| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002961 | 瑞达期货 | 29.38 | +2.67 | 10.00% | 563 | 67577 | 19854 | 1.52% | 29.38 | 29.38 | 29.38 | 26.71 |
| 2 | 002657 | 中科金财 | 27.67 | +1.40 | 5.33% | 2365 | 368114 | 102078 | 10.95% | 26.37 | 28.67 | 26.47 | 26.27 |
| 3 | 000686 | 东北证券 | 9.61 | +0.38 | 4.12% | 14903 | 1543973 | 150336 | 6.60% | 9.32 | 10.09 | 9.36 | 9.23 |
| 4 | 600755 | 厦门国贸 | 7.19 | +0.25 | 3.60% | 16975 | 1839344 | 130637 | 8.63% | 6.87 | 7.37 | 6.92 | 6.94 |
| 5 | 603093 | 南华期货 | 20.18 | +0.60 | 3.06% | 1675 | 164937 | 33237 | 2.70% | 19.72 | 20.37 | 19.75 | 19.58 |
| 6 | 600030 | 中信证券 | 28.70 | +0.84 | 3.02% | 19551 | 3146217 | 905771 | 2.58% | 28.38 | 29.06 | 28.38 | 27.86 |
| 7 | 601108 | 财通证券 | 8.53 | +0.21 | 2.52% | 10119 | 995230 | 85376 | 2.14% | 8.40 | 8.66 | 8.41 | 8.32 |
| 8 | 601696 | 中银证券 | 14.28 | +0.34 | 2.44% | 21524 | 2404437 | 346745 | 8.66% | 14.15 | 14.81 | 14.15 | 13.94 |
| 9 | 600287 | 苏豪时尚 | 6.10 | +0.10 | 1.67% | 1619 | 190688 | 11720 | 4.37% | 6.04 | 6.26 | 6.18 | 6.00 |
| 10 | 000783 | 长江证券 | 8.28 | +0.13 | 1.60% | 14131 | 1346472 | 112565 | 2.43% | 8.25 | 8.45 | 8.28 | 8.15 |
| 11 | 600638 | 新黄浦 | 5.94 | +0.09 | 1.54% | 879 | 158740 | 9443 | 2.36% | 5.83 | 6.10 | 5.85 | 5.85 |
| 12 | 000166 | 申万宏源 | 5.27 | +0.08 | 1.54% | 7950 | 1664140 | 88311 | 0.74% | 5.23 | 5.35 | 5.25 | 5.19 |
| 13 | 300059 | 东方财富 | 23.64 | +0.33 | 1.42% | 22 | 5772388 | 1377705 | 4.32% | 23.54 | 24.22 | 23.80 | 23.31 |
| 14 | 600061 | 国投资本 | 7.60 | +0.10 | 1.33% | 7840 | 721489 | 55048 | 1.13% | 7.53 | 7.69 | 7.58 | 7.50 |
| 15 | 600109 | 国金证券 | 9.35 | +0.07 | 0.75% | 3925 | 525322 | 49492 | 1.42% | 9.34 | 9.49 | 9.40 | 9.28 |
| 16 | 000628 | 高新发展 | 43.35 | +0.32 | 0.74% | 528 | 38732 | 16793 | 2.01% | 42.95 | 43.60 | 43.03 | 43.03 |
| 17 | 600390 | 五矿资本 | 5.62 | +0.04 | 0.72% | 3676 | 507833 | 28783 | 1.13% | 5.61 | 5.72 | 5.61 | 5.58 |
| 18 | 601236 | 红塔证券 | 8.58 | +0.06 | 0.70% | 1533 | 232439 | 20060 | 0.49% | 8.57 | 8.68 | 8.60 | 8.52 |
| 19 | 000878 | 云南铜业 | 18.61 | +0.12 | 0.65% | 9967 | 987093 | 181501 | 4.93% | 18.10 | 18.77 | 18.50 | 18.49 |
| 20 | 000728 | 国元证券 | 8.39 | +0.05 | 0.60% | 3489 | 587934 | 49672 | 1.35% | 8.37 | 8.51 | 8.40 | 8.34 |
| 21 | 601788 | 光大证券 | 17.62 | +0.10 | 0.57% | 2443 | 452433 | 80314 | 1.16% | 17.60 | 17.90 | 17.71 | 17.52 |
| 22 | 600128 | 苏豪弘业 | 11.00 | +0.06 | 0.55% | 352 | 62036 | 6840 | 2.51% | 10.95 | 11.10 | 11.05 | 10.94 |
| 23 | 000060 | 中金岭南 | 5.58 | +0.03 | 0.54% | 21205 | 1368644 | 75546 | 3.08% | 5.43 | 5.59 | 5.55 | 5.55 |
| 24 | 000987 | 越秀资本 | 7.51 | +0.04 | 0.54% | 5030 | 629851 | 47448 | 1.26% | 7.44 | 7.61 | 7.49 | 7.47 |
| 25 | 002926 | 华西证券 | 9.65 | +0.05 | 0.52% | 3646 | 340711 | 33133 | 1.30% | 9.65 | 9.80 | 9.69 | 9.60 |
| 26 | 600120 | 浙江东方 | 6.36 | +0.03 | 0.47% | 6868 | 717126 | 45965 | 2.10% | 6.35 | 6.47 | 6.37 | 6.33 |
| 27 | 600288 | 大恒科技 | 15.13 | +0.07 | 0.46% | 938 | 83985 | 12726 | 1.92% | 15.02 | 15.32 | 15.11 | 15.06 |
| 28 | 000897 | 津滨发展 | 2.50 | +0.01 | 0.40% | 3413 | 325256 | 8146 | 2.01% | 2.48 | 2.53 | 2.48 | 2.49 |
| 29 | 601628 | 中国人寿 | 45.51 | +0.11 | 0.24% | 1062 | 165557 | 75583 | 0.08% | 45.20 | 46.06 | 45.67 | 45.40 |
| 30 | 000551 | 创元科技 | 11.17 | +0.02 | 0.18% | 729 | 70053 | 7847 | 1.45% | 11.14 | 11.29 | 11.15 | 11.15 |
| 31 | 600517 | 国网英大 | 6.05 | 0.00 | 0.00% | 3819 | 344251 | 20996 | 0.60% | 6.04 | 6.15 | 6.09 | 6.05 |
| 32 | 600197 | 伊力特 | 14.14 | -0.06 | -0.42% | 377 | 20432 | 2895 | 0.43% | 14.14 | 14.23 | 14.22 | 14.20 |
| 33 | 000930 | 中粮科技 | 5.86 | -0.03 | -0.51% | 1119 | 103320 | 6066 | 0.56% | 5.84 | 5.91 | 5.86 | 5.89 |
| 34 | 600500 | 中化国际 | 3.94 | -0.02 | -0.51% | 1288 | 200244 | 7928 | 0.56% | 3.93 | 3.99 | 3.97 | 3.96 |
| 35 | 600704 | 物产中大 | 5.48 | -0.03 | -0.54% | 3585 | 387256 | 21267 | 0.75% | 5.46 | 5.52 | 5.50 | 5.51 |
| 36 | 000010 | 美丽生态 | 3.71 | -0.02 | -0.54% | 959 | 199900 | 7398 | 2.41% | 3.68 | 3.74 | 3.73 | 3.73 |
| 37 | 000712 | 锦龙股份 | 12.84 | -0.07 | -0.54% | 1643 | 220670 | 28670 | 2.46% | 12.83 | 13.18 | 13.00 | 12.91 |
| 38 | 600107 | ST尔雅 | 7.01 | -0.04 | -0.57% | 357 | 63240 | 4342 | 1.76% | 6.70 | 7.13 | 7.13 | 7.05 |
| 39 | 002423 | 中粮资本 | 11.85 | -0.07 | -0.59% | 3415 | 236540 | 28292 | 1.03% | 11.84 | 12.11 | 12.03 | 11.92 |
| 40 | 000430 | *ST张股 | 7.89 | -0.06 | -0.75% | 455 | 62268 | 4911 | 1.88% | 7.83 | 7.95 | 7.90 | 7.95 |
| 41 | 600339 | 中油工程 | 3.40 | -0.03 | -0.87% | 6348 | 325412 | 11075 | 0.58% | 3.39 | 3.44 | 3.44 | 3.43 |
| 42 | 000900 | 现代投资 | 4.28 | -0.04 | -0.93% | 578 | 165879 | 7124 | 1.09% | 4.27 | 4.33 | 4.32 | 4.32 |
| 43 | 600084 | 中信尼雅 | 5.52 | -0.06 | -1.08% | 298 | 37965 | 2103 | 0.34% | 5.51 | 5.59 | 5.59 | 5.58 |
| 44 | 600208 | 衢州发展 | 4.24 | -0.05 | -1.17% | 4434 | 772987 | 33062 | 0.91% | 4.22 | 4.36 | 4.29 | 4.29 |
| 45 | 600331 | 宏达股份 | 11.06 | -0.17 | -1.51% | 3435 | 544675 | 60282 | 2.68% | 10.98 | 11.22 | 11.16 | 11.23 |
| 46 | 600188 | 兖矿能源 | 13.52 | -0.37 | -2.66% | 2359 | 444187 | 60174 | 0.75% | 13.43 | 13.75 | 13.75 | 13.89 |