| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000020 | 深华发Ａ | 17.19 | +1.56 | 9.98% | 22 | 122084 | 20266 | 6.74% | 15.64 | 17.19 | 15.64 | 15.63 |
| 2 | 600776 | 东方通信 | 13.90 | +0.45 | 3.35% | 6770 | 399462 | 55453 | 4.18% | 13.48 | 14.05 | 13.50 | 13.45 |
| 3 | 000017 | 深中华A | 8.25 | +0.26 | 3.25% | 6251 | 367030 | 30100 | 8.33% | 7.88 | 8.40 | 7.96 | 7.99 |
| 4 | 600843 | 上工申贝 | 11.23 | +0.30 | 2.74% | 2153 | 199668 | 22595 | 4.26% | 11.00 | 11.57 | 11.03 | 10.93 |
| 5 | 000505 | 京粮控股 | 7.88 | +0.15 | 1.94% | 4956 | 348408 | 27396 | 5.51% | 7.71 | 7.98 | 7.75 | 7.73 |
| 6 | 600848 | 上海临港 | 11.63 | +0.22 | 1.93% | 2833 | 150484 | 17528 | 0.63% | 11.41 | 11.77 | 11.46 | 11.41 |
| 7 | 000055 | 方大集团 | 4.32 | +0.06 | 1.41% | 1245 | 114190 | 4900 | 1.69% | 4.23 | 4.34 | 4.25 | 4.26 |
| 8 | 600726 | 华电能源 | 2.55 | +0.03 | 1.19% | 5310 | 270366 | 6852 | 0.98% | 2.50 | 2.56 | 2.52 | 2.52 |
| 9 | 600221 | 海航控股 | 1.79 | +0.02 | 1.13% | 55657 | 4312835 | 76838 | 1.31% | 1.76 | 1.80 | 1.77 | 1.77 |
| 10 | 000058 | 深 赛 格 | 9.41 | +0.10 | 1.07% | 3505 | 86544 | 8102 | 0.88% | 9.30 | 9.42 | 9.31 | 9.31 |
| 11 | 600619 | 海立股份 | 20.84 | +0.22 | 1.07% | 3388 | 257370 | 53369 | 3.26% | 20.46 | 20.97 | 20.47 | 20.62 |
| 12 | 600610 | 中毅达 | 9.99 | +0.08 | 0.81% | 1215 | 129063 | 12896 | 1.82% | 9.87 | 10.05 | 9.87 | 9.91 |
| 13 | 000026 | 飞亚达 | 15.25 | +0.11 | 0.73% | 313 | 30892 | 4696 | 0.85% | 15.07 | 15.29 | 15.08 | 15.14 |
| 14 | 600827 | 百联股份 | 9.03 | +0.06 | 0.67% | 802 | 78247 | 7079 | 0.49% | 8.96 | 9.10 | 8.98 | 8.97 |
| 15 | 600602 | 云赛智联 | 18.27 | +0.12 | 0.66% | 1324 | 104098 | 19045 | 0.97% | 18.01 | 18.38 | 18.21 | 18.15 |
| 16 | 600698 | 湖南天雁 | 9.06 | +0.05 | 0.55% | 1030 | 85063 | 7724 | 1.02% | 9.03 | 9.13 | 9.03 | 9.01 |
| 17 | 000488 | ST晨鸣 | 2.06 | +0.01 | 0.49% | 3934 | 70364 | 1450 | 0.42% | 2.05 | 2.07 | 2.05 | 2.05 |
| 18 | 000056 | 皇庭国际 | 2.29 | +0.01 | 0.44% | 3488 | 303869 | 6973 | 3.36% | 2.27 | 2.32 | 2.29 | 2.28 |
| 19 | 000019 | 深粮控股 | 7.19 | +0.03 | 0.42% | 1438 | 110802 | 7932 | 2.66% | 7.11 | 7.20 | 7.13 | 7.16 |
| 20 | 600845 | 宝信软件 | 20.99 | +0.07 | 0.33% | 969 | 71015 | 14931 | 0.33% | 20.92 | 21.07 | 20.98 | 20.92 |
| 21 | 600054 | 黄山旅游 | 11.32 | +0.03 | 0.27% | 336 | 35131 | 3965 | 0.68% | 11.24 | 11.32 | 11.28 | 11.29 |
| 22 | 000045 | 深纺织Ａ | 12.34 | +0.03 | 0.24% | 419 | 54142 | 6685 | 1.18% | 12.27 | 12.42 | 12.35 | 12.31 |
| 23 | 600272 | 开开实业 | 16.90 | +0.04 | 0.24% | 4882 | 243862 | 41095 | 15.24% | 16.33 | 17.39 | 16.55 | 16.86 |
| 24 | 600648 | 外高桥 | 10.43 | +0.02 | 0.19% | 1533 | 31115 | 3239 | 0.27% | 10.37 | 10.46 | 10.40 | 10.41 |
| 25 | 600612 | 老凤祥 | 44.56 | +0.08 | 0.18% | 73 | 8655 | 3855 | 0.27% | 44.40 | 44.68 | 44.48 | 44.48 |
| 26 | 000625 | 长安汽车 | 11.81 | +0.02 | 0.17% | 4258 | 309633 | 36546 | 0.37% | 11.77 | 11.83 | 11.80 | 11.79 |
| 27 | 000530 | 冰山冷热 | 7.57 | +0.01 | 0.13% | 27582 | 1332155 | 100747 | 22.20% | 7.43 | 7.68 | 7.50 | 7.56 |
| 28 | 000029 | 深深房Ａ | 23.29 | +0.03 | 0.13% | 534 | 38863 | 9019 | 0.44% | 22.90 | 23.45 | 23.32 | 23.26 |
| 29 | 000025 | 特 力Ａ | 18.73 | +0.02 | 0.11% | 1824 | 112650 | 21156 | 2.87% | 18.60 | 18.94 | 18.68 | 18.71 |
| 30 | 600094 | 大名城 | 4.10 | 0.00 | 0.00% | 2043 | 188048 | 7740 | 0.88% | 4.08 | 4.15 | 4.10 | 4.10 |
| 31 | 000541 | 佛山照明 | 6.18 | 0.00 | 0.00% | 788 | 63497 | 3925 | 0.52% | 6.16 | 6.20 | 6.18 | 6.18 |
| 32 | 000581 | 威孚高科 | 20.39 | -0.02 | -0.10% | 950 | 86556 | 17696 | 1.09% | 20.36 | 20.60 | 20.46 | 20.41 |
| 33 | 000037 | 深南电A | 8.74 | -0.01 | -0.11% | 730 | 64882 | 5680 | 1.91% | 8.71 | 8.82 | 8.75 | 8.75 |
| 34 | 600754 | 锦江酒店 | 25.37 | -0.04 | -0.16% | 971 | 91068 | 22929 | 1.01% | 24.90 | 25.58 | 25.42 | 25.41 |
| 35 | 600822 | 上海物贸 | 10.93 | -0.02 | -0.18% | 485 | 43100 | 4725 | 1.09% | 10.91 | 11.04 | 10.91 | 10.95 |
| 36 | 000012 | 南 玻Ａ | 4.72 | -0.01 | -0.21% | 1900 | 121838 | 5774 | 0.62% | 4.71 | 4.77 | 4.75 | 4.73 |
| 37 | 600819 | 耀皮玻璃 | 8.02 | -0.02 | -0.25% | 716 | 62881 | 5037 | 0.84% | 7.97 | 8.08 | 8.05 | 8.04 |
| 38 | 600663 | 陆家嘴 | 8.13 | -0.03 | -0.37% | 1425 | 56551 | 4608 | 0.18% | 8.12 | 8.21 | 8.18 | 8.16 |
| 39 | 001872 | 招商港口 | 19.74 | -0.08 | -0.40% | 273 | 31103 | 6132 | 0.14% | 19.63 | 19.88 | 19.88 | 19.82 |
| 40 | 000028 | 国药一致 | 25.04 | -0.12 | -0.48% | 358 | 28312 | 7105 | 0.59% | 25.01 | 25.27 | 25.19 | 25.16 |
| 41 | 600751 | 海航科技 | 3.96 | -0.02 | -0.50% | 5415 | 447660 | 17893 | 1.74% | 3.95 | 4.05 | 4.01 | 3.98 |
| 42 | 600604 | 市北高新 | 5.87 | -0.03 | -0.51% | 1800 | 161692 | 9536 | 1.15% | 5.84 | 5.96 | 5.87 | 5.90 |
| 43 | 000011 | 深物业A | 9.38 | -0.05 | -0.53% | 371 | 45637 | 4293 | 0.87% | 9.36 | 9.47 | 9.44 | 9.43 |
| 44 | 000030 | 富奥股份 | 5.66 | -0.03 | -0.53% | 1371 | 115711 | 6611 | 0.69% | 5.65 | 5.77 | 5.74 | 5.69 |
| 45 | 600851 | 海欣股份 | 7.35 | -0.04 | -0.54% | 1770 | 238861 | 17689 | 3.24% | 7.34 | 7.58 | 7.52 | 7.39 |
| 46 | 000869 | 张 裕Ａ | 20.82 | -0.12 | -0.57% | 14 | 12372 | 2582 | 0.27% | 20.80 | 21.06 | 21.06 | 20.94 |
| 47 | 600639 | 浦东金桥 | 10.36 | -0.06 | -0.58% | 943 | 49179 | 5107 | 0.58% | 10.35 | 10.44 | 10.44 | 10.42 |
| 48 | 000761 | 本钢板材 | 3.33 | -0.02 | -0.60% | 2253 | 92955 | 3112 | 0.25% | 3.33 | 3.39 | 3.37 | 3.35 |
| 49 | 000521 | 长虹美菱 | 6.67 | -0.04 | -0.60% | 516 | 77450 | 5180 | 0.88% | 6.66 | 6.72 | 6.70 | 6.71 |
| 50 | 600320 | 振华重工 | 4.98 | -0.03 | -0.60% | 6203 | 953584 | 47293 | 2.87% | 4.89 | 5.04 | 4.98 | 5.01 |
| 51 | 600679 | 上海凤凰 | 14.35 | -0.11 | -0.76% | 2972 | 171223 | 24862 | 4.98% | 14.34 | 14.80 | 14.68 | 14.46 |
| 52 | 600650 | 锦江在线 | 15.56 | -0.12 | -0.77% | 6532 | 230153 | 35519 | 5.89% | 15.25 | 15.67 | 15.40 | 15.68 |
| 53 | 000429 | 粤高速Ａ | 12.54 | -0.10 | -0.79% | 787 | 89373 | 11185 | 0.69% | 12.44 | 12.58 | 12.58 | 12.64 |
| 54 | 000539 | 粤电力Ａ | 4.60 | -0.04 | -0.86% | 3638 | 178199 | 8212 | 0.70% | 4.59 | 4.65 | 4.64 | 4.64 |
| 55 | 600618 | 氯碱化工 | 12.51 | -0.11 | -0.87% | 4061 | 184886 | 22970 | 2.47% | 12.18 | 12.69 | 12.68 | 12.62 |
| 56 | 600841 | 动力新科 | 6.10 | -0.06 | -0.97% | 1357 | 49355 | 3030 | 0.47% | 6.10 | 6.18 | 6.16 | 6.16 |
| 57 | 600835 | 上海机电 | 29.01 | -0.29 | -0.99% | 1609 | 145419 | 42451 | 1.80% | 29.00 | 29.65 | 29.32 | 29.30 |
| 58 | 600613 | 神奇制药 | 6.79 | -0.07 | -1.02% | 687 | 102647 | 6990 | 2.14% | 6.75 | 6.93 | 6.90 | 6.86 |
| 59 | 000016 | 深康佳Ａ | 5.15 | -0.06 | -1.15% | 2831 | 314446 | 16255 | 1.97% | 5.13 | 5.25 | 5.24 | 5.21 |
| 60 | 600689 | 上海三毛 | 14.62 | -0.17 | -1.15% | 208 | 47233 | 6915 | 3.10% | 14.51 | 14.97 | 14.79 | 14.79 |
| 61 | 600818 | 中路股份 | 10.20 | -0.12 | -1.16% | 451 | 58186 | 5946 | 2.45% | 10.15 | 10.39 | 10.32 | 10.32 |
| 62 | 000725 | 京东方Ａ | 4.21 | -0.05 | -1.17% | 71900 | 11891016 | 504992 | 3.24% | 4.20 | 4.35 | 4.26 | 4.26 |
| 63 | 600617 | 国新能源 | 3.35 | -0.04 | -1.18% | 4146 | 338426 | 11357 | 1.91% | 3.33 | 3.42 | 3.40 | 3.39 |
| 64 | 600623 | 华谊集团 | 7.70 | -0.10 | -1.28% | 916 | 124350 | 9624 | 0.66% | 7.69 | 7.88 | 7.86 | 7.80 |
| 65 | 000550 | 江铃汽车 | 18.49 | -0.24 | -1.28% | 624 | 40897 | 7601 | 0.79% | 18.48 | 18.79 | 18.78 | 18.73 |
| 66 | 000570 | 苏常柴Ａ | 6.03 | -0.08 | -1.31% | 599 | 93130 | 5637 | 1.68% | 6.02 | 6.13 | 6.13 | 6.11 |
| 67 | 000596 | 古井贡酒 | 153.88 | -2.11 | -1.35% | 252 | 18047 | 27876 | 0.44% | 153.50 | 156.77 | 155.98 | 155.99 |
| 68 | 000726 | 鲁 泰Ａ | 7.05 | -0.10 | -1.40% | 1011 | 89813 | 6365 | 1.53% | 7.04 | 7.18 | 7.16 | 7.15 |
| 69 | 000553 | 安道麦A | 6.08 | -0.09 | -1.46% | 266 | 43096 | 2633 | 0.20% | 6.06 | 6.21 | 6.17 | 6.17 |
| 70 | 600611 | 大众交通 | 5.71 | -0.09 | -1.55% | 6277 | 372406 | 21200 | 2.38% | 5.66 | 5.73 | 5.73 | 5.80 |
| 71 | 600844 | 金煤科技 | 3.27 | -0.06 | -1.80% | 3989 | 203840 | 6708 | 2.48% | 3.26 | 3.35 | 3.34 | 3.33 |
| 72 | 600295 | 鄂尔多斯 | 10.97 | -0.36 | -3.18% | 1052 | 117122 | 12895 | 0.59% | 10.93 | 11.37 | 11.35 | 11.33 |