| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600084 | 中信尼雅 | 7.28 | +0.66 | 9.97% | 293 | 199743 | 14534 | 1.78% | 7.13 | 7.28 | 7.28 | 6.62 |
| 2 | 600331 | 宏达股份 | 16.26 | +1.11 | 7.33% | 4420 | 1781572 | 270883 | 8.77% | 14.24 | 16.67 | 14.71 | 15.15 |
| 3 | 600107 | ST尔雅 | 6.01 | +0.29 | 5.07% | 27 | 69538 | 4149 | 1.93% | 5.72 | 6.01 | 5.81 | 5.72 |
| 4 | 600638 | 新黄浦 | 7.49 | +0.19 | 2.60% | 2816 | 136309 | 10036 | 2.02% | 7.22 | 7.52 | 7.28 | 7.30 |
| 5 | 600128 | 苏豪弘业 | 11.87 | +0.21 | 1.80% | 832 | 93515 | 10983 | 3.79% | 11.50 | 11.88 | 11.65 | 11.66 |
| 6 | 600500 | 中化国际 | 4.67 | +0.08 | 1.74% | 5369 | 855305 | 39412 | 2.38% | 4.49 | 4.72 | 4.54 | 4.59 |
| 7 | 000551 | 创元科技 | 14.68 | +0.18 | 1.24% | 1505 | 212233 | 31207 | 4.39% | 14.37 | 15.08 | 14.50 | 14.50 |
| 8 | 000628 | 高新发展 | 50.70 | +0.58 | 1.16% | 690 | 73413 | 37559 | 3.82% | 50.07 | 52.11 | 50.07 | 50.12 |
| 9 | 002657 | 中科金财 | 27.92 | +0.29 | 1.05% | 2391 | 164988 | 45525 | 4.91% | 26.98 | 28.16 | 27.41 | 27.63 |
| 10 | 600287 | 苏豪时尚 | 5.95 | +0.06 | 1.02% | 1363 | 64565 | 3820 | 1.48% | 5.83 | 5.97 | 5.89 | 5.89 |
| 11 | 600755 | 厦门国贸 | 6.99 | +0.07 | 1.01% | 10730 | 533556 | 36943 | 2.50% | 6.82 | 7.01 | 6.93 | 6.92 |
| 12 | 000930 | 中粮科技 | 6.74 | +0.05 | 0.75% | 4812 | 1050731 | 71754 | 5.66% | 6.58 | 7.03 | 6.63 | 6.69 |
| 13 | 000900 | 现代投资 | 4.28 | +0.02 | 0.47% | 3026 | 165849 | 7079 | 1.09% | 4.23 | 4.30 | 4.25 | 4.26 |
| 14 | 000430 | *ST张股 | 7.21 | +0.02 | 0.28% | 263 | 45096 | 3239 | 1.22% | 7.15 | 7.23 | 7.17 | 7.19 |
| 15 | 600288 | 大恒科技 | 15.25 | +0.03 | 0.20% | 502 | 94052 | 14260 | 2.15% | 15.01 | 15.37 | 15.22 | 15.22 |
| 16 | 601628 | 中国人寿 | 49.72 | +0.10 | 0.20% | 3155 | 215749 | 107330 | 0.10% | 49.00 | 50.70 | 49.41 | 49.62 |
| 17 | 600188 | 兖矿能源 | 14.64 | -0.04 | -0.27% | 10663 | 940451 | 138804 | 1.59% | 14.50 | 15.15 | 14.73 | 14.68 |
| 18 | 600704 | XD物产中 | 5.85 | -0.05 | -0.85% | 4317 | 729159 | 42663 | 1.41% | 5.76 | 5.93 | 5.89 | 5.90 |
| 19 | 000010 | 美丽生态 | 3.41 | -0.03 | -0.87% | 246 | 142384 | 4847 | 1.68% | 3.37 | 3.45 | 3.42 | 3.44 |
| 20 | 601788 | 光大证券 | 16.76 | -0.16 | -0.95% | 4008 | 264369 | 44517 | 0.68% | 16.75 | 16.99 | 16.87 | 16.92 |
| 21 | 000686 | 东北证券 | 9.08 | -0.10 | -1.09% | 6334 | 355319 | 32396 | 1.52% | 9.06 | 9.24 | 9.18 | 9.18 |
| 22 | 601236 | 红塔证券 | 8.17 | -0.09 | -1.09% | 931 | 173021 | 14157 | 0.37% | 8.13 | 8.26 | 8.26 | 8.26 |
| 23 | 002926 | 华西证券 | 9.22 | -0.14 | -1.50% | 1835 | 263900 | 24454 | 1.01% | 9.16 | 9.43 | 9.38 | 9.36 |
| 24 | 601696 | 中银证券 | 13.61 | -0.21 | -1.52% | 5217 | 378270 | 51783 | 1.36% | 13.57 | 13.92 | 13.92 | 13.82 |
| 25 | 601108 | 财通证券 | 9.31 | -0.15 | -1.59% | 8255 | 1118155 | 104187 | 2.41% | 9.15 | 9.50 | 9.40 | 9.46 |
| 26 | 600030 | 中信证券 | 28.08 | -0.48 | -1.68% | 14154 | 1907095 | 539099 | 1.57% | 28.08 | 28.52 | 28.50 | 28.56 |
| 27 | 000712 | 锦龙股份 | 11.83 | -0.21 | -1.74% | 1039 | 147977 | 17594 | 1.65% | 11.78 | 12.10 | 12.01 | 12.04 |
| 28 | 600061 | 国投资本 | 7.69 | -0.14 | -1.79% | 6889 | 633790 | 48930 | 0.99% | 7.64 | 7.85 | 7.79 | 7.83 |
| 29 | 300059 | 东方财富 | 22.70 | -0.44 | -1.90% | 50 | 2698550 | 616420 | 2.02% | 22.68 | 23.10 | 23.10 | 23.14 |
| 30 | 000166 | 申万宏源 | 5.07 | -0.10 | -1.93% | 20227 | 1459341 | 74468 | 0.65% | 5.07 | 5.16 | 5.14 | 5.17 |
| 31 | 600109 | 国金证券 | 9.32 | -0.19 | -2.00% | 5926 | 463410 | 43381 | 1.25% | 9.26 | 9.51 | 9.47 | 9.51 |
| 32 | 600517 | 国网英大 | 6.69 | -0.15 | -2.19% | 2492 | 468455 | 31282 | 0.82% | 6.55 | 6.86 | 6.83 | 6.84 |
| 33 | 000728 | 国元证券 | 8.35 | -0.19 | -2.22% | 4473 | 548209 | 45969 | 1.26% | 8.28 | 8.53 | 8.49 | 8.54 |
| 34 | 600120 | 浙江东方 | 6.47 | -0.16 | -2.41% | 5318 | 673719 | 43788 | 1.97% | 6.41 | 6.68 | 6.59 | 6.63 |
| 35 | 000987 | 越秀资本 | 10.24 | -0.26 | -2.48% | 5469 | 1110660 | 113146 | 2.21% | 9.95 | 10.46 | 10.40 | 10.50 |
| 36 | 600390 | 五矿资本 | 5.76 | -0.15 | -2.54% | 5944 | 640909 | 37057 | 1.42% | 5.71 | 5.90 | 5.90 | 5.91 |
| 37 | 002961 | 瑞达期货 | 24.56 | -0.66 | -2.62% | 1262 | 123977 | 30539 | 2.60% | 24.13 | 25.49 | 25.49 | 25.22 |
| 38 | 603093 | 南华期货 | 18.44 | -0.50 | -2.64% | 498 | 70692 | 13060 | 1.16% | 18.20 | 18.99 | 18.94 | 18.94 |
| 39 | 002423 | 中粮资本 | 11.34 | -0.31 | -2.66% | 5145 | 219677 | 25104 | 0.95% | 11.34 | 11.67 | 11.62 | 11.65 |
| 40 | 600339 | 中油工程 | 4.18 | -0.12 | -2.79% | 14681 | 3725726 | 162861 | 6.67% | 4.14 | 4.67 | 4.35 | 4.30 |
| 41 | 000897 | 津滨发展 | 2.22 | -0.07 | -3.06% | 3163 | 590694 | 13205 | 3.65% | 2.20 | 2.28 | 2.27 | 2.29 |
| 42 | 000783 | 长江证券 | 8.66 | -0.33 | -3.67% | 8546 | 1215496 | 105838 | 2.20% | 8.58 | 8.94 | 8.90 | 8.99 |
| 43 | 600208 | 衢州发展 | 3.70 | -0.20 | -5.13% | 4270 | 1548280 | 58116 | 1.82% | 3.66 | 3.90 | 3.87 | 3.90 |
| 44 | 600197 | 伊力特 | 13.95 | -0.82 | -5.55% | 1603 | 219021 | 30898 | 4.63% | 13.93 | 14.56 | 14.56 | 14.77 |
| 45 | 000060 | 中金岭南 | 7.70 | -0.85 | -9.94% | 5629 | 3540050 | 276438 | 7.97% | 7.70 | 8.10 | 8.02 | 8.55 |
| 46 | 000878 | 云南铜业 | 26.52 | -2.95 | -10.01% | 1982 | 1705113 | 464918 | 8.51% | 26.52 | 29.18 | 27.65 | 29.47 |