| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 900939 | 汇丽B | 0.57 | +0.02 | 3.81% | 51 | 7179 | 40 | 0.82% | 0.55 | 0.58 | 0.55 | 0.55 |
| 2 | 900906 | 中毅达B | 0.33 | +0.01 | 3.13% | 217 | 44663 | 147 | 1.24% | 0.32 | 0.34 | 0.32 | 0.32 |
| 3 | 900922 | 三毛B股 | 0.68 | +0.01 | 1.35% | 20 | 552 | 4 | 0.11% | 0.67 | 0.68 | 0.67 | 0.67 |
| 4 | 200505 | 京粮B | 2.20 | +0.02 | 0.92% | 8 | 2841 | 63 | 0.44% | 2.18 | 2.22 | 2.19 | 2.18 |
| 5 | 200019 | 深粮B | 3.46 | +0.03 | 0.87% | 141 | 1432 | 49 | 0.28% | 3.42 | 3.46 | 3.45 | 3.43 |
| 6 | 900934 | 锦江Ｂ股 | 1.47 | +0.01 | 0.82% | 59 | 9554 | 140 | 0.61% | 1.46 | 1.48 | 1.46 | 1.46 |
| 7 | 900916 | 凤凰B股 | 0.39 | +0.00 | 0.79% | 108 | 4494 | 17 | 0.26% | 0.38 | 0.39 | 0.38 | 0.38 |
| 8 | 900915 | 中路Ｂ股 | 0.40 | +0.00 | 0.75% | 47 | 1756 | 7 | 0.21% | 0.40 | 0.40 | 0.40 | 0.40 |
| 9 | 900937 | 华电B股 | 0.17 | +0.00 | 0.61% | 5 | 12826 | 21 | 0.30% | 0.16 | 0.17 | 0.16 | 0.17 |
| 10 | 200012 | 南 玻Ｂ | 1.70 | +0.01 | 0.59% | 1234 | 8630 | 146 | 0.08% | 1.68 | 1.70 | 1.68 | 1.69 |
| 11 | 200726 | 鲁 泰Ｂ | 5.20 | +0.03 | 0.58% | 12 | 3484 | 181 | 0.15% | 5.12 | 5.20 | 5.18 | 5.17 |
| 12 | 200530 | 冰山B | 1.81 | +0.01 | 0.56% | 10 | 3441 | 62 | 0.14% | 1.79 | 1.81 | 1.80 | 1.80 |
| 13 | 900948 | 伊泰Ｂ股 | 2.00 | +0.01 | 0.55% | 815 | 30892 | 616 | 0.23% | 1.97 | 2.00 | 1.99 | 1.99 |
| 14 | 200037 | 深南电B | 1.96 | +0.01 | 0.51% | 2 | 6089 | 119 | 0.23% | 1.94 | 1.96 | 1.94 | 1.95 |
| 15 | 200539 | 粤电力Ｂ | 1.97 | +0.01 | 0.51% | 84 | 8582 | 168 | 0.11% | 1.94 | 1.97 | 1.95 | 1.96 |
| 16 | 200028 | 一致Ｂ | 14.02 | +0.06 | 0.43% | 206 | 2828 | 396 | 0.40% | 13.92 | 14.07 | 13.96 | 13.96 |
| 17 | 900947 | 振华Ｂ股 | 0.27 | +0.00 | 0.37% | 773 | 22507 | 61 | 0.12% | 0.27 | 0.27 | 0.27 | 0.27 |
| 18 | 200020 | 深华发Ｂ | 2.97 | +0.01 | 0.34% | 20 | 1880 | 56 | 0.18% | 2.94 | 3.05 | 2.96 | 2.96 |
| 19 | 200030 | 富奥B | 3.15 | +0.01 | 0.32% | 1 | 575 | 18 | 0.12% | 3.13 | 3.15 | 3.14 | 3.14 |
| 20 | 900925 | 机电Ｂ股 | 1.55 | +0.01 | 0.32% | 101 | 6003 | 93 | 0.28% | 1.53 | 1.56 | 1.55 | 1.55 |
| 21 | 900904 | 神奇B股 | 0.51 | +0.00 | 0.20% | 1 | 917 | 5 | 0.17% | 0.51 | 0.51 | 0.51 | 0.51 |
| 22 | 900923 | 百联Ｂ股 | 0.54 | +0.00 | 0.19% | 2 | 4454 | 24 | 0.25% | 0.53 | 0.54 | 0.54 | 0.54 |
| 23 | 900942 | 黄山Ｂ股 | 0.71 | +0.00 | 0.14% | 12 | 7781 | 56 | 0.36% | 0.71 | 0.72 | 0.71 | 0.71 |
| 24 | 200029 | 深深房Ｂ | 4.44 | 0.00 | 0.00% | 8 | 5799 | 260 | 0.48% | 4.38 | 4.52 | 4.44 | 4.44 |
| 25 | 200541 | 粤照明Ｂ | 2.20 | 0.00 | 0.00% | 2 | 4985 | 109 | 0.17% | 2.16 | 2.21 | 2.20 | 2.20 |
| 26 | 900924 | 上工Ｂ股 | 0.38 | 0.00 | 0.00% | 10 | 4015 | 15 | 0.16% | 0.38 | 0.39 | 0.39 | 0.38 |
| 27 | 900917 | 海欣Ｂ股 | 0.28 | 0.00 | 0.00% | 1 | 5551 | 16 | 0.12% | 0.28 | 0.28 | 0.28 | 0.28 |
| 28 | 900918 | 耀皮Ｂ股 | 0.38 | 0.00 | 0.00% | 10 | 4309 | 16 | 0.23% | 0.37 | 0.38 | 0.38 | 0.38 |
| 29 | 900911 | 金桥Ｂ股 | 0.77 | 0.00 | 0.00% | 68 | 2626 | 20 | 0.10% | 0.76 | 0.77 | 0.77 | 0.77 |
| 30 | 900912 | 外高Ｂ股 | 0.69 | 0.00 | 0.00% | 50 | 1476 | 10 | 0.07% | 0.69 | 0.69 | 0.69 | 0.69 |
| 31 | 200521 | 虹美菱B | 4.02 | 0.00 | 0.00% | 18 | 1810 | 73 | 0.12% | 4.00 | 4.04 | 4.04 | 4.02 |
| 32 | 900943 | 开开Ｂ股 | 0.47 | 0.00 | 0.00% | 110 | 2556 | 12 | 0.32% | 0.46 | 0.47 | 0.47 | 0.47 |
| 33 | 201872 | 招港B | 15.67 | -0.02 | -0.13% | 58 | 1268 | 198 | 0.07% | 15.61 | 15.69 | 15.69 | 15.69 |
| 34 | 200026 | 飞亚达Ｂ | 7.40 | -0.01 | -0.13% | 1 | 235 | 17 | 0.06% | 7.35 | 7.40 | 7.39 | 7.41 |
| 35 | 200550 | 江 铃Ｂ | 9.85 | -0.02 | -0.20% | 1 | 584 | 57 | 0.02% | 9.81 | 9.87 | 9.87 | 9.87 |
| 36 | 900914 | 锦在线B | 0.51 | -0.00 | -0.20% | 1 | 5249 | 27 | 0.33% | 0.51 | 0.51 | 0.51 | 0.51 |
| 37 | 200045 | 深纺织Ｂ | 4.69 | -0.01 | -0.21% | 15 | 611 | 28 | 0.12% | 4.63 | 4.69 | 4.63 | 4.70 |
| 38 | 200429 | 粤高速Ｂ | 8.71 | -0.02 | -0.23% | 21 | 3740 | 326 | 0.11% | 8.69 | 8.74 | 8.70 | 8.73 |
| 39 | 900927 | 物贸Ｂ股 | 0.40 | -0.00 | -0.25% | 3 | 825 | 3 | 0.08% | 0.40 | 0.40 | 0.40 | 0.40 |
| 40 | 900908 | 氯碱Ｂ股 | 0.72 | -0.00 | -0.28% | 771 | 37708 | 271 | 0.93% | 0.71 | 0.73 | 0.72 | 0.73 |
| 41 | 200512 | 闽灿坤Ｂ | 2.99 | -0.01 | -0.33% | 1 | 1372 | 41 | 0.07% | 2.97 | 3.00 | 2.97 | 3.00 |
| 42 | 900929 | 锦旅Ｂ股 | 1.15 | -0.00 | -0.35% | 1 | 702 | 8 | 0.11% | 1.14 | 1.16 | 1.16 | 1.16 |
| 43 | 200706 | 瓦轴B | 2.77 | -0.01 | -0.36% | 50 | 4902 | 136 | 0.31% | 2.76 | 2.78 | 2.78 | 2.78 |
| 44 | 900938 | 海科B | 0.23 | -0.00 | -0.43% | 2 | 2832 | 7 | 0.09% | 0.23 | 0.24 | 0.23 | 0.23 |
| 45 | 900946 | 天雁B股 | 0.21 | -0.00 | -0.48% | 100 | 5799 | 12 | 0.25% | 0.21 | 0.21 | 0.21 | 0.21 |
| 46 | 900903 | 大众Ｂ股 | 0.20 | -0.00 | -0.49% | 70 | 13436 | 27 | 0.17% | 0.20 | 0.20 | 0.20 | 0.20 |
| 47 | 200625 | 长 安Ｂ | 4.04 | -0.02 | -0.49% | 131 | 17341 | 699 | 0.11% | 4.02 | 4.05 | 4.05 | 4.06 |
| 48 | 200570 | 苏常柴Ｂ | 1.85 | -0.01 | -0.54% | 347 | 2158 | 40 | 0.14% | 1.85 | 1.87 | 1.87 | 1.86 |
| 49 | 200011 | 深物业B | 3.28 | -0.02 | -0.61% | 1 | 307 | 10 | 0.05% | 3.24 | 3.28 | 3.24 | 3.30 |
| 50 | 200055 | 方大Ｂ | 1.47 | -0.01 | -0.68% | 10 | 901 | 13 | 0.02% | 1.46 | 1.48 | 1.48 | 1.48 |
| 51 | 900910 | 海立Ｂ股 | 0.53 | -0.00 | -0.74% | 5 | 9358 | 50 | 0.33% | 0.53 | 0.54 | 0.54 | 0.54 |
| 52 | 200761 | 本钢板Ｂ | 1.25 | -0.01 | -0.79% | 2 | 7101 | 88 | 0.18% | 1.24 | 1.26 | 1.25 | 1.26 |
| 53 | 200581 | 苏威孚Ｂ | 14.53 | -0.14 | -0.95% | 56 | 2453 | 356 | 0.14% | 14.45 | 14.67 | 14.67 | 14.67 |
| 54 | 900905 | 老凤祥Ｂ | 3.46 | -0.04 | -1.03% | 39 | 6649 | 230 | 0.32% | 3.45 | 3.48 | 3.48 | 3.49 |
| 55 | 200058 | 深赛格B | 1.91 | -0.02 | -1.04% | 86 | 7304 | 139 | 0.30% | 1.89 | 1.93 | 1.91 | 1.93 |
| 56 | 200017 | 深中华B | 1.84 | -0.02 | -1.08% | 10 | 5487 | 100 | 0.22% | 1.82 | 1.85 | 1.85 | 1.86 |
| 57 | 900902 | 市北B股 | 0.17 | -0.00 | -1.16% | 4 | 10412 | 18 | 0.22% | 0.17 | 0.17 | 0.17 | 0.17 |
| 58 | 200992 | 中 鲁Ｂ | 2.43 | -0.03 | -1.22% | 75 | 3901 | 94 | 0.28% | 2.38 | 2.45 | 2.42 | 2.46 |
| 59 | 900940 | 大名城B | 0.24 | -0.00 | -1.22% | 31 | 2806 | 7 | 0.14% | 0.24 | 0.25 | 0.25 | 0.25 |
| 60 | 200056 | 皇庭B | 0.77 | -0.01 | -1.28% | 2 | 9720 | 74 | 0.40% | 0.74 | 0.78 | 0.77 | 0.78 |
| 61 | 900913 | 国新B股 | 0.22 | -0.00 | -1.35% | 40 | 6537 | 14 | 0.43% | 0.21 | 0.22 | 0.22 | 0.22 |
| 62 | 900932 | 陆家Ｂ股 | 0.42 | -0.01 | -1.40% | 151 | 11515 | 49 | 0.10% | 0.42 | 0.43 | 0.43 | 0.43 |
| 63 | 900945 | 海控B股 | 0.28 | -0.00 | -1.43% | 1 | 5510 | 15 | 0.15% | 0.27 | 0.28 | 0.28 | 0.28 |
| 64 | 900936 | 鄂资Ｂ股 | 1.15 | -0.02 | -1.46% | 7 | 13004 | 149 | 0.16% | 1.13 | 1.17 | 1.17 | 1.17 |
| 65 | 200725 | 京东方Ｂ | 3.19 | -0.05 | -1.54% | 170 | 34798 | 1107 | 0.50% | 3.15 | 3.25 | 3.25 | 3.24 |
| 66 | 900920 | 动力Ｂ股 | 0.34 | -0.01 | -1.71% | 229 | 23135 | 81 | 0.67% | 0.34 | 0.35 | 0.35 | 0.35 |
| 67 | 900909 | 华谊B股 | 0.56 | -0.01 | -1.76% | 25 | 9969 | 55 | 0.41% | 0.55 | 0.57 | 0.57 | 0.57 |
| 68 | 900941 | 东信Ｂ股 | 0.54 | -0.01 | -1.81% | 16 | 43193 | 233 | 1.44% | 0.53 | 0.55 | 0.55 | 0.55 |
| 69 | 900928 | 临港B股 | 0.70 | -0.01 | -1.82% | 48 | 4116 | 29 | 0.32% | 0.70 | 0.72 | 0.71 | 0.71 |
| 70 | 200553 | 安道麦B | 2.50 | -0.05 | -1.96% | 22 | 2337 | 58 | 0.15% | 2.47 | 2.51 | 2.51 | 2.55 |
| 71 | 900921 | 金煤B股 | 0.18 | -0.00 | -2.14% | 300 | 7328 | 14 | 0.38% | 0.18 | 0.19 | 0.19 | 0.19 |
| 72 | 900901 | 云赛Ｂ股 | 0.70 | -0.02 | -2.50% | 435 | 21367 | 151 | 0.73% | 0.70 | 0.72 | 0.72 | 0.72 |
| 73 | 200025 | 特 力Ｂ | 4.64 | -0.12 | -2.52% | 10 | 2052 | 96 | 0.54% | 4.63 | 4.78 | 4.70 | 4.76 |
| 74 | 200488 | ST晨鸣B | 0.71 | -0.02 | -2.74% | 5 | 15788 | 113 | 0.22% | 0.71 | 0.73 | 0.73 | 0.73 |
| 75 | 200468 | 宁通信B | 4.56 | -0.13 | -2.77% | 41 | 9724 | 446 | 0.97% | 4.52 | 4.72 | 4.64 | 4.69 |
| 76 | 900926 | 宝信Ｂ | 1.07 | -0.04 | -3.94% | 1469 | 39649 | 431 | 0.55% | 1.07 | 1.11 | 1.11 | 1.12 |
| 77 | 200016 | 深康佳Ｂ | 1.37 | -0.06 | -4.20% | 283 | 26739 | 369 | 0.33% | 1.36 | 1.41 | 1.41 | 1.43 |
| 78 | 200869 | 张 裕Ｂ | 7.90 | -0.35 | -4.24% | 290 | 15337 | 1214 | 0.77% | 7.80 | 8.06 | 8.06 | 8.25 |
| 79 | 200596 | 古井贡Ｂ | 81.40 | -4.30 | -5.02% | 192 | 4354 | 3575 | 0.36% | 81.01 | 85.75 | 85.71 | 85.70 |
| 80 | 900952 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 81 | 200771 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |