| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002337 | 赛象科技 | 6.69 | +0.30 | 4.69% | 3827 | 307401 | 20440 | 5.23% | 6.43 | 6.83 | 6.47 | 6.39 |
| 2 | 300375 | 鹏翎股份 | 5.54 | +0.12 | 2.21% | 30 | 612043 | 33121 | 12.01% | 5.17 | 5.65 | 5.40 | 5.42 |
| 3 | 600329 | 达仁堂 | 44.55 | +0.65 | 1.48% | 229 | 62910 | 28072 | 1.11% | 43.73 | 45.27 | 43.91 | 43.90 |
| 4 | 000652 | 泰达股份 | 4.52 | +0.04 | 0.89% | 6251 | 571665 | 26000 | 3.88% | 4.45 | 4.70 | 4.47 | 4.48 |
| 5 | 600787 | 中储股份 | 5.93 | +0.05 | 0.85% | 9758 | 420674 | 24895 | 1.94% | 5.85 | 5.96 | 5.89 | 5.88 |
| 6 | 600488 | 津药药业 | 4.23 | +0.03 | 0.71% | 1428 | 111263 | 4688 | 1.02% | 4.17 | 4.26 | 4.18 | 4.20 |
| 7 | 600335 | 国机汽车 | 6.61 | 0.00 | 0.00% | 1686 | 209562 | 13817 | 1.40% | 6.51 | 6.65 | 6.61 | 6.61 |
| 8 | 600874 | 创业环保 | 6.28 | -0.02 | -0.32% | 933 | 152910 | 9546 | 1.24% | 6.17 | 6.31 | 6.29 | 6.30 |
| 9 | 600821 | 金开新能 | 5.97 | -0.02 | -0.33% | 3521 | 837552 | 49182 | 4.19% | 5.70 | 6.00 | 5.92 | 5.99 |
| 10 | 002134 | 天津普林 | 23.20 | -0.09 | -0.39% | 1073 | 99733 | 23185 | 4.06% | 22.85 | 23.84 | 23.14 | 23.29 |
| 11 | 000537 | 绿发电力 | 8.44 | -0.06 | -0.71% | 1153 | 210902 | 17782 | 1.02% | 8.33 | 8.53 | 8.49 | 8.50 |
| 12 | 600082 | 海泰发展 | 4.09 | -0.03 | -0.73% | 2024 | 184026 | 7523 | 2.90% | 4.03 | 4.15 | 4.10 | 4.12 |
| 13 | 000695 | 滨海能源 | 12.34 | -0.14 | -1.12% | 662 | 78812 | 9745 | 3.55% | 12.24 | 12.54 | 12.40 | 12.48 |
| 14 | 300026 | 红日药业 | 3.63 | -0.05 | -1.36% | 6260 | 404413 | 14769 | 1.48% | 3.61 | 3.70 | 3.68 | 3.68 |
| 15 | 600751 | 海航科技 | 3.70 | -0.06 | -1.60% | 3974 | 627955 | 23186 | 2.44% | 3.64 | 3.79 | 3.76 | 3.76 |
| 16 | 600322 | 津投城开 | 2.27 | -0.05 | -2.16% | 2470 | 283777 | 6486 | 2.57% | 2.25 | 2.33 | 2.32 | 2.32 |
| 17 | 000415 | 渤海租赁 | 4.45 | -0.12 | -2.63% | 7962 | 880327 | 39140 | 1.63% | 4.37 | 4.57 | 4.54 | 4.57 |
| 18 | 000897 | 津滨发展 | 2.22 | -0.07 | -3.06% | 3163 | 590694 | 13205 | 3.65% | 2.20 | 2.28 | 2.27 | 2.29 |
| 19 | 600800 | 渤海化学 | 4.62 | -0.18 | -3.75% | 4983 | 578542 | 26583 | 5.21% | 4.49 | 4.76 | 4.76 | 4.80 |
| 20 | 000965 | 天保基建 | 4.02 | -0.16 | -3.83% | 2129 | 566482 | 22862 | 5.10% | 3.96 | 4.15 | 4.14 | 4.18 |
| 21 | 002129 | TCL中环 | 9.41 | -0.40 | -4.08% | 27743 | 2685413 | 252140 | 6.65% | 9.08 | 9.80 | 9.69 | 9.81 |