| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300960 | 通业科技 | 15.32 | +0.49 | 3.30% | 118 | 19225 | 2931 | 1.47% | 14.65 | 15.67 | 15.00 | 14.83 |
| 2 | 600510 | 黑牡丹 | 6.90 | +0.21 | 3.14% | 10 | 106625 | 7367 | 1.03% | 6.60 | 7.04 | 6.70 | 6.69 |
| 3 | 002598 | ST章鼓 | 6.80 | +0.20 | 3.03% | 141 | 36793 | 2470 | 1.28% | 6.50 | 6.86 | 6.65 | 6.60 |
| 4 | 000723 | 美锦能源 | 3.37 | +0.09 | 2.74% | 2 | 716351 | 23964 | 1.63% | 3.19 | 3.43 | 3.27 | 3.28 |
| 5 | 002724 | 海洋王 | 4.90 | +0.13 | 2.73% | 247 | 92094 | 4510 | 1.62% | 4.69 | 5.03 | 4.75 | 4.77 |
| 6 | 002418 | 康盛股份 | 3.64 | +0.09 | 2.54% | 13 | 611614 | 22380 | 5.38% | 3.53 | 3.74 | 3.55 | 3.55 |
| 7 | 605180 | 华生科技 | 11.54 | +0.24 | 2.12% | 159 | 19524 | 2244 | 1.16% | 11.01 | 11.77 | 11.27 | 11.30 |
| 8 | 000009 | 中国宝安 | 6.17 | +0.08 | 1.31% | 2 | 206630 | 12700 | 0.80% | 6.00 | 6.25 | 6.06 | 6.09 |
| 9 | 600478 | 科力远 | 4.72 | +0.04 | 0.85% | 6 | 246736 | 11646 | 1.48% | 4.60 | 4.79 | 4.69 | 4.68 |
| 10 | 002350 | 北京科锐 | 14.74 | +0.05 | 0.34% | 1 | 172384 | 25536 | 3.25% | 14.40 | 15.02 | 14.65 | 14.69 |
| 11 | 000962 | 东方钽业 | 65.02 | -0.28 | -0.43% | 1 | 377220 | 251838 | 7.50% | 64.44 | 68.88 | 65.30 | 65.30 |
| 12 | 002091 | 江苏国泰 | 7.30 | -0.05 | -0.68% | 2011 | 98577 | 7184 | 0.62% | 7.21 | 7.36 | 7.35 | 7.35 |
| 13 | 000733 | 振华科技 | 47.14 | -1.22 | -2.52% | 4 | 438534 | 212505 | 7.91% | 47.00 | 49.78 | 48.88 | 48.36 |
| 14 | 600522 | 中天科技 | 45.91 | -1.23 | -2.61% | 6 | 3183892 | 1524875 | 9.33% | 45.89 | 49.78 | 47.34 | 47.14 |
| 15 | 301238 | 瑞泰新材 | 17.38 | -0.49 | -2.74% | 1673 | 178502 | 31661 | 2.43% | 17.36 | 18.08 | 17.89 | 17.87 |
| 16 | 600673 | 东阳光 | 37.15 | -1.19 | -3.10% | 41 | 843021 | 324035 | 2.81% | 37.10 | 39.76 | 37.58 | 38.34 |
| 17 | 300726 | 宏达电子 | 67.45 | -2.63 | -3.75% | 1 | 173377 | 122530 | 8.09% | 67.28 | 73.97 | 71.81 | 70.08 |
| 18 | 002484 | 江海股份 | 86.70 | -3.84 | -4.24% | 2 | 392791 | 358542 | 4.79% | 85.80 | 96.30 | 93.00 | 90.54 |
| 19 | 002028 | 思源电气 | 151.73 | -7.57 | -4.75% | 1 | 125488 | 194007 | 2.05% | 151.36 | 162.00 | 159.39 | 159.30 |
| 20 | 002068 | 黑猫股份 | 10.97 | -0.59 | -5.10% | 6 | 344541 | 39090 | 4.69% | 10.96 | 11.91 | 11.85 | 11.56 |
| 21 | 605589 | 圣泉集团 | 52.38 | -2.93 | -5.30% | 5 | 445717 | 244210 | 5.27% | 52.38 | 57.16 | 55.50 | 55.31 |
| 22 | 600458 | 时代新材 | 12.62 | -0.77 | -5.75% | 6 | 486061 | 63349 | 5.60% | 12.61 | 13.57 | 13.34 | 13.39 |
| 23 | 603678 | 火炬电子 | 59.45 | -4.05 | -6.38% | 2 | 339552 | 215248 | 7.14% | 59.30 | 67.24 | 62.94 | 63.50 |
| 24 | 300174 | 元力股份 | 23.24 | -1.64 | -6.59% | 2 | 304857 | 74398 | 8.40% | 23.24 | 25.77 | 25.02 | 24.88 |
| 25 | 000636 | 风华高科 | 60.01 | -4.44 | -6.89% | 1 | 1044727 | 661804 | 9.03% | 60.00 | 66.28 | 64.70 | 64.45 |
| 26 | 603989 | 艾华集团 | 38.30 | -3.20 | -7.71% | 2 | 243728 | 98369 | 6.11% | 38.19 | 42.51 | 42.10 | 41.50 |
| 27 | 002951 | 金时科技 | 14.51 | -1.29 | -8.16% | 2 | 222171 | 32389 | 5.54% | 14.22 | 15.25 | 14.93 | 15.80 |
| 28 | 300037 | 新宙邦 | 72.58 | -8.53 | -10.52% | 35 | 413358 | 316991 | 7.56% | 72.58 | 82.48 | 81.97 | 81.11 |