| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300731 | 科创新源 | 69.92 | +11.65 | 19.99% | 113 | 230100 | 151358 | 19.15% | 59.40 | 69.92 | 59.50 | 58.27 |
| 2 | 688312 | 燕麦科技 | 38.85 | +4.52 | 13.17% | 2 | 101088 | 37640 | 6.93% | 34.91 | 39.38 | 34.91 | 34.33 |
| 3 | 300570 | 太辰光 | 125.10 | +14.30 | 12.91% | 1 | 489176 | 581050 | 25.45% | 108.40 | 125.52 | 108.88 | 110.80 |
| 4 | 300394 | 天孚通信 | 248.43 | +24.43 | 10.91% | 1 | 728420 | 1757756 | 9.39% | 220.23 | 261.90 | 220.89 | 224.00 |
| 5 | 600487 | 亨通光电 | 35.01 | +3.18 | 9.99% | 1699 | 1762707 | 591730 | 7.21% | 32.00 | 35.01 | 32.00 | 31.83 |
| 6 | 600330 | 天通股份 | 13.56 | +1.23 | 9.98% | 2960 | 1408794 | 182921 | 11.42% | 12.02 | 13.56 | 12.31 | 12.33 |
| 7 | 603618 | 杭电股份 | 9.04 | +0.82 | 9.98% | 1431 | 499801 | 42694 | 7.23% | 7.91 | 9.04 | 8.19 | 8.22 |
| 8 | 002491 | 通鼎互联 | 7.85 | +0.71 | 9.94% | 2967 | 2122552 | 153508 | 18.04% | 6.43 | 7.85 | 6.79 | 7.14 |
| 9 | 300502 | 新易盛 | 419.49 | +26.49 | 6.74% | 1 | 508374 | 2076520 | 5.74% | 387.80 | 425.00 | 388.49 | 393.00 |
| 10 | 300250 | 初灵信息 | 26.43 | +1.56 | 6.27% | 1 | 264504 | 68268 | 16.81% | 24.55 | 26.50 | 24.97 | 24.87 |
| 11 | 600522 | 中天科技 | 22.34 | +1.27 | 6.03% | 17421 | 2257137 | 491698 | 6.61% | 20.71 | 22.72 | 20.97 | 21.07 |
| 12 | 300308 | 中际旭创 | 649.00 | +35.15 | 5.73% | 1 | 357592 | 2265081 | 3.23% | 605.93 | 653.58 | 616.20 | 613.85 |
| 13 | 300548 | 长芯博创 | 162.00 | +7.93 | 5.15% | 1 | 411561 | 647043 | 15.28% | 147.12 | 165.80 | 150.00 | 154.07 |
| 14 | 000070 | 特发信息 | 11.90 | +0.58 | 5.12% | 8524 | 877418 | 102739 | 9.87% | 11.00 | 12.15 | 11.14 | 11.32 |
| 15 | 300602 | 飞荣达 | 35.04 | +1.67 | 5.00% | 1 | 489845 | 169629 | 12.39% | 32.85 | 35.63 | 32.90 | 33.37 |
| 16 | 603042 | 华脉科技 | 17.03 | +0.68 | 4.16% | 732 | 122305 | 20474 | 7.62% | 16.11 | 17.18 | 16.28 | 16.35 |
| 17 | 002281 | 光迅科技 | 72.41 | +2.42 | 3.46% | 4379 | 393540 | 280826 | 5.05% | 68.41 | 73.47 | 69.28 | 69.99 |
| 18 | 603083 | 剑桥科技 | 113.69 | +3.38 | 3.06% | 2557 | 218398 | 245560 | 7.92% | 108.60 | 114.99 | 108.69 | 110.31 |
| 19 | 002897 | 意华股份 | 52.50 | +1.48 | 2.90% | 886 | 110028 | 56862 | 6.03% | 49.71 | 52.93 | 51.00 | 51.02 |
| 20 | 000988 | 华工科技 | 77.41 | +2.18 | 2.90% | 3148 | 467321 | 357424 | 4.65% | 73.79 | 78.40 | 75.00 | 75.23 |
| 21 | 002384 | 东山精密 | 77.36 | +2.18 | 2.90% | 4364 | 448223 | 344234 | 3.23% | 73.52 | 78.31 | 73.52 | 75.18 |
| 22 | 603220 | 中贝通信 | 25.90 | +0.64 | 2.53% | 3968 | 303256 | 77950 | 6.98% | 24.98 | 26.17 | 25.30 | 25.26 |
| 23 | 300597 | 吉大通信 | 9.92 | +0.20 | 2.06% | 787 | 77519 | 7611 | 2.86% | 9.64 | 9.95 | 9.65 | 9.72 |
| 24 | 603118 | 共进股份 | 11.93 | +0.24 | 2.05% | 2240 | 321079 | 37740 | 4.08% | 11.45 | 11.99 | 11.68 | 11.69 |
| 25 | 300615 | 欣天科技 | 14.26 | +0.28 | 2.00% | 419 | 57419 | 8086 | 4.58% | 13.84 | 14.31 | 13.91 | 13.98 |
| 26 | 300153 | 科泰电源 | 33.48 | +0.56 | 1.70% | 6 | 195694 | 64908 | 6.15% | 31.89 | 34.39 | 32.52 | 32.92 |
| 27 | 301329 | 信音电子 | 24.38 | +0.34 | 1.41% | 510 | 40436 | 9789 | 6.75% | 23.57 | 24.49 | 24.34 | 24.04 |
| 28 | 300292 | 吴通控股 | 4.72 | +0.06 | 1.29% | 8901 | 467429 | 21929 | 4.19% | 4.58 | 4.74 | 4.64 | 4.66 |
| 29 | 603322 | 超讯通信 | 37.26 | +0.44 | 1.20% | 863 | 54142 | 20079 | 3.44% | 36.22 | 37.50 | 36.50 | 36.82 |
| 30 | 301516 | 中远通 | 16.32 | +0.19 | 1.18% | 646 | 34004 | 5493 | 4.85% | 15.90 | 16.35 | 16.01 | 16.13 |
| 31 | 600289 | ST信通 | 6.65 | +0.07 | 1.06% | 94 | 36101 | 2371 | 0.64% | 6.46 | 6.69 | 6.57 | 6.58 |
| 32 | 300565 | 科信技术 | 12.56 | +0.13 | 1.05% | 3 | 139226 | 17311 | 6.10% | 12.07 | 12.67 | 12.44 | 12.43 |
| 33 | 603602 | 纵横通信 | 15.40 | +0.16 | 1.05% | 803 | 77215 | 11847 | 3.34% | 15.10 | 15.50 | 15.27 | 15.24 |
| 34 | 300504 | 天邑股份 | 14.60 | +0.15 | 1.04% | 185 | 44499 | 6448 | 2.04% | 14.25 | 14.69 | 14.40 | 14.45 |
| 35 | 300134 | 大富科技 | 11.82 | +0.11 | 0.94% | 1602 | 195554 | 22858 | 2.74% | 11.40 | 11.95 | 11.67 | 11.71 |
| 36 | 300414 | 中光防雷 | 15.05 | +0.13 | 0.87% | 1347 | 127157 | 18992 | 4.06% | 14.57 | 15.19 | 14.83 | 14.92 |
| 37 | 300679 | 电连技术 | 42.68 | +0.33 | 0.78% | 814 | 75171 | 31792 | 2.09% | 41.50 | 42.89 | 42.05 | 42.35 |
| 38 | 002916 | 深南电路 | 233.60 | +1.64 | 0.71% | 1035 | 103647 | 240424 | 1.56% | 225.16 | 238.83 | 229.29 | 231.96 |
| 39 | 002313 | 日海智能 | 9.93 | +0.06 | 0.61% | 383 | 79806 | 7874 | 2.13% | 9.77 | 9.96 | 9.82 | 9.87 |
| 40 | 300322 | 硕贝德 | 26.62 | +0.11 | 0.41% | 2 | 261331 | 68763 | 5.93% | 25.73 | 26.90 | 26.35 | 26.51 |
| 41 | 002902 | 铭普光磁 | 20.47 | +0.08 | 0.39% | 841 | 70512 | 14322 | 3.97% | 19.91 | 20.64 | 20.27 | 20.39 |
| 42 | 002446 | 盛路通信 | 12.03 | +0.03 | 0.25% | 9544 | 1071574 | 128520 | 12.64% | 11.66 | 12.27 | 11.96 | 12.00 |
| 43 | 601138 | 工业富联 | 57.70 | +0.10 | 0.17% | 23052 | 1731944 | 984250 | 0.87% | 55.62 | 58.00 | 57.00 | 57.60 |
| 44 | 002929 | 润建股份 | 46.44 | +0.06 | 0.13% | 1010 | 104453 | 49225 | 4.96% | 46.01 | 48.35 | 46.01 | 46.38 |
| 45 | 002138 | 顺络电子 | 39.40 | 0.00 | 0.00% | 1835 | 210300 | 81957 | 2.78% | 37.99 | 39.88 | 39.05 | 39.40 |
| 46 | 600498 | 烽火通信 | 39.60 | 0.00 | 0.00% | 8371 | 1025531 | 400706 | 8.06% | 37.59 | 40.72 | 39.04 | 39.60 |
| 47 | 002465 | 海格通信 | 17.49 | -0.02 | -0.11% | 21283 | 1834936 | 320791 | 7.41% | 17.13 | 17.80 | 17.36 | 17.51 |
| 48 | 300590 | 移为通信 | 12.59 | -0.02 | -0.16% | 553 | 82443 | 10335 | 2.33% | 12.38 | 12.68 | 12.60 | 12.61 |
| 49 | 002049 | 紫光国微 | 84.11 | -0.15 | -0.18% | 1743 | 311682 | 261185 | 3.67% | 81.79 | 85.38 | 83.39 | 84.26 |
| 50 | 300563 | 神宇股份 | 36.49 | -0.10 | -0.27% | 943 | 73816 | 26657 | 5.76% | 35.27 | 36.80 | 36.40 | 36.59 |
| 51 | 000801 | 四川九洲 | 15.62 | -0.06 | -0.38% | 873 | 148148 | 23029 | 1.46% | 15.39 | 15.79 | 15.69 | 15.68 |
| 52 | 300353 | 东土科技 | 22.43 | -0.09 | -0.40% | 13 | 211017 | 47362 | 3.93% | 22.11 | 22.98 | 22.82 | 22.52 |
| 53 | 002886 | 沃特股份 | 23.09 | -0.11 | -0.47% | 813 | 73288 | 16760 | 3.51% | 22.33 | 23.27 | 22.95 | 23.20 |
| 54 | 002396 | 星网锐捷 | 28.70 | -0.18 | -0.62% | 2809 | 168683 | 48614 | 2.89% | 28.16 | 29.37 | 28.62 | 28.88 |
| 55 | 300319 | 麦捷科技 | 12.26 | -0.08 | -0.65% | 3062 | 272819 | 33292 | 3.29% | 11.95 | 12.44 | 12.34 | 12.34 |
| 56 | 002547 | 春兴精工 | 4.47 | -0.03 | -0.67% | 3614 | 287426 | 12855 | 2.60% | 4.43 | 4.54 | 4.48 | 4.50 |
| 57 | 603738 | 泰晶科技 | 16.09 | -0.11 | -0.68% | 1020 | 107044 | 17225 | 2.77% | 15.89 | 16.38 | 16.20 | 16.20 |
| 58 | 600050 | 中国联通 | 5.11 | -0.04 | -0.78% | 24755 | 2665140 | 136380 | 0.87% | 5.07 | 5.17 | 5.12 | 5.15 |
| 59 | 600776 | 东方通信 | 18.50 | -0.15 | -0.80% | 3749 | 568194 | 103469 | 5.94% | 17.73 | 18.74 | 18.58 | 18.65 |
| 60 | 002881 | 美格智能 | 44.73 | -0.37 | -0.82% | 574 | 47560 | 21249 | 2.61% | 44.06 | 45.25 | 45.00 | 45.10 |
| 61 | 002335 | 科华数据 | 62.50 | -0.56 | -0.89% | 1935 | 258863 | 160591 | 5.69% | 60.12 | 63.95 | 62.68 | 63.06 |
| 62 | 300513 | 恒实科技 | 9.53 | -0.09 | -0.94% | 974 | 101668 | 9667 | 3.53% | 9.39 | 9.69 | 9.62 | 9.62 |
| 63 | 002913 | 奥士康 | 39.52 | -0.38 | -0.95% | 209 | 51907 | 20477 | 1.74% | 38.40 | 40.19 | 39.79 | 39.90 |
| 64 | 002583 | 海能达 | 10.88 | -0.11 | -1.00% | 2955 | 297138 | 32362 | 2.32% | 10.80 | 11.05 | 10.98 | 10.99 |
| 65 | 300050 | 世纪鼎利 | 5.72 | -0.06 | -1.04% | 1225 | 143548 | 8200 | 2.64% | 5.64 | 5.77 | 5.72 | 5.78 |
| 66 | 002402 | 和而泰 | 37.53 | -0.44 | -1.16% | 2954 | 421042 | 156684 | 5.17% | 36.49 | 37.87 | 37.59 | 37.97 |
| 67 | 300698 | 万马科技 | 41.48 | -0.50 | -1.19% | 236 | 34929 | 14442 | 2.95% | 40.64 | 42.21 | 41.97 | 41.98 |
| 68 | 300136 | 信维通信 | 80.03 | -1.05 | -1.30% | 15 | 1200303 | 981618 | 14.56% | 79.08 | 84.52 | 83.00 | 81.08 |
| 69 | 600745 | 闻泰科技 | 39.40 | -0.52 | -1.30% | 4326 | 441356 | 173682 | 3.55% | 38.71 | 40.20 | 39.72 | 39.92 |
| 70 | 002544 | 普天科技 | 31.43 | -0.45 | -1.41% | 1151 | 150781 | 47402 | 2.22% | 31.00 | 32.23 | 31.65 | 31.88 |
| 71 | 300735 | 光弘科技 | 24.87 | -0.41 | -1.62% | 644 | 109920 | 27403 | 1.45% | 24.48 | 25.45 | 25.23 | 25.28 |
| 72 | 300366 | ST创意 | 6.68 | -0.11 | -1.62% | 1880 | 124780 | 8349 | 2.35% | 6.63 | 6.77 | 6.74 | 6.79 |
| 73 | 300068 | 南都电源 | 14.92 | -0.25 | -1.65% | 1 | 287437 | 42921 | 3.37% | 14.70 | 15.29 | 15.17 | 15.17 |
| 74 | 002194 | 武汉凡谷 | 12.87 | -0.22 | -1.68% | 1698 | 212643 | 27289 | 4.16% | 12.62 | 13.12 | 13.01 | 13.09 |
| 75 | 300299 | 富春股份 | 7.05 | -0.13 | -1.81% | 3396 | 363516 | 25666 | 5.27% | 6.95 | 7.17 | 7.10 | 7.18 |
| 76 | 300493 | 润欣科技 | 19.51 | -0.37 | -1.86% | 1555 | 179125 | 34984 | 3.54% | 19.26 | 19.98 | 19.77 | 19.88 |
| 77 | 300310 | 宜通世纪 | 6.55 | -0.15 | -2.24% | 3742 | 333374 | 21831 | 4.82% | 6.47 | 6.69 | 6.62 | 6.70 |
| 78 | 300025 | 华星创业 | 5.91 | -0.14 | -2.31% | 819 | 178118 | 10497 | 3.52% | 5.81 | 5.99 | 5.83 | 6.05 |
| 79 | 002268 | 电科网安 | 19.26 | -0.46 | -2.33% | 1176 | 155151 | 30013 | 1.84% | 19.10 | 19.73 | 19.57 | 19.72 |
| 80 | 300638 | 广和通 | 28.93 | -0.75 | -2.53% | 1 | 249956 | 72589 | 4.71% | 28.54 | 29.67 | 29.25 | 29.68 |
| 81 | 000063 | 中兴通讯 | 38.49 | -1.02 | -2.58% | 14927 | 1036489 | 400995 | 2.57% | 38.27 | 39.18 | 39.00 | 39.51 |
| 82 | 603559 | ST通脉 | 6.55 | -0.18 | -2.67% | 967 | 103383 | 6741 | 2.58% | 6.39 | 6.69 | 6.61 | 6.73 |
| 83 | 603496 | 恒为科技 | 29.02 | -0.80 | -2.68% | 1247 | 149005 | 43551 | 4.65% | 28.86 | 30.00 | 29.66 | 29.82 |
| 84 | 300397 | 天和防务 | 13.47 | -0.38 | -2.74% | 1513 | 179229 | 24240 | 4.42% | 13.31 | 13.90 | 13.74 | 13.85 |
| 85 | 300593 | 新雷能 | 28.76 | -0.82 | -2.77% | 3 | 210208 | 60162 | 4.67% | 27.88 | 29.90 | 28.81 | 29.58 |
| 86 | 002792 | 通宇通讯 | 46.85 | -1.35 | -2.80% | 8549 | 551893 | 263654 | 16.34% | 46.60 | 49.77 | 48.00 | 48.20 |
| 87 | 300762 | 上海瀚讯 | 41.45 | -1.26 | -2.95% | 2 | 491659 | 203410 | 7.83% | 40.55 | 42.79 | 42.00 | 42.71 |
| 88 | 300726 | 宏达电子 | 49.76 | -1.58 | -3.08% | 1705 | 141284 | 69823 | 6.59% | 48.00 | 51.30 | 50.92 | 51.34 |
| 89 | 300608 | 思特奇 | 11.72 | -0.39 | -3.22% | 1284 | 93068 | 11011 | 3.24% | 11.71 | 12.06 | 12.00 | 12.11 |
| 90 | 002017 | 东信和平 | 23.24 | -0.78 | -3.25% | 2503 | 260347 | 60783 | 4.49% | 22.94 | 24.16 | 23.98 | 24.02 |
| 91 | 000917 | 电广传媒 | 10.97 | -0.37 | -3.26% | 8197 | 835222 | 91967 | 5.89% | 10.80 | 11.29 | 11.23 | 11.34 |
| 92 | 002579 | 中京电子 | 11.48 | -0.39 | -3.29% | 3791 | 340992 | 39147 | 5.85% | 11.25 | 11.84 | 11.80 | 11.87 |
| 93 | 300252 | 金信诺 | 14.86 | -0.51 | -3.32% | 16 | 449148 | 66111 | 8.04% | 14.35 | 15.33 | 15.13 | 15.37 |
| 94 | 002364 | 中恒电气 | 31.40 | -1.32 | -4.03% | 3794 | 422106 | 134657 | 7.56% | 30.81 | 33.76 | 33.26 | 32.72 |
| 95 | 002796 | 世嘉科技 | 44.60 | -1.90 | -4.09% | 2872 | 245840 | 110476 | 10.80% | 42.60 | 48.00 | 46.25 | 46.50 |
| 96 | 300342 | 天银机电 | 49.84 | -2.17 | -4.17% | 6 | 616092 | 306723 | 14.71% | 47.85 | 53.40 | 52.41 | 52.01 |
| 97 | 002115 | 三维通信 | 14.93 | -0.77 | -4.90% | 20864 | 1665808 | 251225 | 22.15% | 14.70 | 15.68 | 15.27 | 15.70 |
| 98 | 002123 | 梦网科技 | 11.69 | -0.82 | -6.55% | 3824 | 462185 | 54804 | 6.42% | 11.58 | 12.20 | 12.06 | 12.51 |
| 99 | 000630 | 铜陵有色 | 8.27 | -0.92 | -10.01% | 13015 | 9795025 | 836781 | 8.79% | 8.27 | 9.08 | 8.80 | 9.19 |
| 100 | 002231 | *ST奥维 | 0.60 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.60 |