| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000988 | 华工科技 | 77.41 | +2.18 | 2.90% | 3148 | 467321 | 357424 | 4.65% | 73.79 | 78.40 | 75.00 | 75.23 |
| 2 | 603773 | 沃格光电 | 36.70 | +0.62 | 1.72% | 848 | 93691 | 34099 | 4.17% | 35.35 | 37.68 | 35.90 | 36.08 |
| 3 | 301051 | 信濠光电 | 20.43 | +0.01 | 0.05% | 110 | 24870 | 5066 | 1.54% | 20.08 | 20.58 | 20.30 | 20.42 |
| 4 | 000536 | 华映科技 | 4.67 | 0.00 | 0.00% | 8596 | 455955 | 21218 | 1.65% | 4.60 | 4.71 | 4.63 | 4.67 |
| 5 | 300508 | 维宏股份 | 40.30 | -0.10 | -0.25% | 594 | 44862 | 17740 | 5.47% | 38.40 | 40.77 | 40.02 | 40.40 |
| 6 | 300173 | ST福能 | 4.53 | -0.03 | -0.66% | 1499 | 198038 | 8914 | 2.70% | 4.42 | 4.58 | 4.54 | 4.56 |
| 7 | 002547 | 春兴精工 | 4.47 | -0.03 | -0.67% | 3614 | 287426 | 12855 | 2.60% | 4.43 | 4.54 | 4.48 | 4.50 |
| 8 | 300256 | 星星科技 | 4.00 | -0.03 | -0.74% | 3416 | 313042 | 12550 | 1.40% | 3.98 | 4.05 | 4.04 | 4.03 |
| 9 | 300503 | 昊志机电 | 55.57 | -0.43 | -0.77% | 7 | 253127 | 138469 | 10.50% | 52.99 | 56.70 | 55.42 | 56.00 |
| 10 | 300217 | 东方电热 | 5.32 | -0.05 | -0.93% | 2122 | 411856 | 21849 | 3.36% | 5.23 | 5.39 | 5.37 | 5.37 |
| 11 | 600552 | 凯盛科技 | 14.54 | -0.32 | -2.15% | 2730 | 462374 | 66568 | 4.89% | 14.01 | 14.86 | 14.78 | 14.86 |
| 12 | 300088 | 长信科技 | 6.35 | -0.15 | -2.31% | 1 | 935743 | 59428 | 3.76% | 6.24 | 6.50 | 6.48 | 6.50 |
| 13 | 002036 | 联创电子 | 11.06 | -0.27 | -2.38% | 5825 | 465114 | 51641 | 4.42% | 10.94 | 11.39 | 11.25 | 11.33 |
| 14 | 600666 | 奥瑞德 | 3.51 | -0.10 | -2.77% | 9833 | 865006 | 30549 | 3.57% | 3.48 | 3.61 | 3.58 | 3.61 |
| 15 | 300433 | 蓝思科技 | 36.35 | -1.19 | -3.17% | 1 | 1107468 | 400426 | 2.23% | 35.30 | 37.00 | 37.00 | 37.54 |