| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600828 | 茂业商业 | 6.58 | +0.60 | 10.03% | 1461 | 435904 | 27865 | 2.52% | 6.02 | 6.58 | 6.04 | 5.98 |
| 2 | 300251 | 光线传媒 | 19.56 | +1.30 | 7.12% | 3 | 2253652 | 440300 | 8.12% | 18.10 | 21.00 | 18.26 | 18.26 |
| 3 | 000973 | 佛塑科技 | 12.36 | +0.65 | 5.55% | 4892 | 586273 | 71582 | 6.06% | 11.59 | 12.62 | 11.59 | 11.71 |
| 4 | 600113 | 浙江东日 | 62.24 | +2.84 | 4.78% | 741 | 85169 | 52527 | 2.07% | 59.50 | 63.50 | 60.00 | 59.40 |
| 5 | 600598 | 北大荒 | 17.50 | +0.63 | 3.73% | 8007 | 1411119 | 248043 | 7.94% | 16.70 | 18.09 | 16.89 | 16.87 |
| 6 | 000301 | 东方盛虹 | 13.22 | +0.39 | 3.04% | 5361 | 561836 | 72842 | 0.85% | 12.49 | 13.29 | 12.68 | 12.83 |
| 7 | 000061 | 农 产 品 | 9.69 | +0.23 | 2.43% | 3113 | 457485 | 45564 | 2.70% | 9.38 | 10.25 | 9.40 | 9.46 |
| 8 | 002277 | 友阿股份 | 7.25 | +0.17 | 2.40% | 4207 | 680160 | 49751 | 4.88% | 7.14 | 7.50 | 7.17 | 7.08 |
| 9 | 600336 | 澳柯玛 | 7.77 | +0.18 | 2.37% | 2482 | 200954 | 15499 | 2.52% | 7.50 | 7.86 | 7.53 | 7.59 |
| 10 | 002569 | *ST步森 | 14.53 | +0.33 | 2.32% | 167 | 15524 | 2213 | 1.11% | 13.89 | 14.56 | 14.10 | 14.20 |
| 11 | 600558 | 大西洋 | 6.29 | +0.12 | 1.94% | 2118 | 240948 | 15028 | 2.68% | 6.14 | 6.32 | 6.16 | 6.17 |
| 12 | 002360 | 同德化工 | 5.25 | +0.10 | 1.94% | 890 | 130096 | 6728 | 3.97% | 5.08 | 5.25 | 5.15 | 5.15 |
| 13 | 600180 | 瑞茂通 | 3.79 | +0.07 | 1.88% | 5087 | 400443 | 15196 | 3.69% | 3.69 | 3.92 | 3.71 | 3.72 |
| 14 | 600827 | 百联股份 | 9.14 | +0.16 | 1.78% | 1855 | 287835 | 26365 | 1.79% | 9.01 | 9.29 | 9.02 | 8.98 |
| 15 | 600133 | 东湖高新 | 11.00 | +0.19 | 1.76% | 10909 | 767204 | 82747 | 7.20% | 10.48 | 11.09 | 10.62 | 10.81 |
| 16 | 600496 | 精工钢构 | 4.75 | +0.08 | 1.71% | 1904 | 413714 | 19494 | 2.08% | 4.61 | 4.77 | 4.66 | 4.67 |
| 17 | 600057 | 厦门象屿 | 8.50 | +0.14 | 1.67% | 3097 | 370681 | 31576 | 1.77% | 8.33 | 8.72 | 8.36 | 8.36 |
| 18 | 600900 | 长江电力 | 26.36 | +0.33 | 1.27% | 39944 | 2238492 | 590670 | 0.93% | 26.04 | 26.57 | 26.04 | 26.03 |
| 19 | 601339 | 百隆东方 | 7.09 | +0.08 | 1.14% | 1546 | 189110 | 13420 | 1.26% | 6.92 | 7.20 | 6.92 | 7.01 |
| 20 | 000936 | 华西股份 | 8.91 | +0.09 | 1.02% | 2636 | 476827 | 41833 | 5.38% | 8.50 | 8.98 | 8.73 | 8.82 |
| 21 | 600116 | 三峡水利 | 6.85 | +0.06 | 0.88% | 2786 | 207314 | 14127 | 1.08% | 6.75 | 6.86 | 6.78 | 6.79 |
| 22 | 600236 | 桂冠电力 | 8.37 | +0.07 | 0.84% | 489 | 109724 | 9173 | 0.14% | 8.22 | 8.48 | 8.23 | 8.30 |
| 23 | 601107 | 四川成渝 | 6.40 | +0.05 | 0.79% | 14629 | 206677 | 13293 | 0.96% | 6.32 | 6.50 | 6.32 | 6.35 |
| 24 | 601018 | 宁波港 | 3.91 | +0.03 | 0.77% | 3538 | 879467 | 34318 | 0.45% | 3.86 | 3.94 | 3.87 | 3.88 |
| 25 | 600846 | 同济科技 | 13.04 | +0.09 | 0.69% | 296 | 54128 | 7025 | 0.87% | 12.80 | 13.09 | 12.90 | 12.95 |
| 26 | 002638 | 勤上股份 | 3.06 | +0.02 | 0.66% | 2645 | 358691 | 10929 | 2.66% | 3.00 | 3.09 | 3.04 | 3.04 |
| 27 | 002286 | 保龄宝 | 10.10 | +0.06 | 0.60% | 1119 | 130528 | 13149 | 3.53% | 9.90 | 10.18 | 10.00 | 10.04 |
| 28 | 600697 | 欧亚集团 | 13.72 | +0.08 | 0.59% | 707 | 70541 | 9664 | 4.54% | 13.47 | 13.93 | 13.56 | 13.64 |
| 29 | 000544 | 中原环保 | 8.66 | +0.05 | 0.58% | 496 | 74209 | 6400 | 0.76% | 8.54 | 8.69 | 8.62 | 8.61 |
| 30 | 600630 | 龙头股份 | 9.19 | +0.05 | 0.55% | 1478 | 104527 | 9510 | 2.46% | 9.01 | 9.20 | 9.11 | 9.14 |
| 31 | 000039 | 中集集团 | 9.66 | +0.05 | 0.52% | 3112 | 555543 | 53185 | 2.41% | 9.37 | 9.75 | 9.64 | 9.61 |
| 32 | 600249 | 两面针 | 5.92 | +0.03 | 0.51% | 673 | 112662 | 6634 | 2.05% | 5.82 | 5.97 | 5.88 | 5.89 |
| 33 | 000823 | 超声电子 | 14.27 | +0.07 | 0.49% | 1198 | 193215 | 27292 | 3.60% | 13.84 | 14.42 | 14.17 | 14.20 |
| 34 | 600613 | 神奇制药 | 6.30 | +0.03 | 0.48% | 1606 | 96193 | 6039 | 2.01% | 6.20 | 6.36 | 6.24 | 6.27 |
| 35 | 600805 | 悦达投资 | 5.68 | +0.02 | 0.35% | 1308 | 142704 | 8103 | 1.68% | 5.64 | 5.73 | 5.66 | 5.66 |
| 36 | 000883 | 湖北能源 | 4.61 | +0.01 | 0.22% | 2319 | 290279 | 13356 | 0.45% | 4.56 | 4.63 | 4.60 | 4.60 |
| 37 | 600018 | 上港集团 | 4.99 | +0.01 | 0.20% | 6270 | 848863 | 42420 | 0.37% | 4.96 | 5.02 | 4.97 | 4.98 |
| 38 | 601628 | 中国人寿 | 49.72 | +0.10 | 0.20% | 3155 | 215749 | 107330 | 0.10% | 49.00 | 50.70 | 49.41 | 49.62 |
| 39 | 000541 | 佛山照明 | 6.28 | +0.01 | 0.16% | 293 | 123134 | 7718 | 1.00% | 6.20 | 6.34 | 6.24 | 6.27 |
| 40 | 000705 | 浙江震元 | 9.44 | +0.01 | 0.11% | 511 | 83356 | 7863 | 2.96% | 9.30 | 9.58 | 9.43 | 9.43 |
| 41 | 600335 | 国机汽车 | 6.61 | 0.00 | 0.00% | 1686 | 209562 | 13817 | 1.40% | 6.51 | 6.65 | 6.61 | 6.61 |
| 42 | 600020 | 中原高速 | 4.09 | 0.00 | 0.00% | 4854 | 274715 | 11257 | 1.22% | 4.06 | 4.16 | 4.08 | 4.09 |
| 43 | 601188 | 龙江交通 | 3.66 | 0.00 | 0.00% | 1445 | 202046 | 7376 | 1.55% | 3.61 | 3.69 | 3.66 | 3.66 |
| 44 | 002545 | 东方铁塔 | 27.83 | -0.01 | -0.04% | 1043 | 217061 | 60665 | 1.92% | 27.26 | 28.69 | 27.39 | 27.84 |
| 45 | 000157 | 中联重科 | 8.77 | -0.01 | -0.11% | 5883 | 740352 | 64858 | 1.05% | 8.60 | 8.91 | 8.76 | 8.78 |
| 46 | 002229 | 鸿博股份 | 15.53 | -0.02 | -0.13% | 2097 | 251848 | 39363 | 5.11% | 15.42 | 16.08 | 15.48 | 15.55 |
| 47 | 601398 | 工商银行 | 7.25 | -0.01 | -0.14% | 83524 | 4607414 | 337197 | 0.17% | 7.22 | 7.39 | 7.27 | 7.26 |
| 48 | 000543 | 皖能电力 | 8.11 | -0.02 | -0.25% | 1914 | 281771 | 22816 | 1.24% | 8.00 | 8.17 | 8.10 | 8.13 |
| 49 | 600873 | 梅花生物 | 11.01 | -0.03 | -0.27% | 23314 | 399115 | 43726 | 1.42% | 10.80 | 11.07 | 11.04 | 11.04 |
| 50 | 600165 | ST宁科 | 3.75 | -0.01 | -0.27% | 625 | 85610 | 3231 | 1.17% | 3.72 | 3.84 | 3.78 | 3.76 |
| 51 | 600188 | 兖矿能源 | 14.64 | -0.04 | -0.27% | 10663 | 940451 | 138804 | 1.59% | 14.50 | 15.15 | 14.73 | 14.68 |
| 52 | 000333 | 美的集团 | 77.59 | -0.29 | -0.37% | 10541 | 532508 | 416855 | 0.78% | 77.40 | 79.00 | 77.60 | 77.88 |
| 53 | 600222 | 太龙药业 | 6.74 | -0.03 | -0.44% | 1941 | 171504 | 11593 | 2.99% | 6.70 | 6.84 | 6.72 | 6.77 |
| 54 | 600869 | 远东股份 | 12.11 | -0.07 | -0.57% | 7552 | 957295 | 114523 | 4.31% | 11.61 | 12.36 | 12.11 | 12.18 |
| 55 | 600642 | 申能股份 | 8.33 | -0.05 | -0.60% | 47153 | 319648 | 26784 | 0.65% | 8.32 | 8.43 | 8.35 | 8.38 |
| 56 | 300194 | 福安药业 | 4.49 | -0.03 | -0.66% | 1347 | 196692 | 8863 | 2.03% | 4.47 | 4.55 | 4.51 | 4.52 |
| 57 | 600611 | 大众交通 | 5.70 | -0.04 | -0.70% | 2550 | 222886 | 12666 | 1.43% | 5.63 | 5.73 | 5.72 | 5.74 |
| 58 | 600106 | 重庆路桥 | 6.36 | -0.05 | -0.78% | 2950 | 148851 | 9507 | 1.12% | 6.34 | 6.46 | 6.39 | 6.41 |
| 59 | 600050 | 中国联通 | 5.11 | -0.04 | -0.78% | 24755 | 2665140 | 136380 | 0.87% | 5.07 | 5.17 | 5.12 | 5.15 |
| 60 | 600332 | 白云山 | 25.25 | -0.21 | -0.82% | 2288 | 116968 | 29607 | 0.83% | 25.15 | 25.47 | 25.46 | 25.46 |
| 61 | 000703 | 恒逸石化 | 12.08 | -0.10 | -0.82% | 2075 | 560495 | 67051 | 1.56% | 11.50 | 12.65 | 12.03 | 12.18 |
| 62 | 600548 | 深高速 | 9.07 | -0.08 | -0.87% | 500 | 74507 | 6773 | 0.43% | 9.02 | 9.18 | 9.13 | 9.15 |
| 63 | 600802 | 福建水泥 | 6.30 | -0.06 | -0.94% | 960 | 141436 | 8922 | 3.09% | 6.21 | 6.43 | 6.31 | 6.36 |
| 64 | 600272 | 开开实业 | 13.72 | -0.14 | -1.01% | 421 | 40304 | 5536 | 2.52% | 13.62 | 13.91 | 13.85 | 13.86 |
| 65 | 600880 | 博瑞传播 | 6.04 | -0.07 | -1.15% | 5634 | 585972 | 35481 | 5.36% | 5.96 | 6.15 | 6.04 | 6.11 |
| 66 | 000948 | 南天信息 | 16.89 | -0.21 | -1.23% | 1040 | 62538 | 10644 | 1.61% | 16.89 | 17.20 | 17.10 | 17.10 |
| 67 | 600882 | 妙可蓝多 | 22.83 | -0.30 | -1.30% | 788 | 48609 | 11091 | 0.95% | 22.66 | 23.13 | 23.13 | 23.13 |
| 68 | 601128 | 常熟银行 | 7.30 | -0.10 | -1.35% | 4770 | 394729 | 28968 | 1.19% | 7.27 | 7.45 | 7.40 | 7.40 |
| 69 | 002697 | 红旗连锁 | 5.91 | -0.09 | -1.50% | 4470 | 621341 | 37136 | 5.43% | 5.90 | 6.09 | 6.01 | 6.00 |
| 70 | 600064 | 南京高科 | 9.03 | -0.14 | -1.53% | 2207 | 252355 | 22753 | 1.46% | 8.91 | 9.17 | 9.13 | 9.17 |
| 71 | 600352 | 浙江龙盛 | 15.22 | -0.25 | -1.62% | 10131 | 1397248 | 210988 | 4.29% | 14.74 | 15.46 | 15.40 | 15.47 |
| 72 | 600872 | 中炬高新 | 17.85 | -0.31 | -1.71% | 946 | 115356 | 20664 | 1.50% | 17.75 | 18.16 | 18.16 | 18.16 |
| 73 | 600791 | 京能置业 | 6.11 | -0.11 | -1.77% | 5046 | 199524 | 12191 | 4.41% | 5.92 | 6.40 | 6.23 | 6.22 |
| 74 | 600641 | 先导基电 | 18.94 | -0.36 | -1.87% | 2017 | 300856 | 57493 | 3.23% | 18.70 | 19.59 | 19.23 | 19.30 |
| 75 | 600252 | 中恒集团 | 2.56 | -0.05 | -1.92% | 4686 | 650213 | 16675 | 2.04% | 2.54 | 2.59 | 2.58 | 2.61 |
| 76 | 601901 | 方正证券 | 7.86 | -0.16 | -2.00% | 14240 | 1490338 | 117601 | 1.81% | 7.83 | 7.97 | 7.94 | 8.02 |
| 77 | 600981 | 苏豪汇鸿 | 3.42 | -0.07 | -2.01% | 5429 | 586754 | 20115 | 2.62% | 3.35 | 3.54 | 3.49 | 3.49 |
| 78 | 600685 | 中船防务 | 31.44 | -0.66 | -2.06% | 1188 | 182511 | 57235 | 2.22% | 30.70 | 32.38 | 32.17 | 32.10 |
| 79 | 600217 | 中再资环 | 4.26 | -0.09 | -2.07% | 2462 | 291915 | 12470 | 1.76% | 4.22 | 4.33 | 4.32 | 4.35 |
| 80 | 600801 | 华新建材 | 25.00 | -0.54 | -2.11% | 2190 | 234481 | 58088 | 1.75% | 24.06 | 25.83 | 25.44 | 25.54 |
| 81 | 600398 | 海澜之家 | 6.13 | -0.14 | -2.23% | 3005 | 384615 | 23792 | 0.80% | 6.12 | 6.30 | 6.27 | 6.27 |
| 82 | 600227 | 赤天化 | 2.60 | -0.06 | -2.26% | 4252 | 482985 | 12473 | 3.78% | 2.53 | 2.67 | 2.60 | 2.66 |
| 83 | 603308 | 应流股份 | 51.40 | -1.24 | -2.36% | 1713 | 209119 | 107425 | 3.08% | 50.11 | 53.49 | 52.21 | 52.64 |
| 84 | 600231 | 凌钢股份 | 2.42 | -0.07 | -2.81% | 6963 | 558394 | 13503 | 1.98% | 2.35 | 2.53 | 2.48 | 2.49 |
| 85 | 600095 | 湘财股份 | 10.99 | -0.33 | -2.92% | 3802 | 485880 | 53697 | 1.70% | 10.94 | 11.31 | 11.28 | 11.32 |
| 86 | 600117 | 西宁特钢 | 2.90 | -0.09 | -3.01% | 1358 | 412010 | 12030 | 1.27% | 2.87 | 3.00 | 3.00 | 2.99 |
| 87 | 000997 | 新 大 陆 | 27.32 | -0.86 | -3.05% | 2289 | 153017 | 42103 | 1.52% | 27.25 | 28.04 | 28.01 | 28.18 |
| 88 | 603366 | 日出东方 | 9.66 | -0.33 | -3.30% | 2501 | 383189 | 37332 | 4.71% | 9.58 | 10.05 | 9.90 | 9.99 |
| 89 | 600141 | 兴发集团 | 40.57 | -1.43 | -3.40% | 2065 | 353264 | 144147 | 3.19% | 39.99 | 42.45 | 41.44 | 42.00 |
| 90 | 600170 | 上海建工 | 2.98 | -0.11 | -3.56% | 61415 | 5640723 | 169259 | 6.35% | 2.93 | 3.11 | 3.00 | 3.09 |
| 91 | 600893 | 航发动力 | 46.33 | -1.77 | -3.68% | 5352 | 507884 | 235981 | 1.91% | 45.51 | 48.20 | 47.80 | 48.10 |
| 92 | 002108 | 沧州明珠 | 4.89 | -0.19 | -3.74% | 3185 | 678717 | 33329 | 4.12% | 4.83 | 5.03 | 5.00 | 5.08 |
| 93 | 600410 | 华胜天成 | 21.01 | -0.92 | -4.20% | 22458 | 1750082 | 368777 | 15.96% | 20.70 | 21.69 | 21.63 | 21.93 |
| 94 | 601127 | 赛力斯 | 104.09 | -4.86 | -4.46% | 5702 | 285922 | 301417 | 1.89% | 104.09 | 108.30 | 107.80 | 108.95 |
| 95 | 600888 | 新疆众和 | 9.09 | -0.48 | -5.02% | 5712 | 853721 | 76806 | 6.08% | 8.70 | 9.32 | 9.30 | 9.57 |
| 96 | 002112 | 三变科技 | 19.66 | -1.37 | -6.51% | 6568 | 622951 | 122028 | 23.77% | 19.16 | 20.37 | 20.01 | 21.03 |
| 97 | 600612 | 老凤祥 | 45.93 | -3.57 | -7.21% | 803 | 94784 | 44019 | 2.99% | 45.90 | 47.40 | 47.09 | 49.50 |
| 98 | 000629 | 钒钛股份 | 3.83 | -0.36 | -8.59% | 34361 | 4308460 | 166065 | 4.64% | 3.77 | 4.05 | 4.03 | 4.19 |
| 99 | 000758 | 中色股份 | 7.92 | -0.88 | -10.00% | 2092 | 1712781 | 137495 | 8.67% | 7.92 | 8.45 | 8.43 | 8.80 |
| 100 | 600362 | 江西铜业 | 63.42 | -7.05 | -10.00% | 1571 | 907242 | 585197 | 4.37% | 63.42 | 67.51 | 65.30 | 70.47 |