| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 200020 | 深华发Ｂ | 3.16 | +0.12 | 3.95% | 24 | 8735 | 273 | 0.86% | 3.03 | 3.17 | 3.05 | 3.04 |
| 2 | 900939 | 汇丽B | 0.70 | +0.03 | 3.70% | 299 | 11888 | 83 | 1.35% | 0.68 | 0.71 | 0.68 | 0.68 |
| 3 | 900910 | 海立Ｂ股 | 0.59 | +0.01 | 2.41% | 127 | 11714 | 69 | 0.41% | 0.58 | 0.60 | 0.58 | 0.58 |
| 4 | 900941 | 东信Ｂ股 | 0.43 | +0.01 | 2.39% | 222 | 26892 | 115 | 0.90% | 0.42 | 0.43 | 0.42 | 0.42 |
| 5 | 900946 | 天雁B股 | 0.22 | +0.01 | 2.35% | 1 | 6699 | 15 | 0.29% | 0.21 | 0.22 | 0.21 | 0.21 |
| 6 | 900928 | 临港B股 | 0.73 | +0.02 | 2.23% | 70 | 6779 | 49 | 0.53% | 0.72 | 0.73 | 0.72 | 0.72 |
| 7 | 200017 | 深中华B | 1.86 | +0.04 | 2.20% | 285 | 7771 | 145 | 0.31% | 1.83 | 1.89 | 1.84 | 1.82 |
| 8 | 900924 | 上工Ｂ股 | 0.38 | +0.01 | 1.90% | 10 | 3873 | 14 | 0.16% | 0.37 | 0.38 | 0.38 | 0.37 |
| 9 | 900938 | 海科B | 0.25 | +0.00 | 1.61% | 50 | 6075 | 15 | 0.19% | 0.24 | 0.25 | 0.25 | 0.25 |
| 10 | 200488 | ST晨鸣B | 0.67 | +0.01 | 1.52% | 3 | 7634 | 50 | 0.11% | 0.65 | 0.67 | 0.65 | 0.66 |
| 11 | 900906 | 中毅达B | 0.31 | +0.00 | 1.30% | 60 | 3000 | 9 | 0.08% | 0.31 | 0.31 | 0.31 | 0.31 |
| 12 | 200056 | 皇庭B | 0.78 | +0.01 | 1.30% | 37 | 5479 | 42 | 0.23% | 0.75 | 0.78 | 0.77 | 0.77 |
| 13 | 900902 | 市北B股 | 0.18 | +0.00 | 1.15% | 3 | 4079 | 7 | 0.09% | 0.17 | 0.18 | 0.17 | 0.17 |
| 14 | 200058 | 深赛格B | 1.88 | +0.02 | 1.08% | 3 | 1977 | 37 | 0.08% | 1.85 | 1.88 | 1.85 | 1.86 |
| 15 | 200581 | 苏威孚Ｂ | 14.39 | +0.15 | 1.05% | 38 | 1940 | 278 | 0.11% | 14.21 | 14.42 | 14.26 | 14.24 |
| 16 | 200025 | 特 力Ｂ | 4.63 | +0.03 | 0.65% | 30 | 483 | 22 | 0.13% | 4.58 | 4.64 | 4.58 | 4.60 |
| 17 | 200030 | 富奥B | 3.17 | +0.02 | 0.63% | 1 | 389 | 12 | 0.08% | 3.14 | 3.18 | 3.15 | 3.15 |
| 18 | 200045 | 深纺织Ｂ | 4.32 | +0.02 | 0.47% | 13 | 590 | 25 | 0.12% | 4.25 | 4.35 | 4.30 | 4.30 |
| 19 | 200992 | 中 鲁Ｂ | 2.42 | +0.01 | 0.41% | 1 | 354 | 9 | 0.03% | 2.39 | 2.42 | 2.41 | 2.41 |
| 20 | 900926 | 宝信Ｂ | 0.97 | +0.00 | 0.41% | 537 | 9571 | 94 | 0.13% | 0.97 | 0.98 | 0.97 | 0.97 |
| 21 | 200726 | 鲁 泰Ｂ | 4.98 | +0.02 | 0.40% | 3 | 1252 | 62 | 0.06% | 4.93 | 4.98 | 4.96 | 4.96 |
| 22 | 900945 | 海控B股 | 0.27 | +0.00 | 0.37% | 2 | 2429 | 7 | 0.07% | 0.27 | 0.27 | 0.27 | 0.27 |
| 23 | 900947 | 振华Ｂ股 | 0.28 | +0.00 | 0.36% | 424 | 12368 | 34 | 0.06% | 0.27 | 0.28 | 0.28 | 0.28 |
| 24 | 200706 | 瓦轴B | 2.89 | +0.01 | 0.35% | 11 | 222 | 6 | 0.01% | 2.86 | 2.90 | 2.90 | 2.88 |
| 25 | 200429 | 粤高速Ｂ | 8.79 | +0.03 | 0.34% | 126 | 5717 | 502 | 0.16% | 8.75 | 8.80 | 8.78 | 8.76 |
| 26 | 900901 | 云赛Ｂ股 | 0.63 | +0.00 | 0.32% | 68 | 3408 | 21 | 0.12% | 0.63 | 0.63 | 0.63 | 0.62 |
| 27 | 200512 | 闽灿坤Ｂ | 3.13 | +0.01 | 0.32% | 8 | 537 | 17 | 0.03% | 3.10 | 3.13 | 3.10 | 3.12 |
| 28 | 900916 | 凤凰B股 | 0.38 | +0.00 | 0.26% | 10 | 2007 | 8 | 0.12% | 0.38 | 0.39 | 0.38 | 0.38 |
| 29 | 200029 | 深深房Ｂ | 3.95 | +0.01 | 0.25% | 12 | 1068 | 42 | 0.09% | 3.89 | 3.96 | 3.89 | 3.94 |
| 30 | 200869 | 张 裕Ｂ | 8.10 | +0.02 | 0.25% | 1 | 347 | 28 | 0.02% | 8.06 | 8.12 | 8.06 | 8.08 |
| 31 | 900932 | 陆家Ｂ股 | 0.41 | +0.00 | 0.25% | 195 | 5146 | 21 | 0.05% | 0.40 | 0.41 | 0.41 | 0.41 |
| 32 | 200625 | 长 安Ｂ | 4.32 | +0.01 | 0.23% | 740 | 13781 | 596 | 0.08% | 4.31 | 4.33 | 4.31 | 4.31 |
| 33 | 900923 | 百联Ｂ股 | 0.52 | +0.00 | 0.19% | 2 | 1783 | 9 | 0.10% | 0.51 | 0.52 | 0.52 | 0.52 |
| 34 | 900929 | 锦旅Ｂ股 | 1.15 | +0.00 | 0.17% | 2 | 789 | 9 | 0.12% | 1.14 | 1.16 | 1.14 | 1.15 |
| 35 | 200026 | 飞亚达Ｂ | 7.37 | +0.01 | 0.14% | 8 | 240 | 18 | 0.06% | 7.30 | 7.37 | 7.30 | 7.36 |
| 36 | 900903 | 大众Ｂ股 | 0.20 | 0.00 | 0.00% | 20 | 5443 | 11 | 0.07% | 0.20 | 0.21 | 0.20 | 0.20 |
| 37 | 200550 | 江 铃Ｂ | 9.99 | 0.00 | 0.00% | 1 | 607 | 61 | 0.02% | 9.97 | 10.00 | 9.99 | 9.99 |
| 38 | 200553 | 安道麦B | 2.54 | 0.00 | 0.00% | 1 | 241 | 6 | 0.02% | 2.50 | 2.54 | 2.50 | 2.54 |
| 39 | 200028 | 一致Ｂ | 13.63 | 0.00 | 0.00% | 1 | 656 | 89 | 0.09% | 13.56 | 13.66 | 13.66 | 13.63 |
| 40 | 200541 | 粤照明Ｂ | 2.13 | 0.00 | 0.00% | 23 | 1987 | 42 | 0.07% | 2.10 | 2.13 | 2.13 | 2.13 |
| 41 | 200505 | 京粮B | 2.18 | 0.00 | 0.00% | 1 | 673 | 15 | 0.10% | 2.15 | 2.18 | 2.18 | 2.18 |
| 42 | 900920 | 动力Ｂ股 | 0.24 | 0.00 | 0.00% | 58 | 1830 | 4 | 0.05% | 0.23 | 0.24 | 0.23 | 0.24 |
| 43 | 200570 | 苏常柴Ｂ | 1.85 | 0.00 | 0.00% | 7 | 2258 | 41 | 0.15% | 1.83 | 1.85 | 1.83 | 1.85 |
| 44 | 200530 | 冰山B | 1.79 | 0.00 | 0.00% | 143 | 3752 | 67 | 0.16% | 1.79 | 1.80 | 1.80 | 1.79 |
| 45 | 200539 | 粤电力Ｂ | 1.80 | 0.00 | 0.00% | 60 | 1833 | 33 | 0.02% | 1.79 | 1.80 | 1.80 | 1.80 |
| 46 | 900917 | 海欣Ｂ股 | 0.27 | 0.00 | 0.00% | 27 | 5855 | 16 | 0.12% | 0.27 | 0.27 | 0.27 | 0.27 |
| 47 | 900918 | 耀皮Ｂ股 | 0.35 | 0.00 | 0.00% | 42 | 1745 | 6 | 0.09% | 0.35 | 0.35 | 0.35 | 0.35 |
| 48 | 900913 | 国新B股 | 0.23 | 0.00 | 0.00% | 10 | 2114 | 5 | 0.14% | 0.23 | 0.23 | 0.23 | 0.23 |
| 49 | 900912 | 外高Ｂ股 | 0.69 | 0.00 | 0.00% | 1 | 819 | 6 | 0.04% | 0.69 | 0.69 | 0.69 | 0.69 |
| 50 | 900942 | 黄山Ｂ股 | 0.71 | 0.00 | 0.00% | 5 | 1728 | 12 | 0.08% | 0.71 | 0.71 | 0.71 | 0.71 |
| 51 | 200019 | 深粮B | 3.50 | 0.00 | 0.00% | 2 | 534 | 19 | 0.10% | 3.49 | 3.50 | 3.50 | 3.50 |
| 52 | 900905 | 老凤祥Ｂ | 3.49 | -0.00 | -0.03% | 41 | 2221 | 78 | 0.11% | 3.49 | 3.50 | 3.50 | 3.49 |
| 53 | 900934 | 锦江Ｂ股 | 1.35 | -0.00 | -0.22% | 47 | 1107 | 15 | 0.07% | 1.33 | 1.36 | 1.36 | 1.36 |
| 54 | 900915 | 中路Ｂ股 | 0.44 | -0.00 | -0.23% | 1 | 793 | 3 | 0.09% | 0.44 | 0.44 | 0.44 | 0.44 |
| 55 | 200521 | 虹美菱B | 4.15 | -0.01 | -0.24% | 11 | 2296 | 95 | 0.15% | 4.14 | 4.18 | 4.17 | 4.16 |
| 56 | 900927 | 物贸Ｂ股 | 0.41 | -0.00 | -0.25% | 1 | 1079 | 4 | 0.11% | 0.40 | 0.41 | 0.41 | 0.41 |
| 57 | 900908 | 氯碱Ｂ股 | 0.69 | -0.00 | -0.29% | 20 | 6785 | 47 | 0.17% | 0.69 | 0.70 | 0.70 | 0.70 |
| 58 | 900909 | 华谊B股 | 0.52 | -0.00 | -0.39% | 148 | 1508 | 8 | 0.06% | 0.51 | 0.52 | 0.52 | 0.52 |
| 59 | 900914 | 锦在线B | 0.50 | -0.00 | -0.40% | 21 | 2920 | 15 | 0.18% | 0.49 | 0.50 | 0.50 | 0.50 |
| 60 | 900911 | 金桥Ｂ股 | 0.74 | -0.00 | -0.40% | 1 | 1244 | 9 | 0.05% | 0.74 | 0.74 | 0.74 | 0.74 |
| 61 | 900948 | 伊泰Ｂ股 | 1.89 | -0.01 | -0.42% | 513 | 8497 | 161 | 0.06% | 1.89 | 1.90 | 1.90 | 1.90 |
| 62 | 201872 | 招港B | 15.81 | -0.07 | -0.44% | 7 | 1173 | 186 | 0.07% | 15.77 | 15.91 | 15.90 | 15.88 |
| 63 | 200468 | 宁通信B | 4.11 | -0.02 | -0.48% | 87 | 2353 | 96 | 0.24% | 4.08 | 4.13 | 4.11 | 4.13 |
| 64 | 200037 | 深南电B | 1.89 | -0.01 | -0.53% | 1 | 2725 | 51 | 0.10% | 1.88 | 1.90 | 1.88 | 1.90 |
| 65 | 200012 | 南 玻Ｂ | 1.79 | -0.01 | -0.56% | 1 | 4045 | 72 | 0.04% | 1.78 | 1.80 | 1.80 | 1.80 |
| 66 | 900904 | 神奇B股 | 0.53 | -0.00 | -0.57% | 12 | 1215 | 6 | 0.22% | 0.52 | 0.53 | 0.53 | 0.53 |
| 67 | 900943 | 开开Ｂ股 | 0.52 | -0.00 | -0.57% | 14 | 733 | 4 | 0.09% | 0.52 | 0.52 | 0.52 | 0.52 |
| 68 | 900937 | 华电B股 | 0.16 | -0.00 | -0.61% | 20 | 2981 | 5 | 0.07% | 0.16 | 0.16 | 0.16 | 0.16 |
| 69 | 200055 | 方大Ｂ | 1.48 | -0.01 | -0.67% | 459 | 1186 | 18 | 0.03% | 1.47 | 1.49 | 1.47 | 1.49 |
| 70 | 200725 | 京东方Ｂ | 2.93 | -0.02 | -0.68% | 1 | 7894 | 232 | 0.11% | 2.92 | 2.97 | 2.95 | 2.95 |
| 71 | 200596 | 古井贡Ｂ | 96.00 | -0.75 | -0.78% | 141 | 1110 | 1065 | 0.09% | 95.66 | 96.67 | 96.64 | 96.75 |
| 72 | 900940 | 大名城B | 0.23 | -0.00 | -0.88% | 5 | 922 | 2 | 0.05% | 0.22 | 0.23 | 0.22 | 0.23 |
| 73 | 900936 | 鄂资Ｂ股 | 1.00 | -0.01 | -0.89% | 30 | 4629 | 46 | 0.06% | 0.99 | 1.01 | 1.01 | 1.01 |
| 74 | 200011 | 深物业B | 3.26 | -0.03 | -0.91% | 1 | 835 | 27 | 0.12% | 3.25 | 3.36 | 3.28 | 3.29 |
| 75 | 900921 | 金煤B股 | 0.17 | -0.00 | -1.17% | 1 | 2483 | 4 | 0.13% | 0.17 | 0.17 | 0.17 | 0.17 |
| 76 | 200016 | 深康佳Ｂ | 1.53 | -0.02 | -1.29% | 110 | 13550 | 209 | 0.17% | 1.53 | 1.56 | 1.55 | 1.55 |
| 77 | 900922 | 三毛B股 | 0.76 | -0.01 | -1.30% | 3 | 535 | 4 | 0.11% | 0.76 | 0.78 | 0.77 | 0.77 |
| 78 | 200761 | 本钢板Ｂ | 1.20 | -0.02 | -1.64% | 1 | 4669 | 56 | 0.12% | 1.20 | 1.22 | 1.21 | 1.22 |
| 79 | 900925 | 机电Ｂ股 | 1.47 | -0.05 | -3.04% | 344 | 14920 | 223 | 0.69% | 1.46 | 1.53 | 1.51 | 1.51 |
| 80 | 200771 | 杭汽轮Ｂ | 13.30 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 13.30 |
| 81 | 900952 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |