| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300394 | 天孚通信 | 236.90 | +38.15 | 19.19% | 2 | 712445 | 1621220 | 9.18% | 198.06 | 238.50 | 198.75 | 198.75 |
| 2 | 603042 | 华脉科技 | 17.67 | +1.61 | 10.02% | 288 | 217118 | 37290 | 13.52% | 16.05 | 17.67 | 16.05 | 16.06 |
| 3 | 002792 | 通宇通讯 | 32.42 | +2.95 | 10.01% | 2151 | 483086 | 152140 | 14.49% | 30.18 | 32.42 | 31.00 | 29.47 |
| 4 | 603738 | 泰晶科技 | 17.18 | +1.56 | 9.99% | 495 | 309488 | 52451 | 8.02% | 15.60 | 17.18 | 15.62 | 15.62 |
| 5 | 300548 | 长芯博创 | 133.30 | +10.68 | 8.71% | 1 | 472881 | 614963 | 17.56% | 122.00 | 136.74 | 123.64 | 122.62 |
| 6 | 600498 | 烽火通信 | 24.85 | +1.88 | 8.18% | 9354 | 1336011 | 330551 | 10.48% | 23.27 | 25.26 | 23.29 | 22.97 |
| 7 | 300731 | 科创新源 | 47.92 | +3.36 | 7.54% | 3 | 159139 | 75281 | 13.24% | 44.33 | 48.60 | 44.48 | 44.56 |
| 8 | 002384 | 东山精密 | 75.36 | +5.24 | 7.47% | 3397 | 730538 | 540988 | 5.27% | 70.28 | 76.66 | 70.55 | 70.12 |
| 9 | 300502 | 新易盛 | 404.52 | +27.01 | 7.15% | 1 | 559413 | 2230719 | 6.32% | 375.03 | 415.51 | 375.12 | 377.51 |
| 10 | 603083 | 剑桥科技 | 118.00 | +7.73 | 7.01% | 3181 | 362298 | 422174 | 13.15% | 110.90 | 119.33 | 112.00 | 110.27 |
| 11 | 002796 | 世嘉科技 | 19.49 | +1.21 | 6.62% | 1647 | 173149 | 33551 | 7.60% | 18.12 | 19.84 | 18.21 | 18.28 |
| 12 | 300570 | 太辰光 | 119.75 | +7.39 | 6.58% | 1 | 392416 | 466869 | 20.42% | 112.20 | 122.95 | 112.20 | 112.36 |
| 13 | 000988 | 华工科技 | 79.58 | +4.70 | 6.28% | 5017 | 808874 | 640973 | 8.05% | 75.10 | 81.80 | 75.10 | 74.88 |
| 14 | 300308 | 中际旭创 | 570.00 | +32.95 | 6.14% | 1 | 408224 | 2313009 | 3.69% | 539.00 | 585.00 | 543.00 | 537.05 |
| 15 | 300342 | 天银机电 | 22.26 | +1.24 | 5.90% | 4 | 1078708 | 247864 | 25.76% | 21.54 | 24.37 | 21.78 | 21.02 |
| 16 | 002396 | 星网锐捷 | 29.06 | +1.57 | 5.71% | 3443 | 380051 | 108476 | 6.52% | 27.38 | 29.38 | 27.60 | 27.49 |
| 17 | 688312 | 燕麦科技 | 33.57 | +1.64 | 5.14% | 455 | 57796 | 19216 | 3.96% | 31.70 | 34.14 | 32.18 | 31.93 |
| 18 | 300299 | 富春股份 | 8.06 | +0.39 | 5.08% | 5 | 1152611 | 92558 | 16.72% | 7.60 | 8.24 | 7.61 | 7.67 |
| 19 | 002281 | 光迅科技 | 65.44 | +2.73 | 4.35% | 5068 | 436889 | 285097 | 5.61% | 62.59 | 66.31 | 62.80 | 62.71 |
| 20 | 600330 | 天通股份 | 10.28 | +0.40 | 4.05% | 7596 | 884044 | 90349 | 7.17% | 9.89 | 10.51 | 9.89 | 9.88 |
| 21 | 300602 | 飞荣达 | 29.00 | +1.08 | 3.87% | 2 | 223907 | 64817 | 5.66% | 27.92 | 29.39 | 27.97 | 27.92 |
| 22 | 601138 | 工业富联 | 63.41 | +2.29 | 3.75% | 24898 | 2410754 | 1511713 | 1.21% | 60.38 | 64.27 | 60.75 | 61.12 |
| 23 | 300414 | 中光防雷 | 12.44 | +0.44 | 3.67% | 2471 | 162693 | 20146 | 5.19% | 12.00 | 12.50 | 12.02 | 12.00 |
| 24 | 300250 | 初灵信息 | 30.60 | +1.04 | 3.52% | 23 | 610601 | 184461 | 38.73% | 28.50 | 31.35 | 29.09 | 29.56 |
| 25 | 002916 | 深南电路 | 196.31 | +6.36 | 3.35% | 679 | 104712 | 203525 | 1.57% | 189.05 | 198.60 | 190.64 | 189.95 |
| 26 | 600776 | 东方通信 | 13.90 | +0.45 | 3.35% | 6770 | 399462 | 55453 | 4.18% | 13.48 | 14.05 | 13.50 | 13.45 |
| 27 | 300136 | 信维通信 | 33.85 | +1.08 | 3.30% | 11 | 660818 | 225826 | 8.01% | 33.50 | 35.77 | 35.00 | 32.77 |
| 28 | 300615 | 欣天科技 | 14.37 | +0.44 | 3.16% | 812 | 55525 | 7931 | 4.43% | 13.93 | 14.41 | 14.00 | 13.93 |
| 29 | 300322 | 硕贝德 | 22.58 | +0.69 | 3.15% | 16 | 280782 | 63542 | 6.38% | 22.11 | 22.87 | 22.15 | 21.89 |
| 30 | 002897 | 意华股份 | 47.65 | +1.41 | 3.05% | 1409 | 73397 | 34622 | 4.02% | 46.05 | 47.75 | 46.24 | 46.24 |
| 31 | 300310 | 宜通世纪 | 6.46 | +0.19 | 3.03% | 5167 | 491145 | 31667 | 7.10% | 6.30 | 6.54 | 6.30 | 6.27 |
| 32 | 300638 | 广和通 | 30.54 | +0.89 | 3.00% | 2 | 914736 | 277793 | 17.16% | 29.13 | 31.20 | 29.15 | 29.65 |
| 33 | 002902 | 铭普光磁 | 23.26 | +0.66 | 2.92% | 2096 | 157037 | 36328 | 8.84% | 22.56 | 23.50 | 22.60 | 22.60 |
| 34 | 002335 | 科华数据 | 56.31 | +1.56 | 2.85% | 4939 | 342417 | 192042 | 7.53% | 54.76 | 56.68 | 54.77 | 54.75 |
| 35 | 002913 | 奥士康 | 40.20 | +1.11 | 2.84% | 1181 | 90151 | 35648 | 3.02% | 38.50 | 40.57 | 39.06 | 39.09 |
| 36 | 002364 | 中恒电气 | 24.38 | +0.67 | 2.83% | 2793 | 250883 | 61090 | 4.50% | 23.77 | 24.60 | 23.77 | 23.71 |
| 37 | 300563 | 神宇股份 | 39.79 | +1.09 | 2.82% | 1756 | 111772 | 43930 | 9.00% | 38.25 | 39.91 | 38.53 | 38.70 |
| 38 | 300565 | 科信技术 | 13.06 | +0.35 | 2.75% | 9 | 164178 | 21314 | 7.19% | 12.60 | 13.14 | 12.68 | 12.71 |
| 39 | 603118 | 共进股份 | 11.69 | +0.30 | 2.63% | 1931 | 223785 | 26074 | 2.84% | 11.39 | 11.77 | 11.41 | 11.39 |
| 40 | 300025 | 华星创业 | 6.28 | +0.15 | 2.45% | 1071 | 137297 | 8600 | 2.71% | 6.11 | 6.32 | 6.11 | 6.13 |
| 41 | 300698 | 万马科技 | 41.20 | +0.92 | 2.28% | 6 | 61830 | 25199 | 5.22% | 39.44 | 41.55 | 39.80 | 40.28 |
| 42 | 300153 | 科泰电源 | 31.26 | +0.69 | 2.26% | 2232 | 116602 | 36254 | 3.66% | 30.53 | 31.48 | 30.62 | 30.57 |
| 43 | 300597 | 吉大通信 | 9.73 | +0.21 | 2.21% | 622 | 92478 | 8996 | 3.41% | 9.52 | 9.79 | 9.57 | 9.52 |
| 44 | 002491 | 通鼎互联 | 5.83 | +0.12 | 2.10% | 12438 | 601521 | 34884 | 5.11% | 5.67 | 5.85 | 5.71 | 5.71 |
| 45 | 603602 | 纵横通信 | 14.91 | +0.30 | 2.05% | 221 | 49199 | 7338 | 2.13% | 14.69 | 15.00 | 14.74 | 14.61 |
| 46 | 300397 | 天和防务 | 14.48 | +0.29 | 2.04% | 3 | 544698 | 79433 | 13.43% | 14.33 | 14.85 | 14.38 | 14.19 |
| 47 | 002579 | 中京电子 | 11.68 | +0.23 | 2.01% | 3117 | 246780 | 28695 | 4.23% | 11.40 | 11.80 | 11.50 | 11.45 |
| 48 | 600289 | ST信通 | 7.06 | +0.13 | 1.88% | 649 | 58399 | 4081 | 1.03% | 6.81 | 7.13 | 6.85 | 6.93 |
| 49 | 000917 | 电广传媒 | 8.86 | +0.16 | 1.84% | 10755 | 629496 | 56309 | 4.44% | 8.83 | 9.14 | 8.87 | 8.70 |
| 50 | 600487 | 亨通光电 | 20.38 | +0.36 | 1.80% | 4949 | 524656 | 107116 | 2.15% | 20.05 | 20.64 | 20.05 | 20.02 |
| 51 | 300252 | 金信诺 | 13.91 | +0.24 | 1.76% | 4 | 664037 | 92943 | 11.88% | 13.59 | 14.25 | 13.65 | 13.67 |
| 52 | 603496 | 恒为科技 | 28.08 | +0.48 | 1.74% | 1883 | 69171 | 19365 | 2.16% | 27.56 | 28.16 | 27.69 | 27.60 |
| 53 | 002886 | 沃特股份 | 19.87 | +0.33 | 1.69% | 471 | 42557 | 8385 | 2.04% | 19.47 | 19.87 | 19.59 | 19.54 |
| 54 | 002547 | 春兴精工 | 4.84 | +0.08 | 1.68% | 4339 | 277589 | 13329 | 2.51% | 4.75 | 4.84 | 4.77 | 4.76 |
| 55 | 300504 | 天邑股份 | 14.58 | +0.23 | 1.60% | 208 | 39390 | 5739 | 1.80% | 14.33 | 14.68 | 14.36 | 14.35 |
| 56 | 000070 | 特发信息 | 14.61 | +0.23 | 1.60% | 66131 | 3052867 | 462104 | 34.35% | 14.58 | 15.82 | 15.41 | 14.38 |
| 57 | 002115 | 三维通信 | 11.18 | +0.17 | 1.54% | 7019 | 847772 | 95296 | 11.27% | 11.06 | 11.35 | 11.13 | 11.01 |
| 58 | 002017 | 东信和平 | 21.25 | +0.31 | 1.48% | 1118 | 151981 | 32403 | 2.62% | 20.89 | 21.49 | 20.89 | 20.94 |
| 59 | 603322 | 超讯通信 | 49.97 | +0.72 | 1.46% | 1150 | 141355 | 70266 | 8.97% | 48.15 | 50.99 | 48.50 | 49.25 |
| 60 | 603220 | 中贝通信 | 22.67 | +0.31 | 1.39% | 876 | 56415 | 12761 | 1.30% | 22.38 | 22.84 | 22.38 | 22.36 |
| 61 | 300050 | 世纪鼎利 | 5.90 | +0.08 | 1.37% | 1043 | 116368 | 6888 | 2.14% | 5.83 | 5.96 | 5.84 | 5.82 |
| 62 | 300366 | ST创意 | 6.75 | +0.09 | 1.35% | 2523 | 141017 | 9531 | 2.66% | 6.65 | 6.81 | 6.66 | 6.66 |
| 63 | 300134 | 大富科技 | 12.40 | +0.14 | 1.14% | 1999 | 179953 | 22395 | 2.53% | 12.26 | 12.53 | 12.31 | 12.26 |
| 64 | 300513 | 恒实科技 | 9.70 | +0.10 | 1.04% | 237 | 54361 | 5302 | 1.89% | 9.61 | 9.85 | 9.61 | 9.60 |
| 65 | 002268 | 电科网安 | 18.54 | +0.18 | 0.98% | 2890 | 356068 | 66078 | 4.21% | 18.00 | 18.77 | 18.46 | 18.36 |
| 66 | 002313 | 日海智能 | 10.87 | +0.10 | 0.93% | 1845 | 91598 | 9966 | 2.45% | 10.78 | 11.01 | 10.79 | 10.77 |
| 67 | 002049 | 紫光国微 | 77.41 | +0.68 | 0.89% | 1603 | 160663 | 124174 | 1.89% | 76.73 | 77.75 | 77.01 | 76.73 |
| 68 | 002465 | 海格通信 | 12.81 | +0.11 | 0.87% | 6681 | 1243020 | 160364 | 5.02% | 12.71 | 13.13 | 12.84 | 12.70 |
| 69 | 300608 | 思特奇 | 11.55 | +0.10 | 0.87% | 3 | 46086 | 5327 | 1.60% | 11.41 | 11.61 | 11.46 | 11.45 |
| 70 | 301516 | 中远通 | 16.35 | +0.13 | 0.80% | 309 | 19406 | 3170 | 2.77% | 16.19 | 16.40 | 16.40 | 16.22 |
| 71 | 002881 | 美格智能 | 47.75 | +0.35 | 0.74% | 2182 | 126659 | 60231 | 6.96% | 46.61 | 48.20 | 46.61 | 47.40 |
| 72 | 002138 | 顺络电子 | 35.52 | +0.25 | 0.71% | 1785 | 189643 | 67225 | 2.51% | 34.84 | 35.96 | 35.55 | 35.27 |
| 73 | 002929 | 润建股份 | 40.60 | +0.27 | 0.67% | 596 | 33193 | 13503 | 1.58% | 40.35 | 40.91 | 40.40 | 40.33 |
| 74 | 000063 | 中兴通讯 | 42.23 | +0.28 | 0.67% | 17988 | 1520764 | 642927 | 3.78% | 41.50 | 42.68 | 41.51 | 41.95 |
| 75 | 300292 | 吴通控股 | 4.75 | +0.03 | 0.64% | 3262 | 331819 | 15828 | 2.97% | 4.69 | 4.81 | 4.72 | 4.72 |
| 76 | 300068 | 南都电源 | 16.87 | +0.10 | 0.60% | 4 | 235602 | 39781 | 2.76% | 16.72 | 17.00 | 16.79 | 16.77 |
| 77 | 300353 | 东土科技 | 20.57 | +0.12 | 0.59% | 1 | 123370 | 25421 | 2.30% | 20.40 | 20.71 | 20.50 | 20.45 |
| 78 | 300679 | 电连技术 | 47.30 | +0.27 | 0.57% | 428 | 38469 | 18151 | 1.07% | 46.82 | 47.50 | 47.00 | 47.03 |
| 79 | 300590 | 移为通信 | 12.63 | +0.07 | 0.56% | 533 | 93919 | 11906 | 2.65% | 12.54 | 12.77 | 12.54 | 12.56 |
| 80 | 002194 | 武汉凡谷 | 12.81 | +0.07 | 0.55% | 5993 | 462590 | 58966 | 9.05% | 12.56 | 12.88 | 12.56 | 12.74 |
| 81 | 600522 | 中天科技 | 16.85 | +0.09 | 0.54% | 7948 | 740612 | 124849 | 2.17% | 16.72 | 16.95 | 16.83 | 16.76 |
| 82 | 002123 | 梦网科技 | 11.36 | +0.06 | 0.53% | 1732 | 109542 | 12471 | 1.52% | 11.27 | 11.44 | 11.27 | 11.30 |
| 83 | 300319 | 麦捷科技 | 12.14 | +0.06 | 0.50% | 4716 | 278170 | 33714 | 3.36% | 12.01 | 12.22 | 12.04 | 12.08 |
| 84 | 600745 | 闻泰科技 | 39.15 | +0.17 | 0.44% | 5981 | 339679 | 133080 | 2.73% | 38.86 | 39.47 | 39.02 | 38.98 |
| 85 | 300493 | 润欣科技 | 20.09 | +0.07 | 0.35% | 41 | 271800 | 54424 | 5.37% | 19.80 | 20.25 | 19.96 | 20.02 |
| 86 | 300735 | 光弘科技 | 25.15 | +0.05 | 0.20% | 2254 | 87834 | 22153 | 1.16% | 25.09 | 25.35 | 25.11 | 25.10 |
| 87 | 002446 | 盛路通信 | 8.94 | +0.01 | 0.11% | 6637 | 652622 | 58947 | 7.70% | 8.90 | 9.15 | 8.99 | 8.93 |
| 88 | 000801 | 四川九洲 | 16.23 | +0.01 | 0.06% | 1873 | 234185 | 38193 | 2.30% | 16.12 | 16.48 | 16.17 | 16.22 |
| 89 | 603618 | 杭电股份 | 8.01 | -0.01 | -0.12% | 958 | 143798 | 11517 | 2.08% | 7.97 | 8.06 | 8.00 | 8.02 |
| 90 | 300726 | 宏达电子 | 41.20 | -0.08 | -0.19% | 1063 | 106832 | 44304 | 4.98% | 41.01 | 42.05 | 41.39 | 41.28 |
| 91 | 600050 | 中国联通 | 5.33 | -0.02 | -0.37% | 20103 | 1709720 | 91507 | 0.56% | 5.32 | 5.37 | 5.35 | 5.35 |
| 92 | 300593 | 新雷能 | 25.65 | -0.12 | -0.47% | 4707 | 341268 | 87505 | 7.58% | 25.15 | 26.31 | 26.02 | 25.77 |
| 93 | 603559 | ST通脉 | 8.40 | -0.06 | -0.71% | 205 | 11646 | 973 | 0.29% | 8.30 | 8.52 | 8.47 | 8.46 |
| 94 | 002583 | 海能达 | 11.36 | -0.09 | -0.79% | 5572 | 371192 | 42401 | 2.89% | 11.35 | 11.57 | 11.44 | 11.45 |
| 95 | 301329 | 信音电子 | 23.80 | -0.32 | -1.33% | 2279 | 103479 | 24476 | 17.26% | 23.21 | 24.02 | 23.71 | 24.12 |
| 96 | 000630 | 铜陵有色 | 5.76 | -0.08 | -1.37% | 39997 | 4099924 | 233628 | 3.68% | 5.61 | 5.86 | 5.86 | 5.84 |
| 97 | 300762 | 上海瀚讯 | 33.13 | -0.49 | -1.46% | 5 | 1777159 | 610653 | 28.30% | 32.88 | 36.35 | 34.50 | 33.62 |
| 98 | 002544 | 普天科技 | 30.17 | -0.64 | -2.08% | 5388 | 680504 | 208590 | 10.00% | 29.90 | 31.68 | 31.14 | 30.81 |
| 99 | 002231 | *ST奥维 | 2.52 | -0.09 | -3.45% | 5703 | 254352 | 6394 | 8.26% | 2.48 | 2.58 | 2.56 | 2.61 |
| 100 | 002402 | 和而泰 | 46.19 | -1.89 | -3.93% | 11586 | 1502106 | 675836 | 18.64% | 43.88 | 46.93 | 45.79 | 48.08 |