| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605168 | 三人行 | 33.44 | +3.04 | 10.00% | 256 | 170630 | 55942 | 8.09% | 30.68 | 33.44 | 30.87 | 30.40 |
| 2 | 000039 | 中集集团 | 9.50 | +0.38 | 4.17% | 13767 | 1260161 | 119149 | 5.48% | 9.15 | 9.80 | 9.15 | 9.12 |
| 3 | 601566 | 九牧王 | 13.92 | +0.52 | 3.88% | 7602 | 579593 | 80619 | 10.09% | 13.44 | 14.50 | 13.67 | 13.40 |
| 4 | 300085 | 银之杰 | 41.84 | +1.54 | 3.82% | 27 | 762506 | 322049 | 11.69% | 40.36 | 43.63 | 40.50 | 40.30 |
| 5 | 000737 | 北方铜业 | 15.60 | +0.55 | 3.65% | 16836 | 1203318 | 183133 | 6.32% | 14.82 | 15.79 | 15.04 | 15.05 |
| 6 | 600755 | 厦门国贸 | 7.19 | +0.25 | 3.60% | 16975 | 1839344 | 130637 | 8.63% | 6.87 | 7.37 | 6.92 | 6.94 |
| 7 | 600530 | 交大昂立 | 7.57 | +0.25 | 3.42% | 482 | 104222 | 7885 | 1.34% | 7.32 | 7.66 | 7.32 | 7.32 |
| 8 | 600338 | 西藏珠峰 | 14.39 | +0.41 | 2.93% | 3940 | 511535 | 72700 | 5.60% | 13.93 | 14.44 | 14.00 | 13.98 |
| 9 | 600100 | 同方股份 | 9.18 | +0.22 | 2.46% | 17986 | 968410 | 88217 | 2.89% | 8.93 | 9.20 | 8.95 | 8.96 |
| 10 | 000685 | 中山公用 | 12.49 | +0.24 | 1.96% | 3535 | 422118 | 52705 | 3.37% | 12.29 | 12.66 | 12.35 | 12.25 |
| 11 | 600287 | 苏豪时尚 | 6.10 | +0.10 | 1.67% | 1619 | 190688 | 11720 | 4.37% | 6.04 | 6.26 | 6.18 | 6.00 |
| 12 | 601086 | 国芳集团 | 10.41 | +0.16 | 1.56% | 2042 | 111964 | 11605 | 1.68% | 10.20 | 10.50 | 10.22 | 10.25 |
| 13 | 600191 | 华资实业 | 12.63 | +0.18 | 1.45% | 2578 | 273620 | 34785 | 5.64% | 12.29 | 13.12 | 12.76 | 12.45 |
| 14 | 600895 | 张江高科 | 40.48 | +0.58 | 1.45% | 4308 | 438220 | 176518 | 2.83% | 39.88 | 40.94 | 39.90 | 39.90 |
| 15 | 600783 | 鲁信创投 | 15.55 | +0.22 | 1.44% | 2956 | 279118 | 43790 | 3.75% | 15.52 | 15.92 | 15.67 | 15.33 |
| 16 | 603999 | 读者传媒 | 7.36 | +0.10 | 1.38% | 4993 | 265182 | 19529 | 4.60% | 7.27 | 7.51 | 7.28 | 7.26 |
| 17 | 600195 | 中牧股份 | 8.09 | +0.10 | 1.25% | 2188 | 180398 | 14594 | 1.77% | 7.96 | 8.19 | 7.96 | 7.99 |
| 18 | 600637 | 东方明珠 | 10.19 | +0.12 | 1.19% | 11026 | 1124149 | 115467 | 3.34% | 10.11 | 10.44 | 10.11 | 10.07 |
| 19 | 000623 | 吉林敖东 | 19.72 | +0.23 | 1.18% | 1044 | 201425 | 40114 | 1.69% | 19.72 | 20.08 | 19.90 | 19.49 |
| 20 | 000652 | 泰达股份 | 4.59 | +0.05 | 1.10% | 4196 | 373900 | 17155 | 2.54% | 4.52 | 4.67 | 4.52 | 4.54 |
| 21 | 600643 | 爱建集团 | 5.53 | +0.06 | 1.10% | 2773 | 208585 | 11596 | 1.31% | 5.50 | 5.61 | 5.52 | 5.47 |
| 22 | 600475 | 华光环能 | 17.64 | +0.16 | 0.92% | 1965 | 106279 | 18777 | 1.13% | 17.43 | 17.89 | 17.48 | 17.48 |
| 23 | 002159 | 三特索道 | 15.78 | +0.14 | 0.90% | 361 | 30825 | 4849 | 2.23% | 15.53 | 15.86 | 15.76 | 15.64 |
| 24 | 600171 | 上海贝岭 | 32.07 | +0.24 | 0.75% | 1379 | 94179 | 30202 | 1.33% | 31.80 | 32.25 | 31.84 | 31.83 |
| 25 | 600827 | 百联股份 | 9.03 | +0.06 | 0.67% | 802 | 78247 | 7079 | 0.49% | 8.96 | 9.10 | 8.98 | 8.97 |
| 26 | 600676 | 交运股份 | 6.09 | +0.04 | 0.66% | 800 | 78863 | 4779 | 0.77% | 5.99 | 6.12 | 6.04 | 6.05 |
| 27 | 000850 | 华茂股份 | 4.70 | +0.03 | 0.64% | 620 | 107658 | 5050 | 1.14% | 4.65 | 4.72 | 4.68 | 4.67 |
| 28 | 600266 | 城建发展 | 4.83 | +0.03 | 0.63% | 2800 | 301629 | 14616 | 1.45% | 4.78 | 4.88 | 4.79 | 4.80 |
| 29 | 600354 | 敦煌种业 | 6.64 | +0.04 | 0.61% | 2536 | 198017 | 13115 | 3.75% | 6.57 | 6.66 | 6.59 | 6.60 |
| 30 | 002024 | ST易购 | 1.73 | +0.01 | 0.58% | 5615 | 154125 | 2665 | 0.17% | 1.72 | 1.74 | 1.72 | 1.72 |
| 31 | 000768 | 中航西飞 | 24.10 | +0.13 | 0.54% | 1690 | 213597 | 51659 | 0.77% | 24.00 | 24.34 | 24.00 | 23.97 |
| 32 | 600522 | 中天科技 | 16.85 | +0.09 | 0.54% | 7948 | 740612 | 124849 | 2.17% | 16.72 | 16.95 | 16.83 | 16.76 |
| 33 | 000987 | 越秀资本 | 7.51 | +0.04 | 0.54% | 5030 | 629851 | 47448 | 1.26% | 7.44 | 7.61 | 7.49 | 7.47 |
| 34 | 600120 | 浙江东方 | 6.36 | +0.03 | 0.47% | 6868 | 717126 | 45965 | 2.10% | 6.35 | 6.47 | 6.37 | 6.33 |
| 35 | 600203 | 福日电子 | 14.84 | +0.07 | 0.47% | 6670 | 639590 | 94742 | 10.79% | 14.63 | 14.99 | 14.83 | 14.77 |
| 36 | 600155 | 华创云信 | 6.98 | +0.03 | 0.43% | 3370 | 469728 | 33126 | 2.12% | 6.97 | 7.13 | 7.00 | 6.95 |
| 37 | 000702 | 正虹科技 | 6.96 | +0.03 | 0.43% | 933 | 45822 | 3179 | 1.72% | 6.88 | 6.98 | 6.93 | 6.93 |
| 38 | 000897 | 津滨发展 | 2.50 | +0.01 | 0.40% | 3413 | 325256 | 8146 | 2.01% | 2.48 | 2.53 | 2.48 | 2.49 |
| 39 | 600739 | 辽宁成大 | 11.80 | +0.04 | 0.34% | 1032 | 230852 | 27509 | 1.51% | 11.79 | 12.08 | 11.95 | 11.76 |
| 40 | 600615 | 鑫源智造 | 11.81 | +0.04 | 0.34% | 444 | 20335 | 2397 | 0.90% | 11.69 | 11.86 | 11.80 | 11.77 |
| 41 | 600571 | 信雅达 | 15.52 | +0.05 | 0.32% | 719 | 86275 | 13477 | 1.88% | 15.46 | 15.80 | 15.52 | 15.47 |
| 42 | 600864 | 哈投股份 | 6.89 | +0.02 | 0.29% | 4604 | 459690 | 32056 | 2.21% | 6.89 | 7.04 | 6.97 | 6.87 |
| 43 | 000563 | 陕国投Ａ | 3.52 | +0.01 | 0.28% | 10264 | 594373 | 21020 | 1.16% | 3.51 | 3.56 | 3.52 | 3.51 |
| 44 | 600054 | 黄山旅游 | 11.32 | +0.03 | 0.27% | 336 | 35131 | 3965 | 0.68% | 11.24 | 11.32 | 11.28 | 11.29 |
| 45 | 002054 | 德美化工 | 7.76 | +0.02 | 0.26% | 449 | 108318 | 8406 | 2.82% | 7.67 | 7.84 | 7.74 | 7.74 |
| 46 | 002670 | 国盛证券 | 17.92 | +0.04 | 0.22% | 4124 | 487006 | 87938 | 3.00% | 17.86 | 18.27 | 18.10 | 17.88 |
| 47 | 600612 | 老凤祥 | 44.56 | +0.08 | 0.18% | 73 | 8655 | 3855 | 0.27% | 44.40 | 44.68 | 44.48 | 44.48 |
| 48 | 000625 | 长安汽车 | 11.81 | +0.02 | 0.17% | 4258 | 309633 | 36546 | 0.37% | 11.77 | 11.83 | 11.80 | 11.79 |
| 49 | 000530 | 冰山冷热 | 7.57 | +0.01 | 0.13% | 27582 | 1332155 | 100747 | 22.20% | 7.43 | 7.68 | 7.50 | 7.56 |
| 50 | 600802 | 福建水泥 | 8.47 | +0.01 | 0.12% | 9311 | 1064482 | 90828 | 23.23% | 8.12 | 9.12 | 8.38 | 8.46 |
| 51 | 600121 | 郑州煤电 | 4.45 | 0.00 | 0.00% | 9236 | 545400 | 23862 | 4.48% | 4.32 | 4.46 | 4.39 | 4.45 |
| 52 | 000936 | 华西股份 | 7.30 | 0.00 | 0.00% | 833 | 128262 | 9406 | 1.45% | 7.29 | 7.37 | 7.31 | 7.30 |
| 53 | 600094 | 大名城 | 4.10 | 0.00 | 0.00% | 2043 | 188048 | 7740 | 0.88% | 4.08 | 4.15 | 4.10 | 4.10 |
| 54 | 600551 | 时代出版 | 8.41 | 0.00 | 0.00% | 1137 | 68265 | 5748 | 1.01% | 8.36 | 8.46 | 8.42 | 8.41 |
| 55 | 601216 | 君正集团 | 4.83 | 0.00 | 0.00% | 5173 | 432195 | 20885 | 0.51% | 4.81 | 4.86 | 4.83 | 4.83 |
| 56 | 600517 | 国网英大 | 6.05 | 0.00 | 0.00% | 3819 | 344251 | 20996 | 0.60% | 6.04 | 6.15 | 6.09 | 6.05 |
| 57 | 600095 | 湘财股份 | 11.69 | -0.01 | -0.09% | 6085 | 759214 | 89720 | 2.66% | 11.67 | 11.99 | 11.99 | 11.70 |
| 58 | 000828 | 东莞控股 | 11.12 | -0.01 | -0.09% | 603 | 67155 | 7522 | 0.65% | 11.12 | 11.31 | 11.16 | 11.13 |
| 59 | 000581 | 威孚高科 | 20.39 | -0.02 | -0.10% | 950 | 86556 | 17696 | 1.09% | 20.36 | 20.60 | 20.46 | 20.41 |
| 60 | 600278 | 东方创业 | 7.86 | -0.01 | -0.13% | 676 | 114900 | 9129 | 1.32% | 7.86 | 8.05 | 7.89 | 7.87 |
| 61 | 000027 | 深圳能源 | 6.63 | -0.01 | -0.15% | 1764 | 152907 | 10149 | 0.32% | 6.62 | 6.68 | 6.67 | 6.64 |
| 62 | 600754 | 锦江酒店 | 25.37 | -0.04 | -0.16% | 971 | 91068 | 22929 | 1.01% | 24.90 | 25.58 | 25.42 | 25.41 |
| 63 | 603116 | 红蜻蜓 | 6.02 | -0.01 | -0.17% | 805 | 52424 | 3160 | 0.91% | 5.99 | 6.08 | 6.07 | 6.03 |
| 64 | 002304 | 洋河股份 | 62.75 | -0.11 | -0.17% | 390 | 34930 | 21948 | 0.23% | 62.62 | 63.03 | 62.84 | 62.86 |
| 65 | 600649 | 城投控股 | 4.39 | -0.01 | -0.23% | 1825 | 150404 | 6636 | 0.60% | 4.38 | 4.45 | 4.42 | 4.40 |
| 66 | 600016 | 民生银行 | 4.00 | -0.01 | -0.25% | 59794 | 3181967 | 127484 | 0.90% | 3.99 | 4.03 | 4.00 | 4.01 |
| 67 | 600048 | 保利发展 | 6.51 | -0.02 | -0.31% | 8949 | 1039983 | 67895 | 0.87% | 6.49 | 6.57 | 6.49 | 6.53 |
| 68 | 600675 | 中华企业 | 2.81 | -0.01 | -0.35% | 1479 | 211799 | 5976 | 0.35% | 2.81 | 2.84 | 2.82 | 2.82 |
| 69 | 600170 | 上海建工 | 2.73 | -0.01 | -0.36% | 33300 | 1320583 | 36139 | 1.49% | 2.72 | 2.76 | 2.74 | 2.74 |
| 70 | 600663 | 陆家嘴 | 8.13 | -0.03 | -0.37% | 1425 | 56551 | 4608 | 0.18% | 8.12 | 8.21 | 8.18 | 8.16 |
| 71 | 000690 | 宝新能源 | 4.34 | -0.02 | -0.46% | 5792 | 273776 | 11926 | 1.26% | 4.34 | 4.38 | 4.35 | 4.36 |
| 72 | 601800 | 中国交建 | 8.52 | -0.04 | -0.47% | 2703 | 185908 | 15900 | 0.16% | 8.52 | 8.59 | 8.56 | 8.56 |
| 73 | 600064 | 南京高科 | 8.51 | -0.04 | -0.47% | 1998 | 134661 | 11493 | 0.78% | 8.50 | 8.58 | 8.57 | 8.55 |
| 74 | 600249 | 两面针 | 6.26 | -0.03 | -0.48% | 2831 | 110167 | 6921 | 2.00% | 6.22 | 6.35 | 6.35 | 6.29 |
| 75 | 000736 | *ST中地 | 5.65 | -0.03 | -0.53% | 1394 | 71795 | 4083 | 1.00% | 5.64 | 5.74 | 5.69 | 5.68 |
| 76 | 600851 | 海欣股份 | 7.35 | -0.04 | -0.54% | 1770 | 238861 | 17689 | 3.24% | 7.34 | 7.58 | 7.52 | 7.39 |
| 77 | 000712 | 锦龙股份 | 12.84 | -0.07 | -0.54% | 1643 | 220670 | 28670 | 2.46% | 12.83 | 13.18 | 13.00 | 12.91 |
| 78 | 600136 | ST明诚 | 1.79 | -0.01 | -0.56% | 3506 | 71748 | 1288 | 0.37% | 1.79 | 1.81 | 1.79 | 1.80 |
| 79 | 600269 | 赣粤高速 | 5.35 | -0.03 | -0.56% | 6708 | 171355 | 9187 | 0.73% | 5.33 | 5.43 | 5.41 | 5.38 |
| 80 | 600639 | 浦东金桥 | 10.36 | -0.06 | -0.58% | 943 | 49179 | 5107 | 0.58% | 10.35 | 10.44 | 10.44 | 10.42 |
| 81 | 000883 | 湖北能源 | 4.62 | -0.03 | -0.65% | 1752 | 185277 | 8576 | 0.29% | 4.61 | 4.66 | 4.65 | 4.65 |
| 82 | 600063 | 皖维高新 | 6.06 | -0.04 | -0.66% | 3176 | 250608 | 15154 | 1.21% | 6.00 | 6.15 | 6.10 | 6.10 |
| 83 | 300534 | 陇神戎发 | 10.42 | -0.07 | -0.67% | 1447 | 118391 | 12387 | 3.92% | 10.36 | 10.65 | 10.59 | 10.49 |
| 84 | 601999 | 出版传媒 | 7.35 | -0.05 | -0.68% | 280 | 45833 | 3384 | 0.83% | 7.33 | 7.52 | 7.47 | 7.40 |
| 85 | 600650 | 锦江在线 | 15.56 | -0.12 | -0.77% | 6532 | 230153 | 35519 | 5.89% | 15.25 | 15.67 | 15.40 | 15.68 |
| 86 | 600713 | 南京医药 | 5.18 | -0.04 | -0.77% | 504 | 200136 | 10389 | 1.55% | 5.15 | 5.24 | 5.24 | 5.22 |
| 87 | 600261 | 阳光照明 | 3.46 | -0.03 | -0.86% | 794 | 113190 | 3929 | 0.85% | 3.45 | 3.50 | 3.50 | 3.49 |
| 88 | 600108 | 亚盛集团 | 3.18 | -0.03 | -0.93% | 3417 | 376088 | 11974 | 1.93% | 3.16 | 3.22 | 3.21 | 3.21 |
| 89 | 000900 | 现代投资 | 4.28 | -0.04 | -0.93% | 578 | 165879 | 7124 | 1.09% | 4.27 | 4.33 | 4.32 | 4.32 |
| 90 | 000965 | 天保基建 | 4.20 | -0.04 | -0.94% | 4427 | 509262 | 21417 | 4.59% | 4.18 | 4.27 | 4.24 | 4.24 |
| 91 | 601512 | 中新集团 | 9.06 | -0.09 | -0.98% | 1569 | 121978 | 11119 | 0.81% | 8.99 | 9.30 | 9.19 | 9.15 |
| 92 | 600613 | 神奇制药 | 6.79 | -0.07 | -1.02% | 687 | 102647 | 6990 | 2.14% | 6.75 | 6.93 | 6.90 | 6.86 |
| 93 | 600395 | 盘江股份 | 4.71 | -0.05 | -1.05% | 3129 | 140975 | 6663 | 0.66% | 4.71 | 4.77 | 4.76 | 4.76 |
| 94 | 600252 | 中恒集团 | 2.96 | -0.04 | -1.33% | 8601 | 903243 | 26785 | 2.84% | 2.94 | 3.02 | 3.00 | 3.00 |
| 95 | 600882 | 妙可蓝多 | 25.91 | -0.35 | -1.33% | 637 | 42260 | 10983 | 0.83% | 25.85 | 26.24 | 26.24 | 26.26 |
| 96 | 600611 | 大众交通 | 5.71 | -0.09 | -1.55% | 6277 | 372406 | 21200 | 2.38% | 5.66 | 5.73 | 5.73 | 5.80 |
| 97 | 000543 | 皖能电力 | 8.16 | -0.13 | -1.57% | 1749 | 345204 | 28211 | 1.52% | 8.10 | 8.32 | 8.29 | 8.29 |
| 98 | 001965 | 招商公路 | 9.81 | -0.16 | -1.60% | 1033 | 175230 | 17268 | 0.26% | 9.81 | 9.98 | 9.97 | 9.97 |
| 99 | 000615 | *ST美谷 | 4.26 | -0.08 | -1.84% | 1533 | 81144 | 3473 | 1.06% | 4.24 | 4.38 | 4.35 | 4.34 |
| 100 | 600828 | 茂业商业 | 5.89 | -0.14 | -2.32% | 20826 | 1333718 | 78295 | 7.70% | 5.66 | 6.17 | 5.92 | 6.03 |