| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301526 | 国际复材 | 19.57 | +0.97 | 5.22% | 2422 | 552764 | 108737 | 3.94% | 18.52 | 20.27 | 19.02 | 18.60 |
| 2 | 688443 | 智翔金泰-U | 24.30 | +1.17 | 5.06% | 40 | 43319 | 10788 | 3.02% | 24.30 | 25.52 | 24.80 | 23.13 |
| 3 | 603697 | 有友食品 | 10.25 | +0.48 | 4.91% | 48 | 45607 | 4571 | 1.07% | 9.78 | 10.30 | 9.91 | 9.77 |
| 4 | 002558 | 巨人网络 | 19.49 | +0.69 | 3.67% | 602 | 193007 | 37130 | 1.02% | 18.80 | 19.53 | 18.80 | 18.80 |
| 5 | 920873 | 中设咨询 | 6.79 | +0.24 | 3.66% | 130 | 13725 | 934 | 1.15% | 6.56 | 6.95 | 6.73 | 6.55 |
| 6 | 600369 | 西南证券 | 3.81 | +0.13 | 3.53% | 398 | 250218 | 9482 | 0.38% | 3.71 | 3.82 | 3.72 | 3.68 |
| 7 | 000892 | 欢瑞世纪 | 4.12 | +0.11 | 2.74% | 193 | 347971 | 13830 | 4.90% | 3.80 | 4.15 | 3.88 | 4.01 |
| 8 | 301121 | 紫建电子 | 33.12 | +0.81 | 2.51% | 108 | 13918 | 4603 | 1.81% | 32.33 | 33.84 | 32.80 | 32.31 |
| 9 | 600939 | 重庆建工 | 2.66 | +0.06 | 2.31% | 19 | 29980 | 785 | 0.16% | 2.58 | 2.68 | 2.59 | 2.60 |
| 10 | 002507 | 涪陵榨菜 | 11.74 | +0.26 | 2.26% | 441 | 58404 | 6794 | 0.51% | 11.41 | 11.75 | 11.45 | 11.48 |
| 11 | 000788 | 北大医药 | 5.15 | +0.11 | 2.18% | 78 | 89958 | 4550 | 1.51% | 4.94 | 5.20 | 5.03 | 5.04 |
| 12 | 601963 | 重庆银行 | 11.59 | +0.22 | 1.93% | 106 | 57664 | 6637 | 0.28% | 11.28 | 11.61 | 11.35 | 11.37 |
| 13 | 601127 | 赛力斯 | 41.30 | +0.65 | 1.60% | 14 | 50674 | 20824 | 0.33% | 40.66 | 41.55 | 40.97 | 40.65 |
| 14 | 002004 | 华邦健康 | 4.44 | +0.07 | 1.60% | 13 | 104877 | 4628 | 0.56% | 4.32 | 4.46 | 4.35 | 4.37 |
| 15 | 002872 | ST天圣 | 5.42 | +0.08 | 1.50% | 36 | 7547 | 403 | 0.35% | 5.28 | 5.42 | 5.32 | 5.34 |
| 16 | 600452 | 涪陵电力 | 8.13 | +0.11 | 1.37% | 30 | 47734 | 3867 | 0.31% | 8.02 | 8.15 | 8.02 | 8.02 |
| 17 | 600917 | 重庆燃气 | 4.58 | +0.06 | 1.33% | 35 | 15970 | 727 | 0.10% | 4.50 | 4.60 | 4.53 | 4.52 |
| 18 | 603100 | 川仪股份 | 18.20 | +0.23 | 1.28% | 1 | 11412 | 2074 | 0.22% | 17.98 | 18.29 | 17.98 | 17.97 |
| 19 | 600729 | 重百集团 | 18.65 | +0.23 | 1.25% | 20 | 10786 | 1999 | 0.56% | 18.39 | 18.65 | 18.40 | 18.42 |
| 20 | 002968 | 新大正 | 8.48 | +0.10 | 1.19% | 4 | 18914 | 1583 | 0.89% | 8.21 | 8.54 | 8.43 | 8.38 |
| 21 | 600116 | 三峡水利 | 5.79 | +0.06 | 1.05% | 260 | 69972 | 4028 | 0.37% | 5.72 | 5.80 | 5.73 | 5.73 |
| 22 | 000736 | 中交发展 | 3.92 | +0.04 | 1.03% | 91 | 30065 | 1163 | 0.40% | 3.81 | 3.93 | 3.92 | 3.88 |
| 23 | 000565 | 渝三峡Ａ | 5.49 | +0.05 | 0.92% | 34 | 17235 | 939 | 0.40% | 5.37 | 5.52 | 5.50 | 5.44 |
| 24 | 601827 | 三峰环境 | 7.85 | +0.07 | 0.90% | 49 | 8849 | 694 | 0.05% | 7.78 | 7.87 | 7.84 | 7.78 |
| 25 | 601005 | 重庆钢铁 | 1.15 | +0.01 | 0.88% | 311 | 252851 | 2898 | 0.30% | 1.14 | 1.16 | 1.14 | 1.14 |
| 26 | 300275 | 梅安森 | 8.18 | +0.07 | 0.86% | 8 | 15624 | 1271 | 0.58% | 8.01 | 8.24 | 8.17 | 8.11 |
| 27 | 000514 | 渝 开 发 | 3.70 | +0.03 | 0.82% | 6 | 32739 | 1194 | 0.39% | 3.60 | 3.72 | 3.67 | 3.67 |
| 28 | 002996 | 顺博合金 | 5.50 | +0.04 | 0.73% | 1 | 14651 | 804 | 0.32% | 5.43 | 5.52 | 5.48 | 5.46 |
| 29 | 601077 | 渝农商行 | 7.32 | +0.05 | 0.69% | 748 | 163855 | 11960 | 0.19% | 7.19 | 7.35 | 7.26 | 7.27 |
| 30 | 000950 | 重药控股 | 5.06 | +0.03 | 0.60% | 78 | 31842 | 1603 | 0.19% | 5.01 | 5.06 | 5.03 | 5.03 |
| 31 | 300006 | 莱美药业 | 9.99 | +0.06 | 0.60% | 1433 | 925282 | 92780 | 8.76% | 9.42 | 10.43 | 9.73 | 9.93 |
| 32 | 300194 | 福安药业 | 3.58 | +0.02 | 0.56% | 53 | 32802 | 1167 | 0.34% | 3.53 | 3.59 | 3.58 | 3.56 |
| 33 | 600132 | 重庆啤酒 | 38.46 | +0.21 | 0.55% | 26 | 12440 | 4775 | 0.26% | 38.01 | 38.70 | 38.24 | 38.25 |
| 34 | 603766 | 隆鑫通用 | 15.06 | +0.08 | 0.53% | 163 | 26099 | 3941 | 0.13% | 14.98 | 15.29 | 15.05 | 14.98 |
| 35 | 601965 | 中国汽研 | 13.91 | +0.06 | 0.43% | 40 | 19427 | 2700 | 0.19% | 13.79 | 14.05 | 13.83 | 13.85 |
| 36 | 603191 | 望变电气 | 10.96 | +0.04 | 0.37% | 51 | 11606 | 1265 | 0.35% | 10.80 | 11.05 | 10.95 | 10.92 |
| 37 | 002168 | ST惠程 | 3.12 | +0.01 | 0.32% | 7 | 7141 | 221 | 0.09% | 3.08 | 3.13 | 3.13 | 3.11 |
| 38 | 688797 | 臻宝科技 | 173.33 | +0.45 | 0.26% | 4 | 6475 | 11476 | 2.22% | 173.33 | 180.20 | 178.00 | 172.88 |
| 39 | 000591 | 太阳能 | 4.06 | +0.01 | 0.25% | 179 | 137069 | 5601 | 0.35% | 4.05 | 4.11 | 4.05 | 4.05 |
| 40 | 601158 | 重庆水务 | 4.10 | +0.01 | 0.24% | 30 | 27223 | 1118 | 0.06% | 4.08 | 4.13 | 4.09 | 4.09 |
| 41 | 001328 | 登康口腔 | 33.03 | +0.07 | 0.21% | 13 | 12523 | 4095 | 0.77% | 32.20 | 33.67 | 32.60 | 32.96 |
| 42 | 301613 | 新铝时代 | 28.34 | +0.05 | 0.18% | 3 | 2082 | 589 | 0.25% | 28.09 | 28.59 | 28.25 | 28.29 |
| 43 | 600129 | 太极集团 | 12.16 | +0.02 | 0.16% | 156 | 21520 | 2613 | 0.39% | 12.05 | 12.27 | 12.15 | 12.14 |
| 44 | 301397 | 溯联股份 | 18.55 | +0.02 | 0.11% | 3 | 6541 | 1216 | 0.71% | 18.41 | 18.84 | 18.68 | 18.53 |
| 45 | 600106 | 重庆路桥 | 4.00 | 0.00 | 0.00% | 382 | 33526 | 1338 | 0.25% | 3.96 | 4.06 | 4.02 | 4.00 |
| 46 | 600279 | 重庆港 | 4.19 | 0.00 | 0.00% | 3 | 22141 | 926 | 0.19% | 4.15 | 4.22 | 4.16 | 4.19 |
| 47 | 600877 | 电科芯片 | 10.04 | -0.02 | -0.20% | 38 | 37816 | 3818 | 0.32% | 9.95 | 10.35 | 10.22 | 10.06 |
| 48 | 600615 | 鑫源智造 | 8.19 | -0.02 | -0.24% | 7 | 9314 | 755 | 0.41% | 7.88 | 8.38 | 8.30 | 8.21 |
| 49 | 301533 | 威马农机 | 27.21 | -0.09 | -0.33% | 33 | 7119 | 1911 | 2.49% | 26.22 | 27.51 | 27.16 | 27.30 |
| 50 | 300122 | 智飞生物 | 13.44 | -0.05 | -0.37% | 67 | 98587 | 13218 | 0.70% | 13.27 | 13.59 | 13.48 | 13.49 |
| 51 | 301107 | 瑜欣电子 | 18.70 | -0.09 | -0.48% | 58 | 6111 | 1159 | 0.75% | 18.59 | 19.57 | 18.98 | 18.79 |
| 52 | 603352 | 至信股份 | 22.13 | -0.12 | -0.54% | 1 | 1940 | 430 | 0.43% | 22.00 | 22.48 | 22.25 | 22.25 |
| 53 | 603976 | 正川股份 | 29.06 | -0.16 | -0.55% | 7 | 14210 | 4187 | 0.83% | 28.81 | 29.98 | 29.70 | 29.22 |
| 54 | 600847 | 万里股份 | 10.04 | -0.06 | -0.59% | 9 | 13186 | 1325 | 0.86% | 9.84 | 10.35 | 10.28 | 10.10 |
| 55 | 603717 | 天域生物 | 4.97 | -0.03 | -0.60% | 25 | 28112 | 1385 | 0.97% | 4.82 | 5.09 | 5.08 | 5.00 |
| 56 | 920033 | 康普化学 | 11.88 | -0.08 | -0.67% | 20 | 1337 | 159 | 0.16% | 11.88 | 12.03 | 12.00 | 11.96 |
| 57 | 605122 | 四方新材 | 10.39 | -0.08 | -0.76% | 35 | 9897 | 1021 | 0.57% | 10.11 | 10.48 | 10.47 | 10.47 |
| 58 | 920370 | 新安洁 | 2.54 | -0.02 | -0.78% | 1 | 4977 | 126 | 0.19% | 2.51 | 2.58 | 2.58 | 2.56 |
| 59 | 002742 | 冀衡医药 | 3.32 | -0.03 | -0.90% | 2 | 41441 | 1362 | 0.79% | 3.24 | 3.38 | 3.38 | 3.35 |
| 60 | 000656 | 金科股份 | 1.05 | -0.01 | -0.94% | 1280 | 465737 | 4891 | 0.50% | 1.04 | 1.06 | 1.06 | 1.06 |
| 61 | 001696 | 宗申动力 | 12.34 | -0.12 | -0.96% | 52 | 61111 | 7541 | 0.69% | 12.20 | 12.60 | 12.48 | 12.46 |
| 62 | 688410 | 山外山 | 10.28 | -0.12 | -1.15% | 19 | 32451 | 3331 | 0.73% | 10.15 | 10.51 | 10.40 | 10.40 |
| 63 | 920896 | 旺成科技 | 12.93 | -0.15 | -1.15% | 10 | 10888 | 1414 | 2.45% | 12.69 | 13.20 | 12.93 | 13.08 |
| 64 | 920857 | 泓禧科技 | 12.35 | -0.15 | -1.20% | 178 | 2701 | 336 | 0.36% | 12.23 | 12.65 | 12.60 | 12.50 |
| 65 | 001317 | 三羊马 | 51.80 | -0.65 | -1.24% | 22 | 57148 | 28453 | 6.68% | 47.96 | 52.30 | 50.40 | 52.45 |
| 66 | 000625 | 长安汽车 | 6.92 | -0.09 | -1.28% | 1642 | 385315 | 26236 | 0.47% | 6.68 | 6.93 | 6.81 | 7.01 |
| 67 | 920833 | 美心翼申 | 9.36 | -0.14 | -1.47% | 40 | 1354 | 126 | 0.16% | 9.14 | 9.50 | 9.50 | 9.50 |
| 68 | 301307 | 美利信 | 37.38 | -0.63 | -1.66% | 33 | 15142 | 5709 | 0.78% | 37.09 | 38.69 | 38.50 | 38.01 |
| 69 | 002907 | 华森制药 | 12.99 | -0.22 | -1.67% | 73 | 26872 | 3471 | 0.79% | 12.75 | 13.25 | 13.15 | 13.21 |
| 70 | 000838 | *ST发展 | 1.39 | -0.03 | -2.11% | 44 | 113169 | 1554 | 1.03% | 1.31 | 1.44 | 1.44 | 1.42 |
| 71 | 600292 | 电投水电 | 9.44 | -0.24 | -2.48% | 27 | 30510 | 2898 | 0.69% | 9.40 | 9.67 | 9.63 | 9.68 |
| 72 | 003006 | 百亚股份 | 22.38 | -0.60 | -2.61% | 296 | 139095 | 31551 | 3.25% | 22.04 | 23.52 | 23.17 | 22.98 |
| 73 | 300363 | 博腾股份 | 22.83 | -0.67 | -2.85% | 126 | 80329 | 18416 | 1.64% | 22.32 | 23.49 | 23.38 | 23.50 |
| 74 | 603601 | 再升科技 | 7.55 | -0.23 | -2.96% | 699 | 301365 | 22962 | 2.64% | 7.46 | 7.90 | 7.78 | 7.78 |
| 75 | 688576 | 西山科技 | 34.39 | -1.09 | -3.07% | 50 | 2579 | 891 | 0.80% | 33.80 | 35.55 | 35.48 | 35.48 |
| 76 | 001296 | 长江材料 | 19.13 | -0.66 | -3.34% | 127 | 15457 | 2989 | 1.91% | 19.08 | 19.94 | 19.69 | 19.79 |
| 77 | 603109 | 神驰机电 | 14.36 | -0.63 | -4.20% | 92 | 27047 | 3856 | 1.30% | 14.00 | 14.63 | 14.46 | 14.99 |
| 78 | 002765 | 蓝黛科技 | 6.19 | -0.28 | -4.33% | 959 | 52044 | 3248 | 0.87% | 6.11 | 6.51 | 6.44 | 6.47 |
| 79 | 603758 | 秦安股份 | 8.70 | -0.45 | -4.92% | 7 | 74191 | 6377 | 1.71% | 8.37 | 8.96 | 8.84 | 9.15 |
| 80 | 601777 | 千里科技 | 7.02 | -0.37 | -5.01% | 86 | 113421 | 8060 | 0.25% | 6.97 | 7.50 | 7.42 | 7.39 |
| 81 | 200625 | 长 安Ｂ | 2.90 | -0.20 | -6.45% | 11 | 34687 | 1005 | 0.21% | 2.86 | 2.99 | 2.99 | 3.10 |