| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600395 | 盘江股份 | 5.47 | +0.50 | 10.06% | 455 | 309472 | 16928 | 1.44% | 5.47 | 5.47 | 5.47 | 4.97 |
| 2 | 600828 | 茂业商业 | 6.58 | +0.60 | 10.03% | 1461 | 435904 | 27865 | 2.52% | 6.02 | 6.58 | 6.04 | 5.98 |
| 3 | 600354 | 敦煌种业 | 7.92 | +0.72 | 10.00% | 1895 | 1522306 | 118442 | 28.84% | 7.15 | 7.92 | 7.20 | 7.20 |
| 4 | 600522 | 中天科技 | 22.34 | +1.27 | 6.03% | 17421 | 2257137 | 491698 | 6.61% | 20.71 | 22.72 | 20.97 | 21.07 |
| 5 | 600054 | 黄山旅游 | 12.75 | +0.49 | 4.00% | 1986 | 396973 | 50472 | 7.73% | 12.22 | 13.40 | 12.22 | 12.26 |
| 6 | 603999 | 读者传媒 | 7.77 | +0.24 | 3.19% | 5598 | 250722 | 19193 | 4.35% | 7.36 | 7.77 | 7.45 | 7.53 |
| 7 | 300534 | 陇神戎发 | 10.28 | +0.26 | 2.59% | 3522 | 202348 | 20877 | 6.70% | 9.94 | 10.49 | 10.02 | 10.02 |
| 8 | 600191 | 华资实业 | 13.86 | +0.32 | 2.36% | 2510 | 178217 | 24321 | 3.68% | 13.13 | 14.10 | 13.59 | 13.54 |
| 9 | 601999 | 出版传媒 | 7.55 | +0.14 | 1.89% | 1237 | 94103 | 7042 | 1.71% | 7.35 | 7.57 | 7.44 | 7.41 |
| 10 | 600827 | 百联股份 | 9.14 | +0.16 | 1.78% | 1855 | 287835 | 26365 | 1.79% | 9.01 | 9.29 | 9.02 | 8.98 |
| 11 | 600754 | 锦江酒店 | 27.23 | +0.44 | 1.64% | 789 | 147348 | 40548 | 1.63% | 26.86 | 27.94 | 26.90 | 26.79 |
| 12 | 002159 | 三特索道 | 16.32 | +0.26 | 1.62% | 884 | 84292 | 13751 | 6.09% | 16.00 | 16.47 | 16.05 | 16.06 |
| 13 | 600713 | 南京医药 | 5.53 | +0.08 | 1.47% | 2015 | 233859 | 12949 | 1.81% | 5.43 | 5.59 | 5.43 | 5.45 |
| 14 | 600475 | 华光环能 | 21.00 | +0.30 | 1.45% | 1928 | 193971 | 40411 | 2.06% | 20.11 | 21.58 | 20.50 | 20.70 |
| 15 | 000850 | 华茂股份 | 6.33 | +0.09 | 1.44% | 2228 | 237588 | 14934 | 2.52% | 6.12 | 6.47 | 6.16 | 6.24 |
| 16 | 600121 | 郑州煤电 | 4.54 | +0.05 | 1.11% | 12850 | 1147566 | 53130 | 9.42% | 4.51 | 4.78 | 4.52 | 4.49 |
| 17 | 600287 | 苏豪时尚 | 5.95 | +0.06 | 1.02% | 1363 | 64565 | 3820 | 1.48% | 5.83 | 5.97 | 5.89 | 5.89 |
| 18 | 000936 | 华西股份 | 8.91 | +0.09 | 1.02% | 2636 | 476827 | 41833 | 5.38% | 8.50 | 8.98 | 8.73 | 8.82 |
| 19 | 600755 | 厦门国贸 | 6.99 | +0.07 | 1.01% | 10730 | 533556 | 36943 | 2.50% | 6.82 | 7.01 | 6.93 | 6.92 |
| 20 | 603116 | 红蜻蜓 | 6.55 | +0.06 | 0.92% | 3079 | 88911 | 5786 | 1.54% | 6.39 | 6.58 | 6.44 | 6.49 |
| 21 | 002670 | 国盛证券 | 16.40 | +0.15 | 0.92% | 3364 | 559471 | 93026 | 3.45% | 16.21 | 16.99 | 16.26 | 16.25 |
| 22 | 600278 | 东方创业 | 8.75 | +0.08 | 0.92% | 543 | 104890 | 9106 | 1.20% | 8.55 | 8.80 | 8.67 | 8.67 |
| 23 | 000652 | 泰达股份 | 4.52 | +0.04 | 0.89% | 6251 | 571665 | 26000 | 3.88% | 4.45 | 4.70 | 4.47 | 4.48 |
| 24 | 601566 | 九牧王 | 12.30 | +0.10 | 0.82% | 2092 | 150133 | 18348 | 2.61% | 12.03 | 12.37 | 12.26 | 12.20 |
| 25 | 600676 | 交运股份 | 7.79 | +0.06 | 0.78% | 1623 | 308248 | 23902 | 3.00% | 7.62 | 7.91 | 7.78 | 7.73 |
| 26 | 600195 | 中牧股份 | 8.17 | +0.06 | 0.74% | 2066 | 246832 | 20127 | 2.42% | 8.06 | 8.28 | 8.12 | 8.11 |
| 27 | 000039 | 中集集团 | 9.66 | +0.05 | 0.52% | 3112 | 555543 | 53185 | 2.41% | 9.37 | 9.75 | 9.64 | 9.61 |
| 28 | 600249 | 两面针 | 5.92 | +0.03 | 0.51% | 673 | 112662 | 6634 | 2.05% | 5.82 | 5.97 | 5.88 | 5.89 |
| 29 | 600613 | 神奇制药 | 6.30 | +0.03 | 0.48% | 1606 | 96193 | 6039 | 2.01% | 6.20 | 6.36 | 6.24 | 6.27 |
| 30 | 000900 | 现代投资 | 4.28 | +0.02 | 0.47% | 3026 | 165849 | 7079 | 1.09% | 4.23 | 4.30 | 4.25 | 4.26 |
| 31 | 000690 | 宝新能源 | 4.47 | +0.02 | 0.45% | 3268 | 544677 | 24254 | 2.50% | 4.40 | 4.49 | 4.44 | 4.45 |
| 32 | 000530 | 冰山冷热 | 6.84 | +0.03 | 0.44% | 3454 | 182865 | 12519 | 3.05% | 6.77 | 6.94 | 6.80 | 6.81 |
| 33 | 000702 | 正虹科技 | 7.00 | +0.03 | 0.43% | 947 | 113385 | 7976 | 4.25% | 6.90 | 7.15 | 6.96 | 6.97 |
| 34 | 600261 | 阳光照明 | 3.67 | +0.01 | 0.27% | 454 | 122915 | 4492 | 0.92% | 3.61 | 3.70 | 3.65 | 3.66 |
| 35 | 000883 | 湖北能源 | 4.61 | +0.01 | 0.22% | 2319 | 290279 | 13356 | 0.45% | 4.56 | 4.63 | 4.60 | 4.60 |
| 36 | 600530 | 交大昂立 | 6.35 | +0.01 | 0.16% | 732 | 68564 | 4358 | 0.88% | 6.29 | 6.40 | 6.33 | 6.34 |
| 37 | 000685 | 中山公用 | 12.35 | -0.01 | -0.08% | 1963 | 197831 | 24314 | 1.58% | 12.05 | 12.50 | 12.29 | 12.36 |
| 38 | 601086 | 国芳集团 | 10.10 | -0.01 | -0.10% | 1303 | 92458 | 9365 | 1.39% | 10.06 | 10.23 | 10.15 | 10.11 |
| 39 | 600269 | 赣粤高速 | 4.95 | -0.01 | -0.20% | 1847 | 247704 | 12307 | 1.06% | 4.92 | 5.03 | 4.96 | 4.96 |
| 40 | 000543 | 皖能电力 | 8.11 | -0.02 | -0.25% | 1914 | 281771 | 22816 | 1.24% | 8.00 | 8.17 | 8.10 | 8.13 |
| 41 | 600851 | 海欣股份 | 7.71 | -0.02 | -0.26% | 1753 | 117213 | 8950 | 1.59% | 7.54 | 7.78 | 7.64 | 7.73 |
| 42 | 000027 | 深圳能源 | 6.80 | -0.02 | -0.29% | 1496 | 270622 | 18301 | 0.57% | 6.66 | 6.85 | 6.81 | 6.82 |
| 43 | 000828 | 东莞控股 | 10.99 | -0.04 | -0.36% | 7881 | 93455 | 10309 | 0.90% | 10.94 | 11.11 | 11.03 | 11.03 |
| 44 | 600203 | 福日电子 | 12.28 | -0.05 | -0.41% | 990 | 146522 | 17900 | 2.47% | 12.08 | 12.33 | 12.30 | 12.33 |
| 45 | 600650 | 锦江在线 | 15.67 | -0.07 | -0.44% | 1304 | 97098 | 15039 | 2.49% | 15.16 | 15.75 | 15.64 | 15.74 |
| 46 | 600783 | 鲁信创投 | 23.21 | -0.11 | -0.47% | 3758 | 241454 | 56366 | 3.24% | 23.03 | 23.71 | 23.47 | 23.32 |
| 47 | 600108 | 亚盛集团 | 3.74 | -0.02 | -0.53% | 8932 | 1172302 | 44164 | 6.02% | 3.68 | 3.87 | 3.74 | 3.76 |
| 48 | 600551 | 时代出版 | 8.72 | -0.05 | -0.57% | 3212 | 66222 | 5779 | 0.98% | 8.66 | 8.80 | 8.75 | 8.77 |
| 49 | 002024 | ST易购 | 1.55 | -0.01 | -0.64% | 7887 | 260557 | 4038 | 0.28% | 1.54 | 1.56 | 1.56 | 1.56 |
| 50 | 600611 | 大众交通 | 5.70 | -0.04 | -0.70% | 2550 | 222886 | 12666 | 1.43% | 5.63 | 5.73 | 5.72 | 5.74 |
| 51 | 600615 | 鑫源智造 | 12.76 | -0.10 | -0.78% | 235 | 70921 | 9106 | 3.15% | 12.56 | 13.22 | 12.87 | 12.86 |
| 52 | 601800 | 中国交建 | 8.16 | -0.07 | -0.85% | 1891 | 377096 | 30909 | 0.32% | 8.12 | 8.28 | 8.21 | 8.23 |
| 53 | 600802 | 福建水泥 | 6.30 | -0.06 | -0.94% | 960 | 141436 | 8922 | 3.09% | 6.21 | 6.43 | 6.31 | 6.36 |
| 54 | 600171 | 上海贝岭 | 32.85 | -0.35 | -1.05% | 2296 | 234386 | 77371 | 3.31% | 32.56 | 33.64 | 33.05 | 33.20 |
| 55 | 601512 | 中新集团 | 9.74 | -0.11 | -1.12% | 917 | 77001 | 7506 | 0.51% | 9.64 | 9.90 | 9.78 | 9.85 |
| 56 | 600063 | 皖维高新 | 7.03 | -0.08 | -1.13% | 3748 | 830803 | 57721 | 4.02% | 6.70 | 7.29 | 7.25 | 7.11 |
| 57 | 600643 | 爱建集团 | 4.97 | -0.06 | -1.19% | 1400 | 171674 | 8568 | 1.08% | 4.95 | 5.05 | 5.01 | 5.03 |
| 58 | 600882 | 妙可蓝多 | 22.83 | -0.30 | -1.30% | 788 | 48609 | 11091 | 0.95% | 22.66 | 23.13 | 23.13 | 23.13 |
| 59 | 600155 | 华创云信 | 6.79 | -0.09 | -1.31% | 4668 | 323097 | 21977 | 1.46% | 6.74 | 6.89 | 6.85 | 6.88 |
| 60 | 600864 | 哈投股份 | 6.53 | -0.10 | -1.51% | 9055 | 266936 | 17555 | 1.28% | 6.53 | 6.65 | 6.60 | 6.63 |
| 61 | 600064 | 南京高科 | 9.03 | -0.14 | -1.53% | 2207 | 252355 | 22753 | 1.46% | 8.91 | 9.17 | 9.13 | 9.17 |
| 62 | 600016 | 民生银行 | 3.75 | -0.06 | -1.57% | 162686 | 3456479 | 130865 | 0.97% | 3.75 | 3.82 | 3.80 | 3.81 |
| 63 | 000563 | 陕国投Ａ | 3.58 | -0.06 | -1.65% | 4749 | 670750 | 24067 | 1.31% | 3.55 | 3.64 | 3.63 | 3.64 |
| 64 | 600675 | 中华企业 | 2.95 | -0.05 | -1.67% | 8345 | 759065 | 22437 | 1.26% | 2.91 | 3.03 | 2.98 | 3.00 |
| 65 | 000623 | 吉林敖东 | 20.44 | -0.35 | -1.68% | 1106 | 190523 | 38962 | 1.60% | 20.12 | 20.77 | 20.70 | 20.79 |
| 66 | 600136 | ST明诚 | 1.72 | -0.03 | -1.71% | 3491 | 207008 | 3596 | 1.07% | 1.72 | 1.77 | 1.73 | 1.75 |
| 67 | 000712 | 锦龙股份 | 11.83 | -0.21 | -1.74% | 1039 | 147977 | 17594 | 1.65% | 11.78 | 12.10 | 12.01 | 12.04 |
| 68 | 600895 | 张江高科 | 41.57 | -0.76 | -1.80% | 3475 | 233839 | 97773 | 1.51% | 41.23 | 42.43 | 42.11 | 42.33 |
| 69 | 002054 | 德美化工 | 9.11 | -0.17 | -1.83% | 4018 | 352973 | 31889 | 9.18% | 8.83 | 9.30 | 9.22 | 9.28 |
| 70 | 600571 | 信雅达 | 16.03 | -0.31 | -1.90% | 1473 | 115449 | 18619 | 2.52% | 15.93 | 16.50 | 16.39 | 16.34 |
| 71 | 600252 | 中恒集团 | 2.56 | -0.05 | -1.92% | 4686 | 650213 | 16675 | 2.04% | 2.54 | 2.59 | 2.58 | 2.61 |
| 72 | 000615 | *ST美谷 | 3.07 | -0.06 | -1.92% | 1131 | 125379 | 3884 | 1.35% | 3.07 | 3.16 | 3.11 | 3.13 |
| 73 | 001965 | 招商公路 | 9.38 | -0.19 | -1.99% | 24305 | 216493 | 20777 | 0.32% | 9.38 | 9.71 | 9.57 | 9.57 |
| 74 | 600517 | 国网英大 | 6.69 | -0.15 | -2.19% | 2492 | 468455 | 31282 | 0.82% | 6.55 | 6.86 | 6.83 | 6.84 |
| 75 | 000625 | 长安汽车 | 11.12 | -0.26 | -2.28% | 15784 | 968802 | 108268 | 1.17% | 11.11 | 11.31 | 11.30 | 11.38 |
| 76 | 601216 | 君正集团 | 5.91 | -0.14 | -2.31% | 15336 | 2214570 | 129893 | 2.62% | 5.71 | 6.07 | 6.07 | 6.05 |
| 77 | 600639 | 浦东金桥 | 10.56 | -0.26 | -2.40% | 758 | 113475 | 12053 | 1.33% | 10.49 | 10.80 | 10.75 | 10.82 |
| 78 | 000736 | *ST中地 | 5.70 | -0.14 | -2.40% | 2366 | 114367 | 6540 | 1.53% | 5.65 | 5.84 | 5.81 | 5.84 |
| 79 | 600120 | 浙江东方 | 6.47 | -0.16 | -2.41% | 5318 | 673719 | 43788 | 1.97% | 6.41 | 6.68 | 6.59 | 6.63 |
| 80 | 000987 | 越秀资本 | 10.24 | -0.26 | -2.48% | 5469 | 1110660 | 113146 | 2.21% | 9.95 | 10.46 | 10.40 | 10.50 |
| 81 | 600100 | 同方股份 | 9.33 | -0.24 | -2.51% | 9159 | 912368 | 85369 | 2.72% | 9.22 | 9.60 | 9.40 | 9.57 |
| 82 | 000768 | 中航西飞 | 28.25 | -0.76 | -2.62% | 4431 | 447930 | 127596 | 1.62% | 28.06 | 29.28 | 28.94 | 29.01 |
| 83 | 605168 | 三人行 | 41.06 | -1.17 | -2.77% | 386 | 47452 | 19617 | 2.25% | 40.99 | 42.02 | 41.39 | 42.23 |
| 84 | 600739 | 辽宁成大 | 12.51 | -0.37 | -2.87% | 1081 | 205599 | 25823 | 1.34% | 12.36 | 12.86 | 12.81 | 12.88 |
| 85 | 600095 | 湘财股份 | 10.99 | -0.33 | -2.92% | 3802 | 485880 | 53697 | 1.70% | 10.94 | 11.31 | 11.28 | 11.32 |
| 86 | 000897 | 津滨发展 | 2.22 | -0.07 | -3.06% | 3163 | 590694 | 13205 | 3.65% | 2.20 | 2.28 | 2.27 | 2.29 |
| 87 | 600637 | 东方明珠 | 11.36 | -0.36 | -3.07% | 14787 | 932462 | 106404 | 2.77% | 11.23 | 11.70 | 11.61 | 11.72 |
| 88 | 600266 | 城建发展 | 5.62 | -0.18 | -3.10% | 8121 | 999164 | 56398 | 4.81% | 5.56 | 5.83 | 5.75 | 5.80 |
| 89 | 300085 | 银之杰 | 38.60 | -1.33 | -3.33% | 3 | 240189 | 93199 | 3.68% | 38.50 | 39.63 | 39.46 | 39.93 |
| 90 | 600170 | 上海建工 | 2.98 | -0.11 | -3.56% | 61415 | 5640723 | 169259 | 6.35% | 2.93 | 3.11 | 3.00 | 3.09 |
| 91 | 000581 | 威孚高科 | 21.41 | -0.81 | -3.65% | 4603 | 200355 | 43193 | 2.52% | 21.21 | 22.13 | 22.11 | 22.22 |
| 92 | 600094 | 大名城 | 5.02 | -0.19 | -3.65% | 2352 | 389638 | 19565 | 1.83% | 4.94 | 5.15 | 5.12 | 5.21 |
| 93 | 000965 | 天保基建 | 4.02 | -0.16 | -3.83% | 2129 | 566482 | 22862 | 5.10% | 3.96 | 4.15 | 4.14 | 4.18 |
| 94 | 600663 | 陆家嘴 | 8.20 | -0.35 | -4.09% | 2251 | 183356 | 15203 | 0.58% | 8.19 | 8.50 | 8.50 | 8.55 |
| 95 | 600048 | 保利发展 | 6.81 | -0.30 | -4.22% | 17952 | 3217337 | 221608 | 2.69% | 6.79 | 7.08 | 7.05 | 7.11 |
| 96 | 000737 | 北方铜业 | 19.49 | -1.08 | -5.25% | 22097 | 3232007 | 646775 | 16.97% | 18.66 | 21.50 | 20.01 | 20.57 |
| 97 | 600649 | 城投控股 | 5.30 | -0.31 | -5.53% | 14275 | 1268337 | 67705 | 5.06% | 5.21 | 5.54 | 5.49 | 5.61 |
| 98 | 600612 | 老凤祥 | 45.93 | -3.57 | -7.21% | 803 | 94784 | 44019 | 2.99% | 45.90 | 47.40 | 47.09 | 49.50 |
| 99 | 002304 | 洋河股份 | 55.32 | -4.50 | -7.52% | 5694 | 296140 | 167805 | 1.97% | 55.00 | 58.80 | 58.80 | 59.82 |
| 100 | 600338 | 西藏珠峰 | 18.93 | -1.57 | -7.66% | 6490 | 1085183 | 204937 | 11.87% | 18.45 | 19.72 | 19.68 | 20.50 |