| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002492 | 恒基达鑫 | 8.43 | +0.77 | 10.05% | 199 | 294156 | 24009 | 7.39% | 7.62 | 8.43 | 7.70 | 7.66 |
| 2 | 002029 | 七 匹 狼 | 11.76 | +1.07 | 10.01% | 1742 | 760674 | 86313 | 11.43% | 10.91 | 11.76 | 10.93 | 10.69 |
| 3 | 300242 | 佳云科技 | 5.63 | +0.30 | 5.63% | 7708 | 423600 | 23662 | 6.68% | 5.38 | 5.70 | 5.40 | 5.33 |
| 4 | 600135 | 乐凯胶片 | 8.64 | +0.41 | 4.98% | 2955 | 440655 | 38110 | 7.96% | 8.18 | 9.05 | 8.24 | 8.23 |
| 5 | 600033 | 福建高速 | 4.55 | +0.20 | 4.60% | 21681 | 2053232 | 91690 | 7.48% | 4.29 | 4.71 | 4.34 | 4.35 |
| 6 | 300300 | 海峡创新 | 18.47 | +0.69 | 3.88% | 4 | 2278527 | 422358 | 34.17% | 17.67 | 19.44 | 18.20 | 17.78 |
| 7 | 300399 | 天利科技 | 26.06 | +0.90 | 3.58% | 1252 | 108765 | 28316 | 5.50% | 25.09 | 26.58 | 25.48 | 25.16 |
| 8 | 002131 | 利欧股份 | 5.15 | +0.17 | 3.41% | 33962 | 4104347 | 210061 | 7.02% | 5.00 | 5.22 | 5.08 | 4.98 |
| 9 | 000890 | 法尔胜 | 4.56 | +0.13 | 2.93% | 3376 | 401112 | 18456 | 9.56% | 4.41 | 4.87 | 4.43 | 4.43 |
| 10 | 300024 | 机器人 | 18.04 | +0.50 | 2.85% | 1 | 525181 | 93779 | 3.41% | 17.45 | 18.36 | 17.55 | 17.54 |
| 11 | 000798 | 中水渔业 | 11.65 | +0.30 | 2.64% | 9701 | 387014 | 44441 | 10.58% | 11.22 | 11.68 | 11.23 | 11.35 |
| 12 | 600570 | 恒生电子 | 29.93 | +0.71 | 2.43% | 3182 | 458929 | 137316 | 2.42% | 29.44 | 30.18 | 29.52 | 29.22 |
| 13 | 300773 | 拉卡拉 | 22.24 | +0.51 | 2.35% | 1848 | 243866 | 54380 | 3.32% | 21.77 | 22.68 | 21.79 | 21.73 |
| 14 | 601007 | 金陵饭店 | 7.81 | +0.17 | 2.23% | 550 | 135599 | 10498 | 3.48% | 7.60 | 7.88 | 7.67 | 7.64 |
| 15 | 002653 | 海思科 | 61.47 | +1.28 | 2.13% | 425 | 27876 | 17102 | 0.58% | 59.44 | 62.53 | 60.20 | 60.19 |
| 16 | 002558 | 巨人网络 | 40.74 | +0.80 | 2.00% | 2627 | 313112 | 127140 | 1.62% | 39.25 | 41.30 | 39.90 | 39.94 |
| 17 | 600287 | 苏豪时尚 | 6.10 | +0.10 | 1.67% | 1619 | 190688 | 11720 | 4.37% | 6.04 | 6.26 | 6.18 | 6.00 |
| 18 | 000617 | 中油资本 | 9.27 | +0.15 | 1.64% | 11372 | 1161996 | 108219 | 0.92% | 9.16 | 9.42 | 9.18 | 9.12 |
| 19 | 600400 | 红豆股份 | 2.60 | +0.04 | 1.56% | 7307 | 469955 | 12170 | 2.05% | 2.56 | 2.62 | 2.57 | 2.56 |
| 20 | 603999 | 读者传媒 | 7.36 | +0.10 | 1.38% | 4993 | 265182 | 19529 | 4.60% | 7.27 | 7.51 | 7.28 | 7.26 |
| 21 | 002162 | 悦心健康 | 5.25 | +0.07 | 1.35% | 6356 | 755088 | 40227 | 8.22% | 5.22 | 5.50 | 5.26 | 5.18 |
| 22 | 600195 | 中牧股份 | 8.09 | +0.10 | 1.25% | 2188 | 180398 | 14594 | 1.77% | 7.96 | 8.19 | 7.96 | 7.99 |
| 23 | 600143 | 金发科技 | 18.67 | +0.22 | 1.19% | 9033 | 672722 | 125351 | 2.55% | 18.40 | 18.77 | 18.50 | 18.45 |
| 24 | 002717 | ST岭南 | 1.71 | +0.02 | 1.18% | 7693 | 389942 | 6687 | 2.41% | 1.69 | 1.74 | 1.69 | 1.69 |
| 25 | 300096 | ST易联众 | 7.19 | +0.06 | 0.84% | 643 | 50204 | 3619 | 1.17% | 7.05 | 7.28 | 7.05 | 7.13 |
| 26 | 600588 | 用友网络 | 13.50 | +0.11 | 0.82% | 3844 | 437380 | 58786 | 1.28% | 13.32 | 13.60 | 13.43 | 13.39 |
| 27 | 601555 | 东吴证券 | 9.10 | +0.07 | 0.78% | 5229 | 793046 | 72928 | 1.60% | 9.10 | 9.30 | 9.17 | 9.03 |
| 28 | 601169 | 北京银行 | 5.63 | +0.04 | 0.72% | 12397 | 1488670 | 83615 | 0.70% | 5.57 | 5.65 | 5.59 | 5.59 |
| 29 | 600390 | 五矿资本 | 5.62 | +0.04 | 0.72% | 3676 | 507833 | 28783 | 1.13% | 5.61 | 5.72 | 5.61 | 5.58 |
| 30 | 600392 | 盛和资源 | 21.25 | +0.15 | 0.71% | 10246 | 411578 | 86943 | 2.35% | 20.92 | 21.27 | 21.14 | 21.10 |
| 31 | 300049 | 福瑞股份 | 70.75 | +0.50 | 0.71% | 563 | 43988 | 30996 | 1.88% | 69.70 | 71.23 | 70.65 | 70.25 |
| 32 | 600742 | 富维股份 | 9.94 | +0.07 | 0.71% | 2133 | 104927 | 10493 | 1.41% | 9.88 | 10.10 | 9.93 | 9.87 |
| 33 | 000850 | 华茂股份 | 4.70 | +0.03 | 0.64% | 620 | 107658 | 5050 | 1.14% | 4.65 | 4.72 | 4.68 | 4.67 |
| 34 | 002403 | 爱仕达 | 13.10 | +0.07 | 0.54% | 884 | 42966 | 5611 | 1.45% | 12.93 | 13.13 | 13.04 | 13.03 |
| 35 | 600120 | 浙江东方 | 6.36 | +0.03 | 0.47% | 6868 | 717126 | 45965 | 2.10% | 6.35 | 6.47 | 6.37 | 6.33 |
| 36 | 000056 | 皇庭国际 | 2.29 | +0.01 | 0.44% | 3488 | 303869 | 6973 | 3.36% | 2.27 | 2.32 | 2.29 | 2.28 |
| 37 | 300003 | 乐普医疗 | 15.89 | +0.06 | 0.38% | 1725 | 115026 | 18320 | 0.73% | 15.87 | 16.07 | 15.92 | 15.83 |
| 38 | 600739 | 辽宁成大 | 11.80 | +0.04 | 0.34% | 1032 | 230852 | 27509 | 1.51% | 11.79 | 12.08 | 11.95 | 11.76 |
| 39 | 600801 | 华新建材 | 22.77 | +0.07 | 0.31% | 754 | 106909 | 24185 | 0.80% | 22.14 | 22.95 | 22.68 | 22.70 |
| 40 | 000563 | 陕国投Ａ | 3.52 | +0.01 | 0.28% | 10264 | 594373 | 21020 | 1.16% | 3.51 | 3.56 | 3.52 | 3.51 |
| 41 | 002294 | 信立泰 | 60.65 | +0.15 | 0.25% | 461 | 25241 | 15245 | 0.23% | 60.01 | 61.29 | 60.69 | 60.50 |
| 42 | 002468 | 申通快递 | 14.23 | +0.01 | 0.07% | 1390 | 135545 | 19124 | 0.92% | 13.96 | 14.29 | 14.24 | 14.22 |
| 43 | 601398 | 工商银行 | 7.99 | 0.00 | 0.00% | 19499 | 2130820 | 170524 | 0.08% | 7.95 | 8.04 | 7.99 | 7.99 |
| 44 | 000533 | 顺钠股份 | 8.09 | 0.00 | 0.00% | 4500 | 386589 | 31498 | 5.64% | 8.06 | 8.33 | 8.22 | 8.09 |
| 45 | 601908 | 京运通 | 3.74 | 0.00 | 0.00% | 3401 | 320603 | 12025 | 1.33% | 3.72 | 3.77 | 3.76 | 3.74 |
| 46 | 600718 | 东软集团 | 10.06 | 0.00 | 0.00% | 3575 | 149047 | 15039 | 1.25% | 10.05 | 10.13 | 10.05 | 10.06 |
| 47 | 000581 | 威孚高科 | 20.39 | -0.02 | -0.10% | 950 | 86556 | 17696 | 1.09% | 20.36 | 20.60 | 20.46 | 20.41 |
| 48 | 002304 | 洋河股份 | 62.75 | -0.11 | -0.17% | 390 | 34930 | 21948 | 0.23% | 62.62 | 63.03 | 62.84 | 62.86 |
| 49 | 002416 | 爱施德 | 11.91 | -0.03 | -0.25% | 1753 | 137355 | 16406 | 1.12% | 11.90 | 12.02 | 11.94 | 11.94 |
| 50 | 600248 | 陕建股份 | 3.70 | -0.01 | -0.27% | 1805 | 123243 | 4563 | 0.33% | 3.69 | 3.72 | 3.72 | 3.71 |
| 51 | 002542 | 中化岩土 | 3.52 | -0.01 | -0.28% | 3464 | 203207 | 7160 | 1.16% | 3.51 | 3.55 | 3.52 | 3.53 |
| 52 | 000428 | 华天酒店 | 3.39 | -0.01 | -0.29% | 1692 | 199527 | 6746 | 1.96% | 3.35 | 3.43 | 3.41 | 3.40 |
| 53 | 600663 | 陆家嘴 | 8.13 | -0.03 | -0.37% | 1425 | 56551 | 4608 | 0.18% | 8.12 | 8.21 | 8.18 | 8.16 |
| 54 | 002608 | 江苏国信 | 7.88 | -0.03 | -0.38% | 554 | 108168 | 8543 | 0.29% | 7.87 | 7.96 | 7.95 | 7.91 |
| 55 | 002091 | 江苏国泰 | 9.02 | -0.04 | -0.44% | 2974 | 202352 | 18267 | 1.27% | 8.98 | 9.14 | 9.09 | 9.06 |
| 56 | 601857 | 中国石油 | 9.85 | -0.05 | -0.51% | 6709 | 990388 | 97504 | 0.06% | 9.75 | 9.94 | 9.92 | 9.90 |
| 57 | 603858 | 步长制药 | 16.87 | -0.09 | -0.53% | 328 | 41613 | 7049 | 0.39% | 16.82 | 17.05 | 16.98 | 16.96 |
| 58 | 000030 | 富奥股份 | 5.66 | -0.03 | -0.53% | 1371 | 115711 | 6611 | 0.69% | 5.65 | 5.77 | 5.74 | 5.69 |
| 59 | 600704 | 物产中大 | 5.48 | -0.03 | -0.54% | 3585 | 387256 | 21267 | 0.75% | 5.46 | 5.52 | 5.50 | 5.51 |
| 60 | 000712 | 锦龙股份 | 12.84 | -0.07 | -0.54% | 1643 | 220670 | 28670 | 2.46% | 12.83 | 13.18 | 13.00 | 12.91 |
| 61 | 600269 | 赣粤高速 | 5.35 | -0.03 | -0.56% | 6708 | 171355 | 9187 | 0.73% | 5.33 | 5.43 | 5.41 | 5.38 |
| 62 | 002423 | 中粮资本 | 11.85 | -0.07 | -0.59% | 3415 | 236540 | 28292 | 1.03% | 11.84 | 12.11 | 12.03 | 11.92 |
| 63 | 600157 | 永泰能源 | 1.65 | -0.01 | -0.60% | 136446 | 6233435 | 103304 | 2.86% | 1.64 | 1.67 | 1.65 | 1.66 |
| 64 | 000883 | 湖北能源 | 4.62 | -0.03 | -0.65% | 1752 | 185277 | 8576 | 0.29% | 4.61 | 4.66 | 4.65 | 4.65 |
| 65 | 600816 | 建元信托 | 2.95 | -0.02 | -0.67% | 8639 | 699661 | 20832 | 1.28% | 2.94 | 3.01 | 2.97 | 2.97 |
| 66 | 601999 | 出版传媒 | 7.35 | -0.05 | -0.68% | 280 | 45833 | 3384 | 0.83% | 7.33 | 7.52 | 7.47 | 7.40 |
| 67 | 601766 | 中国中车 | 7.06 | -0.05 | -0.70% | 9027 | 951924 | 67470 | 0.39% | 7.05 | 7.15 | 7.10 | 7.11 |
| 68 | 600177 | 雅戈尔 | 7.46 | -0.06 | -0.80% | 2049 | 194793 | 14542 | 0.42% | 7.44 | 7.53 | 7.52 | 7.52 |
| 69 | 002700 | 万憬能源 | 7.05 | -0.06 | -0.84% | 236 | 39954 | 2829 | 1.52% | 7.03 | 7.14 | 7.12 | 7.11 |
| 70 | 000539 | 粤电力Ａ | 4.60 | -0.04 | -0.86% | 3638 | 178199 | 8212 | 0.70% | 4.59 | 4.65 | 4.64 | 4.64 |
| 71 | 600020 | 中原高速 | 4.44 | -0.04 | -0.89% | 988 | 128432 | 5712 | 0.57% | 4.42 | 4.50 | 4.48 | 4.48 |
| 72 | 000415 | 渤海租赁 | 3.84 | -0.04 | -1.03% | 5647 | 970537 | 37546 | 1.80% | 3.82 | 3.92 | 3.88 | 3.88 |
| 73 | 002275 | 桂林三金 | 14.96 | -0.18 | -1.19% | 948 | 28370 | 4274 | 0.51% | 14.96 | 15.24 | 15.24 | 15.14 |
| 74 | 002271 | 东方雨虹 | 13.19 | -0.26 | -1.93% | 3007 | 411077 | 54348 | 2.15% | 13.12 | 13.48 | 13.45 | 13.45 |
| 75 | 600219 | 南山铝业 | 5.22 | -0.11 | -2.06% | 26497 | 3258875 | 169729 | 2.81% | 5.15 | 5.33 | 5.32 | 5.33 |
| 76 | 601678 | 滨化股份 | 4.41 | -0.11 | -2.43% | 5278 | 457708 | 20281 | 2.25% | 4.40 | 4.54 | 4.53 | 4.52 |
| 77 | 600167 | 联美控股 | 7.91 | -0.35 | -4.24% | 7525 | 571231 | 44942 | 2.52% | 7.77 | 8.07 | 8.07 | 8.26 |