| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600227 | 赤天化 | 2.97 | +0.14 | 4.95% | 11044 | 2626713 | 77564 | 20.56% | 2.83 | 3.10 | 2.88 | 2.83 |
| 2 | 000039 | 中集集团 | 9.50 | +0.38 | 4.17% | 13767 | 1260161 | 119149 | 5.48% | 9.15 | 9.80 | 9.15 | 9.12 |
| 3 | 600362 | 江西铜业 | 44.74 | +1.42 | 3.28% | 14591 | 815408 | 354278 | 3.93% | 42.32 | 44.93 | 43.33 | 43.32 |
| 4 | 600981 | 苏豪汇鸿 | 3.83 | +0.12 | 3.23% | 44885 | 2535437 | 97506 | 11.31% | 3.75 | 3.95 | 3.80 | 3.71 |
| 5 | 600410 | 华胜天成 | 18.78 | +0.52 | 2.85% | 18359 | 1045843 | 195335 | 9.54% | 18.27 | 18.90 | 18.27 | 18.26 |
| 6 | 603308 | 应流股份 | 42.01 | +1.11 | 2.71% | 1646 | 174191 | 72565 | 2.57% | 40.91 | 42.33 | 41.00 | 40.90 |
| 7 | 002229 | 鸿博股份 | 16.69 | +0.36 | 2.20% | 5088 | 429292 | 71257 | 8.70% | 16.20 | 16.91 | 16.29 | 16.33 |
| 8 | 600869 | 远东股份 | 7.44 | +0.14 | 1.92% | 5025 | 553193 | 40516 | 2.49% | 7.17 | 7.48 | 7.35 | 7.30 |
| 9 | 600057 | 厦门象屿 | 9.11 | +0.16 | 1.79% | 3699 | 645883 | 57753 | 3.09% | 8.67 | 9.30 | 9.04 | 8.95 |
| 10 | 000997 | 新 大 陆 | 25.97 | +0.45 | 1.76% | 1087 | 136051 | 35318 | 1.35% | 25.53 | 26.15 | 25.54 | 25.52 |
| 11 | 600846 | 同济科技 | 17.60 | +0.28 | 1.62% | 1068 | 91129 | 15839 | 1.46% | 16.95 | 17.68 | 17.31 | 17.32 |
| 12 | 600641 | 先导基电 | 16.74 | +0.26 | 1.58% | 3349 | 200821 | 33549 | 2.16% | 16.44 | 16.90 | 16.60 | 16.48 |
| 13 | 600685 | 中船防务 | 30.32 | +0.46 | 1.54% | 4022 | 407114 | 123659 | 4.96% | 30.04 | 30.86 | 30.61 | 29.86 |
| 14 | 601901 | 方正证券 | 7.86 | +0.09 | 1.16% | 9355 | 1346904 | 106751 | 1.64% | 7.84 | 8.00 | 7.88 | 7.77 |
| 15 | 603366 | 日出东方 | 9.64 | +0.10 | 1.05% | 3645 | 244256 | 23505 | 3.00% | 9.54 | 9.71 | 9.59 | 9.54 |
| 16 | 600791 | 京能置业 | 5.18 | +0.05 | 0.97% | 287 | 56273 | 2924 | 1.24% | 5.14 | 5.25 | 5.16 | 5.13 |
| 17 | 600217 | 中再资环 | 4.40 | +0.04 | 0.92% | 19343 | 477600 | 20900 | 2.88% | 4.32 | 4.41 | 4.36 | 4.36 |
| 18 | 000823 | 超声电子 | 14.51 | +0.12 | 0.83% | 5579 | 479904 | 69608 | 8.94% | 14.19 | 14.75 | 14.63 | 14.39 |
| 19 | 002112 | 三变科技 | 13.30 | +0.11 | 0.83% | 1948 | 123701 | 16428 | 4.72% | 13.14 | 13.42 | 13.26 | 13.19 |
| 20 | 600180 | 瑞茂通 | 4.26 | +0.03 | 0.71% | 4452 | 473337 | 20200 | 4.36% | 4.20 | 4.35 | 4.21 | 4.23 |
| 21 | 600558 | 大西洋 | 5.79 | +0.04 | 0.70% | 3393 | 388528 | 22667 | 4.33% | 5.75 | 5.91 | 5.79 | 5.75 |
| 22 | 600113 | 浙江东日 | 54.61 | +0.37 | 0.68% | 438 | 34402 | 18705 | 0.84% | 53.70 | 54.85 | 54.20 | 54.24 |
| 23 | 600827 | 百联股份 | 9.03 | +0.06 | 0.67% | 802 | 78247 | 7079 | 0.49% | 8.96 | 9.10 | 8.98 | 8.97 |
| 24 | 002108 | 沧州明珠 | 4.86 | +0.03 | 0.62% | 19281 | 992303 | 47819 | 6.02% | 4.76 | 4.86 | 4.83 | 4.83 |
| 25 | 002360 | 同德化工 | 5.20 | +0.03 | 0.58% | 194 | 92821 | 4834 | 2.83% | 5.14 | 5.26 | 5.17 | 5.17 |
| 26 | 600336 | 澳柯玛 | 7.94 | +0.04 | 0.51% | 3386 | 238793 | 18985 | 2.99% | 7.88 | 8.08 | 7.91 | 7.90 |
| 27 | 000758 | 中色股份 | 6.27 | +0.03 | 0.48% | 4328 | 308674 | 19309 | 1.56% | 6.22 | 6.28 | 6.25 | 6.24 |
| 28 | 600801 | 华新建材 | 22.77 | +0.07 | 0.31% | 754 | 106909 | 24185 | 0.80% | 22.14 | 22.95 | 22.68 | 22.70 |
| 29 | 601128 | 常熟银行 | 7.13 | +0.02 | 0.28% | 2281 | 369780 | 26324 | 1.11% | 7.07 | 7.16 | 7.11 | 7.11 |
| 30 | 601628 | 中国人寿 | 45.51 | +0.11 | 0.24% | 1062 | 165557 | 75583 | 0.08% | 45.20 | 46.06 | 45.67 | 45.40 |
| 31 | 600272 | 开开实业 | 16.90 | +0.04 | 0.24% | 4882 | 243862 | 41095 | 15.24% | 16.33 | 17.39 | 16.55 | 16.86 |
| 32 | 000948 | 南天信息 | 17.47 | +0.04 | 0.23% | 311 | 26502 | 4637 | 0.68% | 17.44 | 17.56 | 17.47 | 17.43 |
| 33 | 600697 | 欧亚集团 | 13.39 | +0.03 | 0.22% | 403 | 49613 | 6634 | 3.19% | 13.29 | 13.47 | 13.37 | 13.36 |
| 34 | 600612 | 老凤祥 | 44.56 | +0.08 | 0.18% | 73 | 8655 | 3855 | 0.27% | 44.40 | 44.68 | 44.48 | 44.48 |
| 35 | 600802 | 福建水泥 | 8.47 | +0.01 | 0.12% | 9311 | 1064482 | 90828 | 23.23% | 8.12 | 9.12 | 8.38 | 8.46 |
| 36 | 600872 | 中炬高新 | 17.49 | +0.02 | 0.11% | 503 | 64195 | 11227 | 0.83% | 17.39 | 17.57 | 17.56 | 17.47 |
| 37 | 000936 | 华西股份 | 7.30 | 0.00 | 0.00% | 833 | 128262 | 9406 | 1.45% | 7.29 | 7.37 | 7.31 | 7.30 |
| 38 | 000541 | 佛山照明 | 6.18 | 0.00 | 0.00% | 788 | 63497 | 3925 | 0.52% | 6.16 | 6.20 | 6.18 | 6.18 |
| 39 | 600200 | *ST苏吴 | 1.24 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 1.24 |
| 40 | 601398 | 工商银行 | 7.99 | 0.00 | 0.00% | 19499 | 2130820 | 170524 | 0.08% | 7.95 | 8.04 | 7.99 | 7.99 |
| 41 | 600222 | 太龙药业 | 8.58 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 8.58 |
| 42 | 600880 | 博瑞传播 | 5.24 | 0.00 | 0.00% | 1678 | 266880 | 14088 | 2.44% | 5.22 | 5.37 | 5.28 | 5.24 |
| 43 | 600893 | 航发动力 | 36.99 | 0.00 | 0.00% | 1694 | 211199 | 78775 | 0.79% | 36.97 | 37.59 | 37.10 | 36.99 |
| 44 | 600095 | 湘财股份 | 11.69 | -0.01 | -0.09% | 6085 | 759214 | 89720 | 2.66% | 11.67 | 11.99 | 11.99 | 11.70 |
| 45 | 600598 | 北大荒 | 14.81 | -0.03 | -0.20% | 1457 | 114192 | 16913 | 0.64% | 14.76 | 14.89 | 14.79 | 14.84 |
| 46 | 600642 | 申能股份 | 8.16 | -0.02 | -0.24% | 1063 | 239744 | 19498 | 0.49% | 8.07 | 8.22 | 8.17 | 8.18 |
| 47 | 601018 | 宁波港 | 3.70 | -0.01 | -0.27% | 5313 | 617094 | 22816 | 0.32% | 3.68 | 3.73 | 3.72 | 3.71 |
| 48 | 601188 | 龙江交通 | 3.62 | -0.01 | -0.28% | 2888 | 256575 | 9313 | 1.97% | 3.59 | 3.67 | 3.63 | 3.63 |
| 49 | 002277 | 友阿股份 | 6.89 | -0.02 | -0.29% | 7049 | 316495 | 21768 | 2.27% | 6.83 | 6.95 | 6.87 | 6.91 |
| 50 | 600116 | 三峡水利 | 6.49 | -0.02 | -0.31% | 808 | 71717 | 4662 | 0.38% | 6.49 | 6.52 | 6.51 | 6.51 |
| 51 | 600170 | 上海建工 | 2.73 | -0.01 | -0.36% | 33300 | 1320583 | 36139 | 1.49% | 2.72 | 2.76 | 2.74 | 2.74 |
| 52 | 600805 | 悦达投资 | 5.46 | -0.02 | -0.36% | 668 | 99036 | 5408 | 1.16% | 5.43 | 5.50 | 5.48 | 5.48 |
| 53 | 600050 | 中国联通 | 5.33 | -0.02 | -0.37% | 20103 | 1709720 | 91507 | 0.56% | 5.32 | 5.37 | 5.35 | 5.35 |
| 54 | 601127 | 赛力斯 | 125.58 | -0.53 | -0.42% | 1831 | 137491 | 172536 | 0.91% | 124.82 | 126.38 | 126.06 | 126.11 |
| 55 | 600332 | 白云山 | 25.82 | -0.12 | -0.46% | 649 | 100881 | 26077 | 0.72% | 25.79 | 26.02 | 25.96 | 25.94 |
| 56 | 600231 | 凌钢股份 | 2.17 | -0.01 | -0.46% | 2324 | 187757 | 4075 | 0.67% | 2.15 | 2.19 | 2.19 | 2.18 |
| 57 | 000544 | 中原环保 | 8.55 | -0.04 | -0.47% | 258 | 59204 | 5092 | 0.61% | 8.54 | 8.66 | 8.63 | 8.59 |
| 58 | 600064 | 南京高科 | 8.51 | -0.04 | -0.47% | 1998 | 134661 | 11493 | 0.78% | 8.50 | 8.58 | 8.57 | 8.55 |
| 59 | 600249 | 两面针 | 6.26 | -0.03 | -0.48% | 2831 | 110167 | 6921 | 2.00% | 6.22 | 6.35 | 6.35 | 6.29 |
| 60 | 601107 | 四川成渝 | 5.97 | -0.03 | -0.50% | 1045 | 96373 | 5735 | 0.45% | 5.91 | 6.00 | 6.00 | 6.00 |
| 61 | 000333 | 美的集团 | 81.81 | -0.42 | -0.51% | 2308 | 273365 | 223542 | 0.39% | 81.04 | 83.10 | 83.00 | 82.23 |
| 62 | 000061 | 农 产 品 | 9.33 | -0.05 | -0.53% | 3056 | 178313 | 16757 | 1.05% | 9.32 | 9.49 | 9.40 | 9.38 |
| 63 | 000703 | 恒逸石化 | 8.35 | -0.05 | -0.60% | 8985 | 563179 | 47301 | 1.57% | 8.20 | 8.76 | 8.56 | 8.40 |
| 64 | 000629 | 钒钛股份 | 3.10 | -0.02 | -0.64% | 10318 | 893783 | 27635 | 0.96% | 3.07 | 3.13 | 3.12 | 3.12 |
| 65 | 000883 | 湖北能源 | 4.62 | -0.03 | -0.65% | 1752 | 185277 | 8576 | 0.29% | 4.61 | 4.66 | 4.65 | 4.65 |
| 66 | 000157 | 中联重科 | 8.58 | -0.06 | -0.69% | 3423 | 704511 | 60235 | 1.00% | 8.49 | 8.66 | 8.65 | 8.64 |
| 67 | 600079 | 人福医药 | 18.51 | -0.13 | -0.70% | 2252 | 129133 | 24006 | 0.84% | 18.50 | 18.72 | 18.63 | 18.64 |
| 68 | 600018 | 上港集团 | 5.61 | -0.04 | -0.71% | 3101 | 321405 | 18099 | 0.14% | 5.60 | 5.68 | 5.66 | 5.65 |
| 69 | 600900 | 长江电力 | 27.87 | -0.20 | -0.71% | 7992 | 754265 | 210916 | 0.31% | 27.86 | 28.10 | 28.07 | 28.07 |
| 70 | 600165 | *ST宁科 | 3.95 | -0.03 | -0.75% | 1233 | 154248 | 6107 | 2.25% | 3.91 | 4.04 | 3.97 | 3.98 |
| 71 | 300194 | 福安药业 | 4.58 | -0.04 | -0.87% | 3043 | 211713 | 9725 | 2.19% | 4.56 | 4.64 | 4.63 | 4.62 |
| 72 | 600020 | 中原高速 | 4.44 | -0.04 | -0.89% | 988 | 128432 | 5712 | 0.57% | 4.42 | 4.50 | 4.48 | 4.48 |
| 73 | 600335 | 国机汽车 | 6.35 | -0.06 | -0.94% | 2857 | 132497 | 8433 | 0.89% | 6.33 | 6.43 | 6.39 | 6.41 |
| 74 | 000301 | 东方盛虹 | 9.48 | -0.09 | -0.94% | 1873 | 128167 | 12162 | 0.19% | 9.42 | 9.63 | 9.60 | 9.57 |
| 75 | 002545 | 东方铁塔 | 18.18 | -0.18 | -0.98% | 1019 | 106116 | 19343 | 0.94% | 18.10 | 18.47 | 18.38 | 18.36 |
| 76 | 600873 | 梅花生物 | 10.03 | -0.10 | -0.99% | 1599 | 350423 | 35289 | 1.25% | 10.01 | 10.17 | 10.15 | 10.13 |
| 77 | 600117 | 西宁特钢 | 2.90 | -0.03 | -1.02% | 1685 | 394901 | 11425 | 1.21% | 2.87 | 2.93 | 2.93 | 2.93 |
| 78 | 600613 | 神奇制药 | 6.79 | -0.07 | -1.02% | 687 | 102647 | 6990 | 2.14% | 6.75 | 6.93 | 6.90 | 6.86 |
| 79 | 600548 | 深高速 | 9.30 | -0.10 | -1.06% | 784 | 80832 | 7531 | 0.47% | 9.28 | 9.42 | 9.41 | 9.40 |
| 80 | 600133 | 东湖高新 | 9.19 | -0.11 | -1.18% | 2101 | 185331 | 17097 | 1.74% | 9.18 | 9.30 | 9.27 | 9.30 |
| 81 | 002286 | 保龄宝 | 9.11 | -0.11 | -1.19% | 690 | 85178 | 7767 | 2.30% | 9.06 | 9.26 | 9.23 | 9.22 |
| 82 | 600398 | 海澜之家 | 6.19 | -0.08 | -1.28% | 3500 | 284190 | 17646 | 0.59% | 6.18 | 6.30 | 6.26 | 6.27 |
| 83 | 600252 | 中恒集团 | 2.96 | -0.04 | -1.33% | 8601 | 903243 | 26785 | 2.84% | 2.94 | 3.02 | 3.00 | 3.00 |
| 84 | 600882 | 妙可蓝多 | 25.91 | -0.35 | -1.33% | 637 | 42260 | 10983 | 0.83% | 25.85 | 26.24 | 26.24 | 26.26 |
| 85 | 600888 | 新疆众和 | 7.97 | -0.11 | -1.36% | 3516 | 257114 | 20473 | 1.83% | 7.90 | 8.13 | 8.12 | 8.08 |
| 86 | 600630 | 龙头股份 | 10.69 | -0.15 | -1.38% | 6206 | 407602 | 44060 | 9.59% | 10.63 | 11.11 | 10.83 | 10.84 |
| 87 | 000705 | 浙江震元 | 9.91 | -0.15 | -1.49% | 762 | 86412 | 8588 | 3.06% | 9.88 | 10.13 | 10.06 | 10.06 |
| 88 | 600611 | 大众交通 | 5.71 | -0.09 | -1.55% | 6277 | 372406 | 21200 | 2.38% | 5.66 | 5.73 | 5.73 | 5.80 |
| 89 | 002638 | 勤上股份 | 3.14 | -0.05 | -1.57% | 8552 | 474697 | 14986 | 3.52% | 3.11 | 3.26 | 3.24 | 3.19 |
| 90 | 000543 | 皖能电力 | 8.16 | -0.13 | -1.57% | 1749 | 345204 | 28211 | 1.52% | 8.10 | 8.32 | 8.29 | 8.29 |
| 91 | 600236 | 桂冠电力 | 6.88 | -0.12 | -1.71% | 433 | 91828 | 6338 | 0.12% | 6.86 | 7.02 | 7.00 | 7.00 |
| 92 | 600141 | 兴发集团 | 32.99 | -0.59 | -1.76% | 1368 | 215219 | 70733 | 1.95% | 32.44 | 33.59 | 33.58 | 33.58 |
| 93 | 600352 | 浙江龙盛 | 10.51 | -0.19 | -1.78% | 1959 | 225510 | 23856 | 0.69% | 10.50 | 10.71 | 10.70 | 10.70 |
| 94 | 601339 | 百隆东方 | 5.34 | -0.10 | -1.84% | 1261 | 90556 | 4878 | 0.60% | 5.34 | 5.47 | 5.47 | 5.44 |
| 95 | 600106 | 重庆路桥 | 6.46 | -0.13 | -1.97% | 2799 | 235192 | 15219 | 1.77% | 6.40 | 6.56 | 6.56 | 6.59 |
| 96 | 000973 | 佛塑科技 | 12.62 | -0.26 | -2.02% | 7841 | 658800 | 83127 | 6.81% | 12.38 | 13.01 | 12.85 | 12.88 |
| 97 | 600496 | 精工钢构 | 4.25 | -0.09 | -2.07% | 1123 | 332594 | 14114 | 1.67% | 4.18 | 4.34 | 4.32 | 4.34 |
| 98 | 600828 | 茂业商业 | 5.89 | -0.14 | -2.32% | 20826 | 1333718 | 78295 | 7.70% | 5.66 | 6.17 | 5.92 | 6.03 |
| 99 | 002569 | *ST步森 | 10.49 | -0.26 | -2.42% | 177 | 24272 | 2530 | 1.73% | 10.25 | 10.71 | 10.68 | 10.75 |
| 100 | 600188 | 兖矿能源 | 13.52 | -0.37 | -2.66% | 2359 | 444187 | 60174 | 0.75% | 13.43 | 13.75 | 13.75 | 13.89 |