968 | 新大正 | 11.17 | -0.24 | -2.10% | 346 | 54919 | 6188 | 2.58% | 11.02 | 11.55 | 11.42 | 11.41 |
| 63 | 920857 | 泓禧科技 | 18.64 | -0.41 | -2.15% | 46 | 7564 | 1424 | 1.02% | 18.60 | 19.51 | 19.51 | 19.05 |
| 64 | 002996 | 顺博合金 | 7.09 | -0.16 | -2.21% | 631 | 124571 | 8902 | 2.99% | 7.03 | 7.27 | 7.25 | 7.25 |
| 65 | 600877 | 电科芯片 | 16.24 | -0.38 | -2.29% | 2787 | 268437 | 44295 | 2.27% | 16.12 | 17.05 | 16.62 | 16.62 |
| 66 | 603766 | 隆鑫通用 | 14.49 | -0.34 | -2.29% | 2255 | 189962 | 27691 | 0.93% | 14.34 | 14.96 | 14.85 | 14.83 |
| 67 | 600292 | 电投水电 | 14.98 | -0.36 | -2.35% | 1376 | 182374 | 27579 | 4.15% | 14.96 | 15.43 | 15.29 | 15.34 |
| 68 | 002872 | ST天圣 | 5.39 | -0.13 | -2.36% | 194 | 38844 | 2106 | 1.81% | 5.33 | 5.54 | 5.54 | 5.52 |
| 69 | 601963 | 重庆银行 | 10.72 | -0.26 | -2.37% | 1484 | 184355 | 19648 | 0.91% | 10.45 | 10.91 | 10.90 | 10.98 |
| 70 | 600369 | 西南证券 | 4.07 | -0.10 | -2.40% | 2961 | 535987 | 22040 | 0.81% | 4.05 | 4.18 | 4.16 | 4.17 |
| 71 | 000788 | 北大医药 | 5.67 | -0.14 | -2.41% | 3636 | 240277 | 13702 | 4.03% | 5.63 | 5.78 | 5.77 | 5.81 |
| 72 | 002558 | 巨人网络 | 30.12 | -0.79 | -2.56% | 16718 | 638710 | 193544 | 3.36% | 29.70 | 31.29 | 31.00 | 30.91 |
| 73 | 603191 | 望变电气 | 20.16 | -0.53 | -2.56% | 710 | 134869 | 27219 | 4.09% | 19.92 | 20.94 | 20.59 | 20.69 |
| 74 | 601965 | 中国汽研 | 17.21 | -0.73 | -4.07% | 1302 | 177961 | 31130 | 1.78% | 17.14 | 17.92 | 17.83 | 17.94 |
| 75 | 601777 | 千里科技 | 12.01 | -0.53 | -4.23% | 8703 | 942043 | 114324 | 2.08% | 11.84 | 12.60 | 12.48 | 12.54 |
| 76 | 000838 | *ST发展 | 1.97 | -0.09 | -4.37% | 2602 | 674382 | 13703 | 6.40% | 1.96 | 2.15 | 2.04 | 2.06 |
| 77 | 600452 | 涪陵电力 | 12.68 | -0.62 | -4.66% | 6231 | 993240 | 127108 | 6.46% | 12.50 | 13.40 | 13.05 | 13.30 |
| 78 | 003006 | 百亚股份 | 16.33 | -0.82 | -4.78% | 582 | 99783 | 16501 | 2.33% | 16.12 | 17.20 | 17.12 | 17.15 |
| 79 | 300363 | 博腾股份 | 15.55 | -0.91 | -5.53% | 5139 | 443220 | 70184 | 8.88% | 15.51 | 16.32 | 15.66 | 16.46 |
| 80 | 603717 | 天域生物 | 7.60 | -0.63 | -7.65% | 7522 | 419425 | 32417 | 14.46% | 7.58 | 8.01 | 8.01 | 8.23 |