| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000892 | 欢瑞世纪 | 4.20 | +0.38 | 9.95% | 82 | 1437136 | 57540 | 20.22% | 3.83 | 4.20 | 3.89 | 3.82 |
| 2 | 000838 | *ST发展 | 2.21 | +0.20 | 9.95% | 26 | 677676 | 14296 | 6.43% | 1.96 | 2.21 | 1.96 | 2.01 |
| 3 | 300363 | 博腾股份 | 18.42 | +1.48 | 8.74% | 4 | 539750 | 98055 | 10.89% | 16.62 | 18.98 | 16.62 | 16.94 |
| 4 | 600129 | 太极集团 | 16.58 | +1.19 | 7.73% | 2 | 528077 | 82685 | 9.58% | 14.57 | 16.60 | 15.00 | 15.39 |
| 5 | 601965 | 中国汽研 | 12.81 | +0.87 | 7.29% | 26 | 184339 | 23226 | 1.85% | 11.90 | 12.87 | 11.96 | 11.94 |
| 6 | 300122 | 智飞生物 | 12.17 | +0.80 | 7.04% | 168 | 440905 | 52794 | 3.12% | 11.16 | 12.34 | 11.36 | 11.37 |
| 7 | 002742 | 冀衡医药 | 3.69 | +0.21 | 6.03% | 2797 | 176249 | 6393 | 3.36% | 3.41 | 3.74 | 3.46 | 3.48 |
| 8 | 920370 | 新安洁 | 2.59 | +0.13 | 5.28% | 194 | 51278 | 1317 | 1.95% | 2.42 | 2.63 | 2.45 | 2.46 |
| 9 | 603697 | 有友食品 | 10.30 | +0.49 | 4.99% | 3 | 106903 | 10984 | 2.50% | 9.65 | 10.60 | 9.78 | 9.81 |
| 10 | 002558 | 巨人网络 | 29.56 | +1.24 | 4.38% | 11 | 1455411 | 420635 | 7.66% | 27.40 | 29.88 | 27.90 | 28.32 |
| 11 | 600106 | XD重庆路 | 4.65 | +0.19 | 4.26% | 20 | 191047 | 8823 | 1.44% | 4.44 | 4.71 | 4.55 | 4.46 |
| 12 | 600939 | 重庆建工 | 2.55 | +0.10 | 4.08% | 2 | 150573 | 3798 | 0.79% | 2.41 | 2.59 | 2.45 | 2.45 |
| 13 | 920896 | 旺成科技 | 12.33 | +0.47 | 3.96% | 29 | 7036 | 860 | 1.58% | 11.67 | 12.49 | 12.02 | 11.86 |
| 14 | 001317 | 三羊马 | 44.79 | +1.66 | 3.85% | 585 | 79186 | 34917 | 9.26% | 41.70 | 46.27 | 42.36 | 43.13 |
| 15 | 001296 | 长江材料 | 17.91 | +0.63 | 3.65% | 10 | 43768 | 7841 | 5.68% | 17.06 | 18.68 | 17.29 | 17.28 |
| 16 | 600279 | 重庆港 | 3.95 | +0.13 | 3.40% | 200 | 154731 | 6089 | 1.30% | 3.76 | 4.03 | 3.82 | 3.82 |
| 17 | 000788 | 北大医药 | 5.23 | +0.17 | 3.36% | 6 | 202913 | 10513 | 3.40% | 4.97 | 5.27 | 5.06 | 5.06 |
| 18 | 688443 | 智翔金泰-U | 24.69 | +0.78 | 3.26% | 302 | 49472 | 12280 | 3.45% | 23.30 | 25.76 | 23.77 | 23.91 |
| 19 | 603601 | 再升科技 | 10.61 | +0.33 | 3.21% | 20 | 1490343 | 160529 | 13.05% | 10.15 | 11.29 | 10.25 | 10.28 |
| 20 | 300275 | 梅安森 | 8.08 | +0.25 | 3.19% | 1 | 76926 | 6208 | 2.83% | 7.70 | 8.31 | 7.85 | 7.83 |
| 21 | 605122 | 四方新材 | 10.76 | +0.31 | 2.97% | 124 | 29343 | 3145 | 1.70% | 10.27 | 10.97 | 10.45 | 10.45 |
| 22 | 603100 | 川仪股份 | 17.71 | +0.49 | 2.85% | 1382 | 58734 | 10284 | 1.15% | 17.07 | 17.86 | 17.10 | 17.22 |
| 23 | 000736 | 中交发展 | 3.91 | +0.10 | 2.62% | 929 | 131200 | 5116 | 1.76% | 3.75 | 3.98 | 3.80 | 3.81 |
| 24 | 688576 | 西山科技 | 42.22 | +1.06 | 2.58% | 2 | 7225 | 3059 | 2.24% | 40.50 | 43.11 | 41.10 | 41.16 |
| 25 | 920833 | 美心翼申 | 9.18 | +0.23 | 2.57% | 75 | 9551 | 866 | 1.10% | 8.74 | 9.25 | 8.95 | 8.95 |
| 26 | 920873 | 中设咨询 | 7.21 | +0.18 | 2.56% | 1000 | 22004 | 1572 | 1.84% | 6.88 | 7.22 | 6.98 | 7.03 |
| 27 | 301533 | 威马农机 | 24.18 | +0.60 | 2.54% | 106 | 13544 | 3270 | 4.76% | 23.22 | 24.72 | 23.65 | 23.58 |
| 28 | 300006 | 莱美药业 | 4.85 | +0.12 | 2.54% | 20 | 311257 | 15188 | 2.95% | 4.61 | 5.07 | 4.68 | 4.73 |
| 29 | 000625 | 长安汽车 | 7.11 | +0.17 | 2.45% | 30 | 947768 | 66964 | 1.15% | 6.87 | 7.18 | 6.93 | 6.94 |
| 30 | 600452 | 涪陵电力 | 9.09 | +0.21 | 2.36% | 10 | 297668 | 27167 | 1.94% | 8.88 | 9.28 | 8.94 | 8.88 |
| 31 | 000656 | 金科股份 | 1.31 | +0.03 | 2.34% | 2 | 3127928 | 40297 | 4.12% | 1.23 | 1.34 | 1.26 | 1.28 |
| 32 | 002996 | 顺博合金 | 6.04 | +0.13 | 2.20% | 16 | 109971 | 6681 | 2.40% | 5.84 | 6.19 | 5.90 | 5.91 |
| 33 | 002968 | 新大正 | 8.44 | +0.18 | 2.18% | 359 | 49647 | 4196 | 2.33% | 8.10 | 8.64 | 8.30 | 8.26 |
| 34 | 000514 | 渝 开 发 | 3.78 | +0.08 | 2.16% | 5 | 133976 | 5086 | 1.59% | 3.63 | 3.88 | 3.70 | 3.70 |
| 35 | 000565 | 渝三峡Ａ | 5.85 | +0.12 | 2.09% | 1 | 110746 | 6461 | 2.55% | 5.60 | 5.97 | 5.67 | 5.73 |
| 36 | 000950 | 重药控股 | 5.18 | +0.10 | 1.97% | 16 | 326339 | 16770 | 1.91% | 5.00 | 5.22 | 5.08 | 5.08 |
| 37 | 603109 | 神驰机电 | 16.60 | +0.31 | 1.90% | 177 | 20365 | 3382 | 0.98% | 16.19 | 16.92 | 16.28 | 16.29 |
| 38 | 601005 | 重庆钢铁 | 1.18 | +0.02 | 1.72% | 257 | 965298 | 11327 | 1.16% | 1.15 | 1.19 | 1.16 | 1.16 |
| 39 | 300194 | 福安药业 | 3.61 | +0.06 | 1.69% | 1 | 184067 | 6600 | 1.90% | 3.46 | 3.65 | 3.55 | 3.55 |
| 40 | 001328 | 登康口腔 | 26.43 | +0.43 | 1.65% | 187 | 11424 | 3016 | 0.71% | 25.63 | 26.86 | 26.00 | 26.00 |
| 41 | 603352 | 至信股份 | 25.43 | +0.40 | 1.60% | 1 | 8452 | 2153 | 1.90% | 24.82 | 25.86 | 25.05 | 25.03 |
| 42 | 601127 | 赛力斯 | 59.90 | +0.93 | 1.58% | 3 | 321482 | 193313 | 2.06% | 58.11 | 61.39 | 58.74 | 58.97 |
| 43 | 603717 | 天域生物 | 6.47 | +0.10 | 1.57% | 2615 | 166389 | 10785 | 5.73% | 6.26 | 6.68 | 6.33 | 6.37 |
| 44 | 002765 | 蓝黛科技 | 7.37 | +0.11 | 1.52% | 3 | 140384 | 10346 | 2.36% | 7.18 | 7.52 | 7.27 | 7.26 |
| 45 | 603191 | 望变电气 | 14.41 | +0.20 | 1.41% | 2 | 63987 | 9266 | 1.94% | 14.01 | 14.73 | 14.21 | 14.21 |
| 46 | 301121 | 紫建电子 | 36.98 | +0.48 | 1.32% | 483 | 18108 | 6681 | 3.58% | 36.01 | 37.50 | 37.18 | 36.50 |
| 47 | 301307 | 美利信 | 94.04 | +1.20 | 1.29% | 5 | 220121 | 213982 | 20.24% | 88.66 | 101.50 | 88.66 | 92.84 |
| 48 | 200625 | 长 安Ｂ | 3.22 | +0.04 | 1.26% | 110 | 20195 | 649 | 0.12% | 3.17 | 3.24 | 3.18 | 3.18 |
| 49 | 600132 | 重庆啤酒 | 41.75 | +0.51 | 1.24% | 1 | 40861 | 16995 | 0.84% | 41.00 | 41.95 | 41.18 | 41.24 |
| 50 | 002004 | 华邦健康 | 4.13 | +0.05 | 1.23% | 2265 | 199982 | 8239 | 1.06% | 4.03 | 4.18 | 4.07 | 4.08 |
| 51 | 000591 | 太阳能 | 4.27 | +0.05 | 1.18% | 94 | 531303 | 22667 | 1.36% | 4.18 | 4.32 | 4.24 | 4.22 |
| 52 | 601827 | 三峰环境 | 7.57 | +0.08 | 1.07% | 260 | 60694 | 4575 | 0.36% | 7.42 | 7.68 | 7.57 | 7.49 |
| 53 | 688410 | DR山外山 | 10.30 | +0.09 | 0.88% | 458 | 74102 | 7762 | 1.66% | 10.22 | 10.68 | 10.31 | 10.21 |
| 54 | 601777 | 千里科技 | 7.79 | +0.06 | 0.78% | 15 | 320707 | 25242 | 0.71% | 7.70 | 8.02 | 7.73 | 7.73 |
| 55 | 600116 | 三峡水利 | 5.74 | +0.04 | 0.70% | 12 | 162959 | 9303 | 0.85% | 5.60 | 5.78 | 5.72 | 5.70 |
| 56 | 600292 | 电投水电 | 12.11 | +0.08 | 0.67% | 766 | 108592 | 13100 | 2.47% | 11.76 | 12.32 | 12.02 | 12.03 |
| 57 | 600917 | 重庆燃气 | 4.78 | +0.03 | 0.63% | 717 | 31821 | 1517 | 0.20% | 4.69 | 4.81 | 4.74 | 4.75 |
| 58 | 002872 | ST天圣 | 4.88 | +0.03 | 0.62% | 181 | 19439 | 950 | 0.90% | 4.78 | 4.94 | 4.80 | 4.85 |
| 59 | 600847 | 万里股份 | 12.41 | +0.07 | 0.57% | 243 | 19196 | 2394 | 1.25% | 12.11 | 12.74 | 12.35 | 12.34 |
| 60 | 600729 | 重百集团 | 19.33 | +0.10 | 0.52% | 384 | 21739 | 4185 | 1.13% | 19.00 | 19.43 | 19.28 | 19.23 |
| 61 | 601158 | 重庆水务 | 4.06 | +0.02 | 0.50% | 35 | 43935 | 1774 | 0.09% | 4.00 | 4.08 | 4.08 | 4.04 |
| 62 | 920033 | 康普化学 | 14.24 | +0.05 | 0.35% | 53 | 9235 | 1315 | 1.11% | 13.90 | 14.55 | 14.19 | 14.19 |
| 63 | 003006 | 百亚股份 | 13.69 | +0.04 | 0.29% | 1 | 99857 | 13611 | 2.33% | 13.31 | 13.88 | 13.67 | 13.65 |
| 64 | 002507 | 涪陵榨菜 | 11.02 | +0.03 | 0.27% | 6 | 73052 | 8031 | 0.64% | 10.86 | 11.09 | 11.00 | 10.99 |
| 65 | 601963 | 重庆银行 | 9.79 | +0.02 | 0.20% | 1 | 120489 | 11766 | 0.59% | 9.70 | 9.82 | 9.73 | 9.77 |
| 66 | 603758 | 秦安股份 | 9.61 | +0.01 | 0.10% | 809 | 45390 | 4420 | 1.03% | 9.57 | 9.90 | 9.60 | 9.60 |
| 67 | 002168 | ST惠程 | 3.58 | -0.01 | -0.28% | 341 | 44562 | 1598 | 0.57% | 3.55 | 3.62 | 3.61 | 3.59 |
| 68 | 301107 | 瑜欣电子 | 21.30 | -0.12 | -0.56% | 153 | 28133 | 6115 | 3.42% | 20.95 | 22.29 | 21.50 | 21.42 |
| 69 | 600369 | 西南证券 | 4.09 | -0.04 | -0.97% | 22 | 381819 | 15615 | 0.57% | 4.06 | 4.13 | 4.13 | 4.13 |
| 70 | 600877 | 电科芯片 | 16.93 | -0.17 | -0.99% | 5 | 596274 | 102551 | 5.04% | 16.65 | 17.68 | 17.00 | 17.10 |
| 71 | 601077 | 渝农商行 | 6.30 | -0.07 | -1.10% | 4 | 545490 | 34380 | 0.62% | 6.26 | 6.40 | 6.33 | 6.37 |
| 72 | 002907 | 华森制药 | 14.18 | -0.18 | -1.25% | 2640 | 191804 | 27622 | 5.71% | 14.00 | 14.80 | 14.58 | 14.36 |
| 73 | 301613 | 新铝时代 | 40.53 | -0.53 | -1.29% | 1 | 21117 | 8678 | 2.52% | 40.47 | 41.79 | 41.07 | 41.06 |
| 74 | 301397 | 溯联股份 | 37.28 | -0.49 | -1.30% | 19 | 39332 | 14875 | 5.54% | 37.00 | 38.54 | 37.58 | 37.77 |
| 75 | 600615 | 鑫源智造 | 9.39 | -0.15 | -1.57% | 230 | 27676 | 2630 | 1.23% | 9.30 | 9.65 | 9.51 | 9.54 |
| 76 | 001696 | 宗申动力 | 18.62 | -0.45 | -2.36% | 5 | 584353 | 111542 | 6.56% | 18.59 | 19.75 | 18.80 | 19.07 |
| 77 | 301526 | 国际复材 | 37.77 | -1.08 | -2.78% | 2 | 1979192 | 796612 | 14.09% | 37.50 | 43.00 | 40.12 | 38.85 |
| 78 | 603766 | 隆鑫通用 | 11.85 | -0.45 | -3.66% | 6 | 307573 | 36513 | 1.50% | 11.68 | 12.36 | 12.17 | 12.30 |
| 79 | 603976 | 正川股份 | 26.59 | -1.10 | -3.97% | 2 | 96201 | 25486 | 6.32% | 25.61 | 27.83 | 27.69 | 27.69 |
| 80 | 920857 | 泓禧科技 | 17.78 | -1.52 | -7.88% | 1139 | 47398 | 8478 | 6.40% | 17.00 | 18.98 | 18.92 | 19.30 |
| 81 | 688797 | 臻宝科技 | 445.25 | -69.87 | -13.56% | 1 | 91851 | 458780 | 31.46% | 445.00 | 555.00 | 530.10 | 515.12 |