| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000798 | 中水渔业 | 11.55 | +1.05 | 10.00% | 533 | 521796 | 58817 | 14.26% | 10.74 | 11.55 | 10.75 | 10.50 |
| 2 | 603999 | 读者传媒 | 7.77 | +0.24 | 3.19% | 5598 | 250722 | 19193 | 4.35% | 7.36 | 7.77 | 7.45 | 7.53 |
| 3 | 601999 | 出版传媒 | 7.55 | +0.14 | 1.89% | 1237 | 94103 | 7042 | 1.71% | 7.35 | 7.57 | 7.44 | 7.41 |
| 4 | 002162 | 悦心健康 | 5.03 | +0.08 | 1.62% | 6318 | 286400 | 14196 | 3.12% | 4.87 | 5.04 | 4.92 | 4.95 |
| 5 | 000850 | 华茂股份 | 6.33 | +0.09 | 1.44% | 2228 | 237588 | 14934 | 2.52% | 6.12 | 6.47 | 6.16 | 6.24 |
| 6 | 601857 | 中国石油 | 11.02 | +0.13 | 1.19% | 31893 | 4213905 | 461653 | 0.26% | 10.74 | 11.15 | 10.93 | 10.89 |
| 7 | 000890 | 法尔胜 | 5.17 | +0.06 | 1.17% | 1544 | 135616 | 6969 | 3.23% | 5.05 | 5.19 | 5.08 | 5.11 |
| 8 | 000428 | 华天酒店 | 3.59 | +0.04 | 1.13% | 3364 | 282948 | 10158 | 2.78% | 3.55 | 3.62 | 3.56 | 3.55 |
| 9 | 600033 | 福建高速 | 3.82 | +0.04 | 1.06% | 6425 | 542521 | 20624 | 1.98% | 3.76 | 3.83 | 3.77 | 3.78 |
| 10 | 600287 | 苏豪时尚 | 5.95 | +0.06 | 1.02% | 1363 | 64565 | 3820 | 1.48% | 5.83 | 5.97 | 5.89 | 5.89 |
| 11 | 601007 | 金陵饭店 | 8.29 | +0.07 | 0.85% | 2364 | 180173 | 14944 | 4.62% | 8.21 | 8.39 | 8.22 | 8.22 |
| 12 | 600742 | 富维股份 | 9.75 | +0.08 | 0.83% | 471 | 69476 | 6755 | 0.94% | 9.64 | 9.78 | 9.69 | 9.67 |
| 13 | 600195 | 中牧股份 | 8.17 | +0.06 | 0.74% | 2066 | 246832 | 20127 | 2.42% | 8.06 | 8.28 | 8.12 | 8.11 |
| 14 | 002029 | 七 匹 狼 | 11.85 | +0.08 | 0.68% | 1309 | 165100 | 19546 | 2.48% | 11.71 | 11.96 | 11.73 | 11.77 |
| 15 | 002653 | 海思科 | 50.68 | +0.28 | 0.56% | 469 | 40163 | 20596 | 0.83% | 50.40 | 52.06 | 50.40 | 50.40 |
| 16 | 300300 | 海峡创新 | 12.14 | +0.06 | 0.50% | 1 | 710121 | 84755 | 10.65% | 11.62 | 12.32 | 11.81 | 12.08 |
| 17 | 002275 | 桂林三金 | 14.54 | +0.04 | 0.28% | 654 | 24154 | 3506 | 0.43% | 14.41 | 14.61 | 14.50 | 14.50 |
| 18 | 000883 | 湖北能源 | 4.61 | +0.01 | 0.22% | 2319 | 290279 | 13356 | 0.45% | 4.56 | 4.63 | 4.60 | 4.60 |
| 19 | 002558 | 巨人网络 | 43.98 | +0.08 | 0.18% | 2837 | 325942 | 143869 | 1.68% | 43.40 | 44.85 | 43.68 | 43.90 |
| 20 | 600020 | 中原高速 | 4.09 | 0.00 | 0.00% | 4854 | 274715 | 11257 | 1.22% | 4.06 | 4.16 | 4.08 | 4.09 |
| 21 | 000539 | 粤电力Ａ | 4.89 | 0.00 | 0.00% | 1332 | 243225 | 11894 | 0.95% | 4.82 | 4.93 | 4.86 | 4.89 |
| 22 | 002700 | 万憬能源 | 7.25 | 0.00 | 0.00% | 949 | 60147 | 4336 | 2.28% | 7.11 | 7.33 | 7.22 | 7.25 |
| 23 | 002608 | 江苏国信 | 7.72 | -0.01 | -0.13% | 1424 | 187108 | 14415 | 0.50% | 7.60 | 7.77 | 7.72 | 7.73 |
| 24 | 601398 | 工商银行 | 7.25 | -0.01 | -0.14% | 83524 | 4607414 | 337197 | 0.17% | 7.22 | 7.39 | 7.27 | 7.26 |
| 25 | 600269 | 赣粤高速 | 4.95 | -0.01 | -0.20% | 1847 | 247704 | 12307 | 1.06% | 4.92 | 5.03 | 4.96 | 4.96 |
| 26 | 600143 | 金发科技 | 19.13 | -0.06 | -0.31% | 5554 | 809302 | 153765 | 3.07% | 18.51 | 19.35 | 19.10 | 19.19 |
| 27 | 000030 | 富奥股份 | 5.48 | -0.02 | -0.36% | 1526 | 203685 | 11145 | 1.22% | 5.38 | 5.55 | 5.51 | 5.50 |
| 28 | 601555 | 东吴证券 | 9.57 | -0.04 | -0.42% | 10137 | 782409 | 75102 | 1.57% | 9.49 | 9.69 | 9.56 | 9.61 |
| 29 | 600400 | 红豆股份 | 2.36 | -0.01 | -0.42% | 7283 | 218457 | 5161 | 0.95% | 2.34 | 2.39 | 2.37 | 2.37 |
| 30 | 002492 | 恒基达鑫 | 9.09 | -0.04 | -0.44% | 1795 | 142317 | 12857 | 3.58% | 8.88 | 9.21 | 9.12 | 9.13 |
| 31 | 000056 | 皇庭国际 | 2.01 | -0.01 | -0.50% | 4106 | 350480 | 7042 | 3.88% | 1.99 | 2.03 | 2.02 | 2.02 |
| 32 | 600167 | 联美控股 | 7.03 | -0.04 | -0.57% | 1781 | 125853 | 8826 | 0.56% | 6.92 | 7.09 | 7.05 | 7.07 |
| 33 | 300049 | 福瑞医科 | 67.49 | -0.39 | -0.57% | 489 | 56237 | 38239 | 2.41% | 67.18 | 68.76 | 67.85 | 67.88 |
| 34 | 002294 | 信立泰 | 46.91 | -0.27 | -0.57% | 789 | 68012 | 32260 | 0.61% | 46.80 | 48.80 | 47.33 | 47.18 |
| 35 | 603858 | 步长制药 | 17.01 | -0.13 | -0.76% | 341 | 66204 | 11277 | 0.63% | 16.87 | 17.30 | 17.15 | 17.14 |
| 36 | 601766 | 中国中车 | 6.31 | -0.05 | -0.79% | 18745 | 2204661 | 139642 | 0.91% | 6.25 | 6.40 | 6.36 | 6.36 |
| 37 | 600704 | XD物产中 | 5.85 | -0.05 | -0.85% | 4317 | 729159 | 42663 | 1.41% | 5.76 | 5.93 | 5.89 | 5.90 |
| 38 | 002542 | 中化岩土 | 3.41 | -0.03 | -0.87% | 2328 | 268266 | 9162 | 1.53% | 3.39 | 3.46 | 3.45 | 3.44 |
| 39 | 601169 | 北京银行 | 5.30 | -0.06 | -1.12% | 98554 | 1749066 | 93510 | 0.83% | 5.30 | 5.39 | 5.35 | 5.36 |
| 40 | 600177 | 雅戈尔 | 7.35 | -0.10 | -1.34% | 8944 | 194826 | 14381 | 0.42% | 7.33 | 7.46 | 7.45 | 7.45 |
| 41 | 600248 | 陕建股份 | 3.62 | -0.05 | -1.36% | 1942 | 298620 | 10882 | 0.81% | 3.61 | 3.69 | 3.65 | 3.67 |
| 42 | 002468 | 申通快递 | 12.86 | -0.18 | -1.38% | 1970 | 160177 | 20765 | 1.09% | 12.78 | 13.29 | 13.00 | 13.04 |
| 43 | 002403 | 爱仕达 | 12.11 | -0.17 | -1.38% | 256 | 43140 | 5209 | 1.45% | 11.91 | 12.23 | 12.13 | 12.28 |
| 44 | 600135 | 乐凯胶片 | 9.60 | -0.14 | -1.44% | 838 | 138071 | 13218 | 2.50% | 9.45 | 9.76 | 9.70 | 9.74 |
| 45 | 300242 | 佳云科技 | 6.07 | -0.10 | -1.62% | 3959 | 588468 | 35851 | 9.27% | 5.98 | 6.31 | 6.06 | 6.17 |
| 46 | 000563 | 陕国投Ａ | 3.58 | -0.06 | -1.65% | 4749 | 670750 | 24067 | 1.31% | 3.55 | 3.64 | 3.63 | 3.64 |
| 47 | 002091 | 江苏国泰 | 8.84 | -0.15 | -1.67% | 9656 | 348298 | 30512 | 2.18% | 8.59 | 8.90 | 8.88 | 8.99 |
| 48 | 600157 | 永泰能源 | 1.69 | -0.03 | -1.74% | 84537 | 10968025 | 186604 | 5.03% | 1.66 | 1.75 | 1.73 | 1.72 |
| 49 | 000712 | 锦龙股份 | 11.83 | -0.21 | -1.74% | 1039 | 147977 | 17594 | 1.65% | 11.78 | 12.10 | 12.01 | 12.04 |
| 50 | 300024 | 机器人 | 17.38 | -0.32 | -1.81% | 2 | 354689 | 61665 | 2.30% | 17.11 | 17.77 | 17.61 | 17.70 |
| 51 | 002416 | 爱施德 | 12.80 | -0.25 | -1.92% | 3209 | 268222 | 34524 | 2.19% | 12.74 | 13.10 | 12.99 | 13.05 |
| 52 | 600816 | 建元信托 | 2.87 | -0.06 | -2.05% | 4601 | 713553 | 20542 | 1.30% | 2.85 | 2.93 | 2.92 | 2.93 |
| 53 | 600801 | 华新建材 | 25.00 | -0.54 | -2.11% | 2190 | 234481 | 58088 | 1.75% | 24.06 | 25.83 | 25.44 | 25.54 |
| 54 | 000617 | 中油资本 | 8.99 | -0.20 | -2.18% | 11734 | 837335 | 75658 | 0.66% | 8.96 | 9.20 | 9.20 | 9.19 |
| 55 | 601678 | 滨化股份 | 5.58 | -0.13 | -2.28% | 9750 | 1870578 | 102396 | 9.15% | 5.29 | 5.66 | 5.60 | 5.71 |
| 56 | 600120 | 浙江东方 | 6.47 | -0.16 | -2.41% | 5318 | 673719 | 43788 | 1.97% | 6.41 | 6.68 | 6.59 | 6.63 |
| 57 | 600390 | 五矿资本 | 5.76 | -0.15 | -2.54% | 5944 | 640909 | 37057 | 1.42% | 5.71 | 5.90 | 5.90 | 5.91 |
| 58 | 002131 | 利欧股份 | 9.32 | -0.25 | -2.61% | 193008 | 12929693 | 1238159 | 22.10% | 9.10 | 10.09 | 9.66 | 9.57 |
| 59 | 000415 | 渤海租赁 | 4.45 | -0.12 | -2.63% | 7962 | 880327 | 39140 | 1.63% | 4.37 | 4.57 | 4.54 | 4.57 |
| 60 | 002423 | 中粮资本 | 11.34 | -0.31 | -2.66% | 5145 | 219677 | 25104 | 0.95% | 11.34 | 11.67 | 11.62 | 11.65 |
| 61 | 000533 | 顺钠股份 | 8.38 | -0.24 | -2.78% | 2330 | 287234 | 24029 | 4.19% | 8.21 | 8.61 | 8.55 | 8.62 |
| 62 | 300003 | 乐普医疗 | 17.88 | -0.52 | -2.83% | 6 | 425324 | 76438 | 2.69% | 17.68 | 18.40 | 18.35 | 18.40 |
| 63 | 600739 | 辽宁成大 | 12.51 | -0.37 | -2.87% | 1081 | 205599 | 25823 | 1.34% | 12.36 | 12.86 | 12.81 | 12.88 |
| 64 | 300096 | ST易联众 | 8.12 | -0.26 | -3.10% | 2 | 162974 | 13525 | 3.79% | 8.04 | 8.54 | 8.25 | 8.38 |
| 65 | 000581 | 威孚高科 | 21.41 | -0.81 | -3.65% | 4603 | 200355 | 43193 | 2.52% | 21.21 | 22.13 | 22.11 | 22.22 |
| 66 | 002271 | 东方雨虹 | 17.28 | -0.67 | -3.73% | 4337 | 728533 | 126488 | 3.80% | 16.93 | 18.01 | 17.80 | 17.95 |
| 67 | 600570 | 恒生电子 | 31.05 | -1.22 | -3.78% | 7821 | 528341 | 165517 | 2.79% | 31.00 | 32.11 | 31.95 | 32.27 |
| 68 | 600588 | 用友网络 | 15.18 | -0.64 | -4.05% | 8754 | 1087169 | 166582 | 3.18% | 15.11 | 15.76 | 15.63 | 15.82 |
| 69 | 600663 | 陆家嘴 | 8.20 | -0.35 | -4.09% | 2251 | 183356 | 15203 | 0.58% | 8.19 | 8.50 | 8.50 | 8.55 |
| 70 | 300773 | 拉卡拉 | 26.30 | -1.16 | -4.22% | 4 | 489603 | 129112 | 6.67% | 25.92 | 27.23 | 27.10 | 27.46 |
| 71 | 300399 | 天利科技 | 26.43 | -1.21 | -4.38% | 1479 | 86214 | 23007 | 4.36% | 26.39 | 27.49 | 27.27 | 27.64 |
| 72 | 002717 | ST岭南 | 1.60 | -0.08 | -4.76% | 3715 | 522206 | 8462 | 3.23% | 1.60 | 1.65 | 1.64 | 1.68 |
| 73 | 601908 | 京运通 | 3.84 | -0.20 | -4.95% | 5125 | 1317542 | 50982 | 5.46% | 3.77 | 4.04 | 4.00 | 4.04 |
| 74 | 600718 | 东软集团 | 10.46 | -0.66 | -5.94% | 2137 | 658424 | 68978 | 5.52% | 10.28 | 10.73 | 10.50 | 11.12 |
| 75 | 002304 | 洋河股份 | 55.32 | -4.50 | -7.52% | 5694 | 296140 | 167805 | 1.97% | 55.00 | 58.80 | 58.80 | 59.82 |
| 76 | 600392 | 盛和资源 | 27.03 | -3.00 | -9.99% | 1700 | 1737542 | 477094 | 9.91% | 27.03 | 28.95 | 28.88 | 30.03 |
| 77 | 600219 | 南山铝业 | 7.34 | -0.82 | -10.05% | 127246 | 4184559 | 312203 | 3.64% | 7.34 | 7.84 | 7.70 | 8.16 |