| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600618 | 氯碱化工 | 17.70 | +0.98 | 5.86% | 15482 | 618738 | 102733 | 8.25% | 15.35 | 18.19 | 16.05 | 16.72 |
| 2 | 600610 | 中毅达 | 13.12 | +0.72 | 5.81% | 15441 | 1378534 | 177857 | 19.45% | 12.10 | 13.49 | 12.38 | 12.40 |
| 3 | 600054 | 黄山旅游 | 12.75 | +0.49 | 4.00% | 1986 | 396973 | 50472 | 7.73% | 12.22 | 13.40 | 12.22 | 12.26 |
| 4 | 600689 | 上海三毛 | 13.64 | +0.38 | 2.87% | 386 | 42100 | 5685 | 2.77% | 13.23 | 13.69 | 13.33 | 13.26 |
| 5 | 000505 | 京粮控股 | 7.79 | +0.21 | 2.77% | 5196 | 589097 | 46031 | 9.32% | 7.47 | 7.98 | 7.51 | 7.58 |
| 6 | 000020 | 深华发Ａ | 14.92 | +0.33 | 2.26% | 1711 | 161426 | 24694 | 8.91% | 14.40 | 16.05 | 14.50 | 14.59 |
| 7 | 000037 | 深南电A | 9.28 | +0.20 | 2.20% | 1806 | 177182 | 16392 | 5.23% | 9.08 | 9.36 | 9.09 | 9.08 |
| 8 | 000570 | 苏常柴Ａ | 5.93 | +0.12 | 2.07% | 1404 | 175982 | 10378 | 3.17% | 5.78 | 5.96 | 5.81 | 5.81 |
| 9 | 000019 | 深粮控股 | 7.39 | +0.14 | 1.93% | 2473 | 327328 | 24304 | 7.86% | 7.16 | 7.58 | 7.25 | 7.25 |
| 10 | 600841 | 动力新科 | 9.11 | +0.17 | 1.90% | 3956 | 498600 | 46188 | 4.78% | 9.02 | 9.55 | 9.15 | 8.94 |
| 11 | 600827 | 百联股份 | 9.14 | +0.16 | 1.78% | 1855 | 287835 | 26365 | 1.79% | 9.01 | 9.29 | 9.02 | 8.98 |
| 12 | 600754 | 锦江酒店 | 27.23 | +0.44 | 1.64% | 789 | 147348 | 40548 | 1.63% | 26.86 | 27.94 | 26.90 | 26.79 |
| 13 | 600818 | 中路股份 | 9.88 | +0.14 | 1.44% | 329 | 56923 | 5599 | 2.39% | 9.66 | 9.95 | 9.72 | 9.74 |
| 14 | 600844 | 金煤科技 | 3.23 | +0.04 | 1.25% | 1358 | 254953 | 8128 | 3.10% | 3.12 | 3.26 | 3.18 | 3.19 |
| 15 | 000726 | 鲁 泰Ａ | 7.79 | +0.09 | 1.17% | 1403 | 142562 | 11026 | 2.42% | 7.65 | 7.81 | 7.67 | 7.70 |
| 16 | 600843 | 上工申贝 | 11.11 | +0.08 | 0.73% | 1342 | 83843 | 9266 | 1.79% | 10.95 | 11.15 | 11.04 | 11.03 |
| 17 | 600679 | 上海凤凰 | 13.08 | +0.09 | 0.69% | 346 | 45954 | 6034 | 1.34% | 13.01 | 13.24 | 13.06 | 12.99 |
| 18 | 600822 | 上海物贸 | 11.04 | +0.07 | 0.64% | 388 | 53925 | 5960 | 1.36% | 10.90 | 11.22 | 10.94 | 10.97 |
| 19 | 600221 | 海航控股 | 1.69 | +0.01 | 0.60% | 76741 | 4037657 | 67946 | 0.94% | 1.66 | 1.70 | 1.68 | 1.68 |
| 20 | 000029 | 深深房Ａ | 22.08 | +0.11 | 0.50% | 1290 | 239074 | 52811 | 2.68% | 21.32 | 22.77 | 22.00 | 21.97 |
| 21 | 600613 | 神奇制药 | 6.30 | +0.03 | 0.48% | 1606 | 96193 | 6039 | 2.01% | 6.20 | 6.36 | 6.24 | 6.27 |
| 22 | 000530 | 冰山冷热 | 6.84 | +0.03 | 0.44% | 3454 | 182865 | 12519 | 3.05% | 6.77 | 6.94 | 6.80 | 6.81 |
| 23 | 000521 | 长虹美菱 | 6.65 | +0.02 | 0.30% | 4911 | 147531 | 9805 | 1.68% | 6.58 | 6.69 | 6.61 | 6.63 |
| 24 | 600623 | 华谊集团 | 10.06 | +0.03 | 0.30% | 2118 | 347193 | 34634 | 1.85% | 9.75 | 10.28 | 9.97 | 10.03 |
| 25 | 000045 | 深纺织Ａ | 12.65 | +0.02 | 0.16% | 1043 | 93147 | 11694 | 2.04% | 12.32 | 12.70 | 12.60 | 12.63 |
| 26 | 000541 | 佛山照明 | 6.28 | +0.01 | 0.16% | 293 | 123134 | 7718 | 1.00% | 6.20 | 6.34 | 6.24 | 6.27 |
| 27 | 600698 | 湖南天雁 | 8.24 | +0.01 | 0.12% | 647 | 87932 | 7245 | 1.06% | 8.17 | 8.29 | 8.22 | 8.23 |
| 28 | 000429 | 粤高速Ａ | 12.19 | 0.00 | 0.00% | 4559 | 108295 | 13305 | 0.83% | 12.16 | 12.38 | 12.18 | 12.19 |
| 29 | 600726 | 华电能源 | 2.55 | 0.00 | 0.00% | 1244 | 421128 | 10790 | 0.56% | 2.51 | 2.60 | 2.54 | 2.55 |
| 30 | 001872 | 招商港口 | 19.67 | 0.00 | 0.00% | 260 | 23939 | 4697 | 0.10% | 19.44 | 19.72 | 19.61 | 19.67 |
| 31 | 000539 | 粤电力Ａ | 4.89 | 0.00 | 0.00% | 1332 | 243225 | 11894 | 0.95% | 4.82 | 4.93 | 4.86 | 4.89 |
| 32 | 600851 | 海欣股份 | 7.71 | -0.02 | -0.26% | 1753 | 117213 | 8950 | 1.59% | 7.54 | 7.78 | 7.64 | 7.73 |
| 33 | 600617 | 国新能源 | 3.32 | -0.01 | -0.30% | 2625 | 471441 | 15643 | 2.66% | 3.24 | 3.40 | 3.32 | 3.33 |
| 34 | 000030 | 富奥股份 | 5.48 | -0.02 | -0.36% | 1526 | 203685 | 11145 | 1.22% | 5.38 | 5.55 | 5.51 | 5.50 |
| 35 | 600650 | 锦江在线 | 15.67 | -0.07 | -0.44% | 1304 | 97098 | 15039 | 2.49% | 15.16 | 15.75 | 15.64 | 15.74 |
| 36 | 000553 | 安道麦A | 6.23 | -0.03 | -0.48% | 320 | 136429 | 8408 | 0.63% | 6.03 | 6.26 | 6.20 | 6.26 |
| 37 | 000056 | 皇庭国际 | 2.01 | -0.01 | -0.50% | 4106 | 350480 | 7042 | 3.88% | 1.99 | 2.03 | 2.02 | 2.02 |
| 38 | 000026 | 飞亚达 | 15.86 | -0.09 | -0.56% | 529 | 41415 | 6545 | 1.14% | 15.60 | 15.98 | 15.95 | 15.95 |
| 39 | 600320 | 振华重工 | 5.12 | -0.03 | -0.58% | 5219 | 582230 | 29723 | 1.75% | 5.02 | 5.18 | 5.15 | 5.15 |
| 40 | 000016 | 深康佳Ａ | 4.98 | -0.03 | -0.60% | 3046 | 262346 | 13075 | 1.64% | 4.96 | 5.02 | 4.99 | 5.01 |
| 41 | 600611 | 大众交通 | 5.70 | -0.04 | -0.70% | 2550 | 222886 | 12666 | 1.43% | 5.63 | 5.73 | 5.72 | 5.74 |
| 42 | 600776 | 东方通信 | 18.50 | -0.15 | -0.80% | 3749 | 568194 | 103469 | 5.94% | 17.73 | 18.74 | 18.58 | 18.65 |
| 43 | 000055 | 方大集团 | 4.25 | -0.04 | -0.93% | 1577 | 139738 | 5931 | 2.07% | 4.18 | 4.30 | 4.29 | 4.29 |
| 44 | 600272 | 开开实业 | 13.72 | -0.14 | -1.01% | 421 | 40304 | 5536 | 2.52% | 13.62 | 13.91 | 13.85 | 13.86 |
| 45 | 600835 | 上海机电 | 27.15 | -0.29 | -1.06% | 902 | 90374 | 24554 | 1.12% | 26.85 | 27.65 | 27.43 | 27.44 |
| 46 | 000028 | 国药一致 | 26.06 | -0.31 | -1.18% | 548 | 59475 | 15577 | 1.24% | 25.98 | 26.55 | 26.20 | 26.37 |
| 47 | 600295 | 鄂尔多斯 | 15.82 | -0.20 | -1.25% | 1503 | 166345 | 26046 | 0.84% | 15.15 | 16.13 | 15.72 | 16.02 |
| 48 | 000012 | 南 玻Ａ | 4.65 | -0.06 | -1.27% | 1808 | 224317 | 10392 | 1.14% | 4.57 | 4.72 | 4.68 | 4.71 |
| 49 | 000550 | 江铃汽车 | 18.09 | -0.25 | -1.36% | 739 | 56223 | 10225 | 1.08% | 18.01 | 18.38 | 18.31 | 18.34 |
| 50 | 600604 | 市北高新 | 5.47 | -0.08 | -1.44% | 1201 | 116009 | 6368 | 0.82% | 5.44 | 5.56 | 5.54 | 5.55 |
| 51 | 000058 | 深 赛 格 | 9.02 | -0.14 | -1.53% | 679 | 140626 | 12755 | 1.43% | 8.96 | 9.23 | 9.16 | 9.16 |
| 52 | 600751 | 海航科技 | 3.70 | -0.06 | -1.60% | 3974 | 627955 | 23186 | 2.44% | 3.64 | 3.79 | 3.76 | 3.76 |
| 53 | 600848 | 上海临港 | 11.74 | -0.21 | -1.76% | 899 | 170313 | 20036 | 0.71% | 11.53 | 12.05 | 11.96 | 11.95 |
| 54 | 600648 | 外高桥 | 10.59 | -0.19 | -1.76% | 1836 | 45460 | 4836 | 0.40% | 10.52 | 10.78 | 10.78 | 10.78 |
| 55 | 000725 | 京东方Ａ | 4.37 | -0.08 | -1.80% | 77351 | 9623973 | 417298 | 2.65% | 4.25 | 4.45 | 4.43 | 4.45 |
| 56 | 000488 | ST晨鸣 | 2.16 | -0.04 | -1.82% | 1311 | 161767 | 3509 | 0.96% | 2.15 | 2.19 | 2.18 | 2.20 |
| 57 | 000761 | 本钢板材 | 3.61 | -0.07 | -1.90% | 1951 | 226117 | 8169 | 0.61% | 3.55 | 3.70 | 3.65 | 3.68 |
| 58 | 600619 | 海立股份 | 18.78 | -0.38 | -1.98% | 1269 | 196433 | 36976 | 2.49% | 18.58 | 19.26 | 19.20 | 19.16 |
| 59 | 600819 | 耀皮玻璃 | 8.35 | -0.17 | -2.00% | 735 | 119759 | 9980 | 1.60% | 8.17 | 8.52 | 8.44 | 8.52 |
| 60 | 000625 | 长安汽车 | 11.12 | -0.26 | -2.28% | 15784 | 968802 | 108268 | 1.17% | 11.11 | 11.31 | 11.30 | 11.38 |
| 61 | 000011 | 深物业A | 8.90 | -0.21 | -2.31% | 817 | 97277 | 8683 | 1.85% | 8.77 | 9.11 | 9.05 | 9.11 |
| 62 | 600602 | 云赛智联 | 21.21 | -0.51 | -2.35% | 9953 | 786462 | 169322 | 7.32% | 21.00 | 22.30 | 21.85 | 21.72 |
| 63 | 600639 | 浦东金桥 | 10.56 | -0.26 | -2.40% | 758 | 113475 | 12053 | 1.33% | 10.49 | 10.80 | 10.75 | 10.82 |
| 64 | 600845 | 宝信软件 | 22.86 | -0.79 | -3.34% | 4327 | 282148 | 65218 | 1.32% | 22.86 | 23.63 | 23.53 | 23.65 |
| 65 | 000581 | 威孚高科 | 21.41 | -0.81 | -3.65% | 4603 | 200355 | 43193 | 2.52% | 21.21 | 22.13 | 22.11 | 22.22 |
| 66 | 600094 | 大名城 | 5.02 | -0.19 | -3.65% | 2352 | 389638 | 19565 | 1.83% | 4.94 | 5.15 | 5.12 | 5.21 |
| 67 | 000025 | 特 力Ａ | 18.01 | -0.73 | -3.90% | 2386 | 170563 | 30867 | 4.34% | 17.78 | 18.59 | 18.41 | 18.74 |
| 68 | 600663 | 陆家嘴 | 8.20 | -0.35 | -4.09% | 2251 | 183356 | 15203 | 0.58% | 8.19 | 8.50 | 8.50 | 8.55 |
| 69 | 000869 | 张 裕Ａ | 20.97 | -0.93 | -4.25% | 266 | 54577 | 11514 | 1.20% | 20.97 | 21.35 | 21.35 | 21.90 |
| 70 | 000596 | 古井贡酒 | 132.12 | -6.46 | -4.66% | 1203 | 79602 | 106994 | 1.95% | 132.12 | 137.20 | 137.20 | 138.58 |
| 71 | 000017 | 深中华A | 7.54 | -0.37 | -4.68% | 4643 | 413833 | 31179 | 9.39% | 7.32 | 7.74 | 7.66 | 7.91 |
| 72 | 600612 | 老凤祥 | 45.93 | -3.57 | -7.21% | 803 | 94784 | 44019 | 2.99% | 45.90 | 47.40 | 47.09 | 49.50 |