| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300965 | 恒宇信通 | 65.87 | +7.57 | 12.98% | 1 | 53064 | 34879 | 9.81% | 58.88 | 69.00 | 58.88 | 58.30 |
| 2 | 300456 | 赛微电子 | 53.65 | +5.47 | 11.35% | 5 | 1294987 | 676936 | 21.68% | 47.45 | 54.93 | 48.00 | 48.18 |
| 3 | 000901 | 航天科技 | 23.35 | +2.12 | 9.99% | 2006 | 408051 | 94428 | 5.11% | 22.76 | 23.35 | 22.92 | 21.23 |
| 4 | 603738 | 泰晶科技 | 17.18 | +1.56 | 9.99% | 495 | 309488 | 52451 | 8.02% | 15.60 | 17.18 | 15.62 | 15.62 |
| 5 | 603528 | 多伦科技 | 10.03 | +0.91 | 9.98% | 597 | 298984 | 29608 | 4.24% | 9.25 | 10.03 | 9.39 | 9.12 |
| 6 | 301248 | 杰创智能 | 29.95 | +1.84 | 6.55% | 1439 | 161531 | 48439 | 14.38% | 28.90 | 30.69 | 28.90 | 28.11 |
| 7 | 600879 | 航天电子 | 13.41 | +0.72 | 5.67% | 21778 | 5132776 | 696495 | 15.56% | 12.80 | 13.96 | 12.96 | 12.69 |
| 8 | 600990 | 四创电子 | 28.22 | +1.44 | 5.38% | 1969 | 230967 | 64427 | 8.59% | 26.72 | 29.40 | 27.15 | 26.78 |
| 9 | 688282 | 理工导航 | 54.25 | +2.72 | 5.28% | 188 | 24664 | 13564 | 2.80% | 53.50 | 56.50 | 54.00 | 51.53 |
| 10 | 300516 | 久之洋 | 56.76 | +2.49 | 4.59% | 6 | 228862 | 128318 | 12.71% | 54.27 | 59.00 | 55.01 | 54.27 |
| 11 | 688592 | 司南导航 | 41.50 | +1.81 | 4.56% | 1222 | 31678 | 12972 | 8.22% | 39.49 | 41.50 | 39.95 | 39.69 |
| 12 | 688135 | 利扬芯片 | 29.70 | +1.26 | 4.43% | 582 | 64089 | 18813 | 3.15% | 28.30 | 29.96 | 28.39 | 28.44 |
| 13 | 300287 | 飞利信 | 5.30 | +0.20 | 3.92% | 1 | 645286 | 34007 | 4.90% | 5.11 | 5.42 | 5.13 | 5.10 |
| 14 | 300672 | 国科微 | 100.11 | +3.75 | 3.89% | 1 | 106088 | 105292 | 5.04% | 96.15 | 102.79 | 96.43 | 96.36 |
| 15 | 300563 | 神宇股份 | 39.79 | +1.09 | 2.82% | 1756 | 111772 | 43930 | 9.00% | 38.25 | 39.91 | 38.53 | 38.70 |
| 16 | 300447 | 全信股份 | 16.87 | +0.39 | 2.37% | 2755 | 327078 | 56412 | 16.25% | 16.51 | 17.86 | 16.51 | 16.48 |
| 17 | 301213 | 观想科技 | 67.66 | +1.54 | 2.33% | 436 | 29047 | 19416 | 5.62% | 65.80 | 68.18 | 66.09 | 66.12 |
| 18 | 688589 | 力合微 | 22.81 | +0.50 | 2.24% | 219 | 23775 | 5405 | 1.64% | 22.35 | 22.94 | 22.35 | 22.31 |
| 19 | 688311 | 盟升电子 | 35.74 | +0.71 | 2.03% | 1647 | 116065 | 42559 | 6.91% | 35.74 | 37.76 | 36.00 | 35.03 |
| 20 | 920363 | 莱赛激光 | 18.08 | +0.33 | 1.86% | 295 | 21620 | 3970 | 4.17% | 17.72 | 18.82 | 17.75 | 17.75 |
| 21 | 603068 | 博通集成 | 39.43 | +0.71 | 1.83% | 1655 | 97813 | 38307 | 6.50% | 38.50 | 39.70 | 38.69 | 38.72 |
| 22 | 600435 | 北方导航 | 14.08 | +0.24 | 1.73% | 2578 | 407665 | 57585 | 2.70% | 13.84 | 14.28 | 13.84 | 13.84 |
| 23 | 600476 | 湘邮科技 | 16.22 | +0.24 | 1.50% | 302 | 29232 | 4746 | 1.81% | 16.05 | 16.35 | 16.05 | 15.98 |
| 24 | 300123 | 亚光科技 | 8.10 | +0.12 | 1.50% | 5 | 2293408 | 190571 | 22.92% | 8.05 | 8.71 | 8.23 | 7.98 |
| 25 | 002232 | 启明信息 | 18.76 | +0.26 | 1.41% | 472 | 47727 | 8954 | 1.17% | 18.50 | 18.86 | 18.50 | 18.50 |
| 26 | 600118 | 中国卫星 | 48.98 | +0.67 | 1.39% | 8196 | 1389127 | 698376 | 11.75% | 48.51 | 52.50 | 49.60 | 48.31 |
| 27 | 601698 | 中国卫通 | 22.26 | +0.30 | 1.37% | 9189 | 1296759 | 293424 | 3.07% | 22.18 | 23.00 | 22.30 | 21.96 |
| 28 | 300013 | 新宁物流 | 4.16 | +0.05 | 1.22% | 614 | 118551 | 4920 | 2.66% | 4.10 | 4.18 | 4.13 | 4.11 |
| 29 | 300680 | 隆盛科技 | 50.34 | +0.59 | 1.19% | 1 | 167143 | 84010 | 9.51% | 49.50 | 51.23 | 50.75 | 49.75 |
| 30 | 000066 | 中国长城 | 14.83 | +0.17 | 1.16% | 5361 | 392134 | 58300 | 1.22% | 14.67 | 14.95 | 14.67 | 14.66 |
| 31 | 002413 | 雷科防务 | 8.89 | +0.10 | 1.14% | 45772 | 5216799 | 471885 | 40.34% | 8.79 | 9.28 | 8.98 | 8.79 |
| 32 | 300045 | 华力创通 | 24.16 | +0.25 | 1.05% | 11 | 849180 | 207675 | 16.45% | 23.99 | 24.85 | 24.08 | 23.91 |
| 33 | 600877 | 电科芯片 | 15.44 | +0.14 | 0.92% | 4400 | 517163 | 80263 | 4.37% | 15.30 | 15.80 | 15.31 | 15.30 |
| 34 | 600198 | 大唐电信 | 8.81 | +0.08 | 0.92% | 4137 | 409271 | 36122 | 3.14% | 8.72 | 8.95 | 8.80 | 8.73 |
| 35 | 002361 | 神剑股份 | 6.72 | +0.06 | 0.90% | 3365 | 470986 | 31780 | 5.82% | 6.68 | 6.81 | 6.69 | 6.66 |
| 36 | 002465 | 海格通信 | 12.81 | +0.11 | 0.87% | 6681 | 1243020 | 160364 | 5.02% | 12.71 | 13.13 | 12.84 | 12.70 |
| 37 | 002296 | 辉煌科技 | 10.84 | +0.09 | 0.84% | 332 | 50908 | 5509 | 1.47% | 10.75 | 10.85 | 10.79 | 10.75 |
| 38 | 002766 | 索菱股份 | 5.27 | +0.04 | 0.76% | 940 | 72001 | 3798 | 0.84% | 5.25 | 5.31 | 5.26 | 5.23 |
| 39 | 600130 | *ST波导 | 4.11 | +0.03 | 0.74% | 1438 | 176767 | 7209 | 2.36% | 4.03 | 4.12 | 4.10 | 4.08 |
| 40 | 301050 | 雷电微力 | 47.48 | +0.29 | 0.61% | 1174 | 122502 | 58832 | 5.82% | 47.34 | 48.88 | 47.51 | 47.19 |
| 41 | 300590 | 移为通信 | 12.63 | +0.07 | 0.56% | 533 | 93919 | 11906 | 2.65% | 12.54 | 12.77 | 12.54 | 12.56 |
| 42 | 002151 | 北斗星通 | 31.57 | +0.17 | 0.54% | 2873 | 279476 | 89008 | 6.31% | 31.41 | 32.36 | 31.50 | 31.40 |
| 43 | 600590 | 泰豪科技 | 9.06 | +0.04 | 0.44% | 1135 | 159144 | 14505 | 1.89% | 9.05 | 9.17 | 9.06 | 9.02 |
| 44 | 600764 | 中国海防 | 28.07 | +0.09 | 0.32% | 1262 | 136062 | 38340 | 1.91% | 27.88 | 28.56 | 28.12 | 27.98 |
| 45 | 688070 | 纵横股份 | 51.85 | +0.15 | 0.29% | 35 | 10146 | 5302 | 1.16% | 51.60 | 52.99 | 51.70 | 51.70 |
| 46 | 603045 | 福达合金 | 20.15 | +0.05 | 0.25% | 342 | 28219 | 5689 | 2.08% | 20.01 | 20.35 | 20.20 | 20.10 |
| 47 | 002446 | 盛路通信 | 8.94 | +0.01 | 0.11% | 6637 | 652622 | 58947 | 7.70% | 8.90 | 9.15 | 8.99 | 8.93 |
| 48 | 300782 | 卓胜微 | 70.09 | +0.08 | 0.11% | 789 | 50547 | 35499 | 1.13% | 69.88 | 70.64 | 70.08 | 70.01 |
| 49 | 000801 | 四川九洲 | 16.23 | +0.01 | 0.06% | 1873 | 234185 | 38193 | 2.30% | 16.12 | 16.48 | 16.17 | 16.22 |
| 50 | 000818 | 航锦科技 | 20.09 | +0.01 | 0.05% | 1275 | 93364 | 18765 | 1.42% | 20.01 | 20.22 | 20.09 | 20.08 |
| 51 | 002357 | 富临运业 | 10.57 | -0.01 | -0.09% | 242 | 80927 | 8596 | 2.58% | 10.49 | 10.85 | 10.58 | 10.58 |
| 52 | 300177 | 中海达 | 9.78 | -0.02 | -0.20% | 1874 | 268177 | 26377 | 4.42% | 9.76 | 9.93 | 9.77 | 9.80 |
| 53 | 002383 | 合众思壮 | 9.98 | -0.02 | -0.20% | 3101 | 396411 | 39868 | 5.35% | 9.92 | 10.19 | 9.99 | 10.00 |
| 54 | 688568 | 中科星图 | 45.10 | -0.10 | -0.22% | 2194 | 327623 | 151375 | 4.05% | 44.71 | 47.50 | 45.90 | 45.20 |
| 55 | 002405 | 四维图新 | 8.45 | -0.02 | -0.24% | 3786 | 226921 | 19243 | 0.96% | 8.45 | 8.53 | 8.48 | 8.47 |
| 56 | 000409 | 云鼎科技 | 11.53 | -0.03 | -0.26% | 1199 | 100300 | 11595 | 1.74% | 11.50 | 11.64 | 11.50 | 11.56 |
| 57 | 002829 | 星网宇达 | 28.57 | -0.08 | -0.28% | 3065 | 187635 | 53519 | 12.85% | 28.10 | 29.06 | 28.94 | 28.65 |
| 58 | 300807 | 天迈科技 | 45.80 | -0.13 | -0.28% | 251 | 11324 | 5220 | 2.18% | 45.68 | 46.66 | 46.14 | 45.93 |
| 59 | 002935 | 天奥电子 | 18.90 | -0.06 | -0.32% | 1431 | 200671 | 38340 | 4.83% | 18.80 | 19.38 | 19.01 | 18.96 |
| 60 | 300627 | 华测导航 | 31.93 | -0.17 | -0.53% | 1424 | 202204 | 65213 | 3.12% | 31.85 | 32.60 | 32.38 | 32.10 |
| 61 | 301517 | 陕西华达 | 52.31 | -0.29 | -0.55% | 1480 | 170491 | 89466 | 17.45% | 50.68 | 54.06 | 53.26 | 52.60 |
| 62 | 688009 | 中国通号 | 5.27 | -0.03 | -0.57% | 3313 | 214183 | 11347 | 0.25% | 5.27 | 5.32 | 5.29 | 5.30 |
| 63 | 000561 | 烽火电子 | 11.63 | -0.07 | -0.60% | 5408 | 529685 | 62257 | 8.80% | 11.62 | 11.99 | 11.71 | 11.70 |
| 64 | 603712 | 七一二 | 21.63 | -0.16 | -0.73% | 4214 | 257104 | 55946 | 3.33% | 21.53 | 22.05 | 22.00 | 21.79 |
| 65 | 002583 | 海能达 | 11.36 | -0.09 | -0.79% | 5572 | 371192 | 42401 | 2.89% | 11.35 | 11.57 | 11.44 | 11.45 |
| 66 | 300455 | 航天智装 | 28.70 | -0.23 | -0.80% | 3 | 1255251 | 376836 | 17.71% | 28.60 | 32.66 | 29.30 | 28.93 |
| 67 | 300101 | 振芯科技 | 23.38 | -0.22 | -0.93% | 2577 | 268681 | 63781 | 4.75% | 23.33 | 24.05 | 23.80 | 23.60 |
| 68 | 002191 | 劲嘉股份 | 4.21 | -0.04 | -0.94% | 2845 | 159149 | 6732 | 1.10% | 4.20 | 4.27 | 4.25 | 4.25 |
| 69 | 300036 | 超图软件 | 17.43 | -0.18 | -1.02% | 3079 | 184524 | 32460 | 4.21% | 17.39 | 17.80 | 17.69 | 17.61 |
| 70 | 002813 | 路畅科技 | 27.67 | -0.31 | -1.11% | 372 | 25203 | 7029 | 2.10% | 27.61 | 28.33 | 28.09 | 27.98 |
| 71 | 600968 | 海油发展 | 3.83 | -0.05 | -1.29% | 2663 | 393682 | 15165 | 0.39% | 3.82 | 3.90 | 3.90 | 3.88 |
| 72 | 600345 | 长江通信 | 28.40 | -0.41 | -1.42% | 1706 | 207847 | 59874 | 9.82% | 28.32 | 29.49 | 28.80 | 28.81 |
| 73 | 920961 | 创远信科 | 26.91 | -0.52 | -1.90% | 1392 | 145821 | 41176 | 14.35% | 26.78 | 29.89 | 29.00 | 27.43 |
| 74 | 002544 | 普天科技 | 30.17 | -0.64 | -2.08% | 5388 | 680504 | 208590 | 10.00% | 29.90 | 31.68 | 31.14 | 30.81 |
| 75 | 300469 | 信息发展 | 62.46 | -1.58 | -2.47% | 699 | 100605 | 64789 | 4.05% | 62.00 | 66.98 | 65.12 | 64.04 |
| 76 | 300053 | 航宇微 | 17.00 | -0.46 | -2.63% | 2 | 1751907 | 310573 | 26.92% | 16.97 | 18.50 | 17.68 | 17.46 |
| 77 | 600775 | 南京熊猫 | 11.74 | -0.44 | -3.61% | 17291 | 898631 | 106363 | 13.38% | 11.69 | 12.12 | 11.94 | 12.18 |
| 78 | 688066 | 航天宏图 | 28.30 | -1.10 | -3.74% | 2949 | 359998 | 105643 | 13.78% | 28.20 | 30.47 | 29.18 | 29.40 |
| 79 | 002402 | 和而泰 | 46.19 | -1.89 | -3.93% | 11586 | 1502106 | 675836 | 18.64% | 43.88 | 46.93 | 45.79 | 48.08 |
| 80 | 920116 | 星图测控 | 78.96 | -3.50 | -4.24% | 879 | 97413 | 81411 | 24.00% | 78.80 | 88.00 | 85.51 | 82.46 |