| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688066 | *ST航图 | 6.38 | +0.81 | 14.54% | 23 | 139332 | 8644 | 4.54% | 5.92 | 6.44 | 5.98 | 5.57 |
| 2 | 600345 | 长江通信 | 39.33 | +3.58 | 10.01% | 7 | 36066 | 14122 | 1.70% | 38.40 | 39.33 | 38.40 | 35.75 |
| 3 | 688220 | 翱捷科技-U | 89.55 | +5.95 | 7.12% | 111 | 38564 | 34744 | 0.92% | 88.68 | 92.00 | 88.68 | 83.60 |
| 4 | 002929 | 润建股份 | 52.29 | +2.71 | 5.47% | 74 | 88586 | 45701 | 4.09% | 49.70 | 53.00 | 50.99 | 49.58 |
| 5 | 301117 | ST佳缘 | 13.14 | +0.64 | 5.12% | 22 | 19347 | 2499 | 1.67% | 12.52 | 13.18 | 12.52 | 12.50 |
| 6 | 301689 | 电科思仪 | 46.89 | +1.98 | 4.41% | 216 | 33237 | 15512 | 5.77% | 45.25 | 48.30 | 46.00 | 44.91 |
| 7 | 920961 | 创远信科 | 17.99 | +0.59 | 3.39% | 7 | 11264 | 2053 | 1.00% | 17.97 | 18.63 | 18.32 | 17.40 |
| 8 | 300627 | 华测导航 | 20.55 | +0.35 | 1.73% | 92 | 18412 | 3772 | 0.28% | 20.34 | 20.77 | 20.50 | 20.20 |
| 9 | 300469 | 信息发展 | 45.35 | +0.67 | 1.50% | 19 | 14041 | 6305 | 0.57% | 43.88 | 45.86 | 44.89 | 44.68 |
| 10 | 002594 | 比亚迪 | 82.83 | +1.18 | 1.45% | 179 | 79664 | 65717 | 0.23% | 81.66 | 83.30 | 81.78 | 81.65 |
| 11 | 300075 | 数字政通 | 8.99 | +0.11 | 1.24% | 51 | 29743 | 2658 | 0.57% | 8.85 | 9.05 | 8.98 | 8.88 |
| 12 | 603236 | 移远通信 | 60.97 | +0.67 | 1.11% | 153 | 79287 | 48380 | 1.95% | 60.00 | 62.20 | 60.60 | 60.30 |
| 13 | 300456 | 赛微电子 | 23.63 | +0.23 | 0.98% | 112 | 57002 | 13480 | 0.95% | 23.43 | 24.00 | 23.84 | 23.40 |
| 14 | 002191 | 劲嘉股份 | 3.13 | +0.03 | 0.97% | 739 | 42259 | 1318 | 0.30% | 3.08 | 3.15 | 3.09 | 3.10 |
| 15 | 688439 | 振华风光 | 33.76 | +0.31 | 0.93% | 10 | 7137 | 2414 | 0.36% | 33.56 | 34.18 | 33.73 | 33.45 |
| 16 | 000409 | 云鼎科技 | 8.09 | +0.07 | 0.87% | 1 | 14036 | 1129 | 0.24% | 7.95 | 8.13 | 8.03 | 8.02 |
| 17 | 301608 | 博实结 | 49.27 | +0.39 | 0.80% | 53 | 7727 | 3753 | 1.30% | 47.50 | 49.97 | 49.43 | 48.88 |
| 18 | 002405 | 四维图新 | 5.91 | +0.04 | 0.68% | 73 | 98227 | 5793 | 0.42% | 5.85 | 5.96 | 5.91 | 5.87 |
| 19 | 300460 | ST惠伦 | 7.90 | +0.05 | 0.64% | 85 | 6930 | 543 | 0.25% | 7.75 | 7.93 | 7.85 | 7.85 |
| 20 | 300013 | 新宁物流 | 3.68 | +0.02 | 0.55% | 1 | 38487 | 1406 | 0.69% | 3.59 | 3.71 | 3.69 | 3.66 |
| 21 | 300183 | 东软载波 | 9.57 | +0.04 | 0.42% | 3 | 11164 | 1064 | 0.30% | 9.43 | 9.63 | 9.57 | 9.53 |
| 22 | 300324 | 旋极信息 | 3.06 | +0.01 | 0.33% | 107 | 90192 | 2748 | 0.53% | 3.00 | 3.11 | 3.05 | 3.05 |
| 23 | 300036 | 超图软件 | 9.40 | +0.03 | 0.32% | 32 | 33112 | 3094 | 0.74% | 9.25 | 9.47 | 9.35 | 9.37 |
| 24 | 002232 | 启明信息 | 12.77 | +0.02 | 0.16% | 8 | 17041 | 2162 | 0.42% | 12.53 | 12.95 | 12.79 | 12.75 |
| 25 | 300807 | 天迈科技 | 29.14 | +0.04 | 0.14% | 5 | 4108 | 1195 | 0.79% | 28.55 | 29.66 | 29.39 | 29.10 |
| 26 | 300590 | 移为通信 | 8.61 | 0.00 | 0.00% | 199 | 31221 | 2680 | 0.87% | 8.49 | 8.76 | 8.65 | 8.61 |
| 27 | 600476 | *ST湘邮 | 9.78 | -0.01 | -0.10% | 100 | 4694 | 450 | 0.29% | 9.46 | 9.78 | 9.64 | 9.79 |
| 28 | 300184 | 力源信息 | 9.16 | -0.01 | -0.11% | 1664 | 93102 | 8576 | 0.89% | 9.12 | 9.35 | 9.29 | 9.17 |
| 29 | 000818 | 航锦科技 | 9.62 | -0.03 | -0.31% | 37 | 19616 | 1888 | 0.30% | 9.54 | 9.76 | 9.65 | 9.65 |
| 30 | 300563 | 神宇股份 | 18.43 | -0.09 | -0.49% | 43 | 8435 | 1562 | 0.67% | 18.30 | 18.83 | 18.50 | 18.52 |
| 31 | 688589 | 力合微 | 15.94 | -0.08 | -0.50% | 147 | 9592 | 1534 | 0.66% | 15.83 | 16.23 | 16.22 | 16.02 |
| 32 | 002544 | 普天科技 | 14.21 | -0.10 | -0.70% | 203 | 35680 | 5087 | 0.52% | 14.08 | 14.57 | 14.48 | 14.31 |
| 33 | 000561 | 烽火电子 | 6.88 | -0.06 | -0.86% | 1 | 25037 | 1736 | 0.32% | 6.85 | 7.10 | 7.02 | 6.94 |
| 34 | 002446 | 盛路通信 | 6.55 | -0.06 | -0.91% | 96 | 58180 | 3823 | 0.69% | 6.50 | 6.73 | 6.63 | 6.61 |
| 35 | 688135 | 利扬芯片 | 24.64 | -0.26 | -1.04% | 10 | 29492 | 7291 | 1.27% | 24.28 | 25.29 | 25.20 | 24.90 |
| 36 | 301050 | 雷电微力 | 23.63 | -0.25 | -1.05% | 6 | 13700 | 3272 | 0.65% | 23.48 | 24.40 | 24.01 | 23.88 |
| 37 | 002313 | 日海智能 | 7.28 | -0.08 | -1.09% | 10 | 55042 | 3977 | 1.47% | 7.00 | 7.48 | 7.39 | 7.36 |
| 38 | 300965 | 恒宇信通 | 35.60 | -0.40 | -1.11% | 10 | 3706 | 1319 | 0.67% | 34.60 | 36.90 | 36.90 | 36.00 |
| 39 | 603712 | 七一二 | 10.91 | -0.14 | -1.27% | 22 | 52212 | 5715 | 0.68% | 10.75 | 11.25 | 11.09 | 11.05 |
| 40 | 002151 | 北斗星通 | 25.18 | -0.37 | -1.45% | 135 | 37959 | 9615 | 0.86% | 25.03 | 25.93 | 25.64 | 25.55 |
| 41 | 600990 | 四创电子 | 15.46 | -0.24 | -1.53% | 4 | 8834 | 1374 | 0.33% | 15.34 | 15.94 | 15.67 | 15.70 |
| 42 | 300101 | 振芯科技 | 12.03 | -0.19 | -1.55% | 13 | 23893 | 2899 | 0.42% | 11.99 | 12.40 | 12.30 | 12.22 |
| 43 | 002935 | 天奥电子 | 13.94 | -0.22 | -1.55% | 24 | 21880 | 3078 | 0.53% | 13.85 | 14.42 | 14.22 | 14.16 |
| 44 | 600775 | 南京熊猫 | 8.70 | -0.14 | -1.58% | 88 | 49714 | 4324 | 0.74% | 8.55 | 8.98 | 8.85 | 8.84 |
| 45 | 688592 | 司南导航 | 18.34 | -0.30 | -1.61% | 2 | 4472 | 824 | 0.81% | 18.08 | 19.20 | 18.64 | 18.64 |
| 46 | 002465 | 海格通信 | 9.46 | -0.16 | -1.66% | 710 | 206421 | 19770 | 0.83% | 9.38 | 9.92 | 9.80 | 9.62 |
| 47 | 002383 | 合众思壮 | 6.32 | -0.11 | -1.71% | 36 | 29014 | 1841 | 0.39% | 6.25 | 6.52 | 6.48 | 6.43 |
| 48 | 688270 | ST臻镭 | 48.49 | -0.99 | -2.00% | 11 | 28936 | 14220 | 0.97% | 47.88 | 50.60 | 49.66 | 49.48 |
| 49 | 000901 | 航天科技 | 13.00 | -0.30 | -2.26% | 43 | 84343 | 11056 | 1.06% | 12.83 | 13.58 | 13.38 | 13.30 |
| 50 | 600130 | 波导股份 | 3.82 | -0.09 | -2.30% | 2 | 57531 | 2187 | 0.77% | 3.73 | 3.95 | 3.93 | 3.91 |
| 51 | 002413 | 雷科防务 | 6.92 | -0.17 | -2.40% | 422 | 173927 | 12108 | 1.34% | 6.86 | 7.20 | 7.09 | 7.09 |
| 52 | 300065 | 海兰信 | 12.58 | -0.32 | -2.48% | 367 | 89052 | 11343 | 1.36% | 12.45 | 13.18 | 13.14 | 12.90 |
| 53 | 688568 | 中科星图 | 26.64 | -0.74 | -2.70% | 41 | 36595 | 9858 | 0.45% | 26.50 | 27.73 | 27.40 | 27.38 |
| 54 | 688682 | 霍莱沃 | 27.01 | -0.79 | -2.84% | 4 | 9189 | 2480 | 0.90% | 26.48 | 28.48 | 28.48 | 27.80 |
| 55 | 600879 | 航天电子 | 12.25 | -0.39 | -3.09% | 1400 | 358187 | 44282 | 1.09% | 12.10 | 12.82 | 12.56 | 12.64 |
| 56 | 300045 | 华力创通 | 12.97 | -0.43 | -3.21% | 235 | 202833 | 26663 | 3.87% | 12.82 | 13.66 | 13.26 | 13.40 |
| 57 | 300053 | 航宇微 | 10.21 | -0.35 | -3.31% | 346 | 83645 | 8677 | 1.26% | 10.15 | 10.72 | 10.55 | 10.56 |
| 58 | 300581 | 晨曦航空 | 9.73 | -0.34 | -3.38% | 27 | 122610 | 12053 | 2.23% | 9.59 | 10.35 | 9.96 | 10.07 |
| 59 | 002829 | 星网宇达 | 14.17 | -0.50 | -3.41% | 57 | 36862 | 5283 | 2.45% | 14.04 | 14.85 | 14.68 | 14.67 |
| 60 | 002361 | 神剑股份 | 9.32 | -0.33 | -3.42% | 742 | 423899 | 39744 | 5.02% | 9.10 | 9.70 | 9.58 | 9.65 |
| 61 | 600590 | 泰豪科技 | 6.56 | -0.24 | -3.53% | 208 | 76324 | 5043 | 0.90% | 6.52 | 6.80 | 6.75 | 6.80 |
| 62 | 002792 | 通宇通讯 | 24.99 | -0.92 | -3.55% | 281 | 91676 | 23188 | 2.70% | 24.90 | 26.18 | 25.70 | 25.91 |
| 63 | 688311 | 盟升电子 | 20.79 | -0.77 | -3.57% | 3 | 24781 | 5174 | 1.42% | 20.55 | 21.77 | 21.71 | 21.56 |
| 64 | 002848 | 高斯贝尔 | 12.19 | -0.46 | -3.64% | 24 | 22393 | 2735 | 1.35% | 12.01 | 12.85 | 12.85 | 12.65 |
| 65 | 300885 | 海昌新材 | 16.56 | -0.65 | -3.78% | 128 | 25938 | 4321 | 1.55% | 16.26 | 17.40 | 17.23 | 17.21 |
| 66 | 688418 | 震有科技 | 22.27 | -0.91 | -3.93% | 9 | 19474 | 4458 | 1.01% | 22.08 | 24.77 | 22.90 | 23.18 |
| 67 | 601698 | 中国卫通 | 20.96 | -1.00 | -4.55% | 198 | 159550 | 33911 | 0.38% | 20.70 | 22.12 | 21.90 | 21.96 |
| 68 | 600118 | 中国卫星 | 53.22 | -2.69 | -4.81% | 616 | 225773 | 122807 | 1.91% | 52.90 | 56.38 | 55.36 | 55.91 |
| 69 | 300455 | 航天智装 | 15.77 | -0.81 | -4.89% | 321 | 69056 | 11167 | 0.98% | 15.60 | 16.96 | 16.76 | 16.58 |
| 70 | 688523 | 航天环宇 | 32.28 | -1.72 | -5.06% | 119 | 26751 | 8839 | 0.66% | 31.96 | 34.71 | 34.29 | 34.00 |
| 71 | 300177 | 中海达 | 5.93 | -0.33 | -5.27% | 254 | 251434 | 14871 | 4.15% | 5.71 | 6.19 | 6.16 | 6.26 |
| 72 | 600764 | 中国海防 | 16.73 | -0.95 | -5.37% | 46 | 54131 | 9078 | 0.76% | 16.42 | 17.33 | 17.33 | 17.68 |
| 73 | 603528 | 多伦科技 | 6.62 | -0.56 | -7.80% | 480 | 357394 | 23456 | 5.06% | 6.46 | 6.88 | 6.78 | 7.18 |