| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002724 | 海洋王 | 8.21 | +0.75 | 10.05% | 1565 | 308452 | 24914 | 5.43% | 7.73 | 8.21 | 7.96 | 7.46 |
| 2 | 000962 | 东方钽业 | 50.94 | +2.23 | 4.58% | 766 | 254215 | 128855 | 5.07% | 49.04 | 51.90 | 49.20 | 48.71 |
| 3 | 002484 | 江海股份 | 31.40 | +0.82 | 2.68% | 3026 | 300400 | 92718 | 3.66% | 29.96 | 31.97 | 31.00 | 30.58 |
| 4 | 603678 | 火炬电子 | 37.78 | +0.58 | 1.56% | 497 | 91212 | 33920 | 1.92% | 36.50 | 38.06 | 37.21 | 37.20 |
| 5 | 002418 | 康盛股份 | 5.02 | +0.07 | 1.41% | 23381 | 550131 | 27097 | 4.84% | 4.83 | 5.02 | 4.93 | 4.95 |
| 6 | 603989 | 艾华集团 | 18.48 | +0.25 | 1.37% | 433 | 54469 | 9885 | 1.37% | 17.72 | 18.49 | 18.24 | 18.23 |
| 7 | 000636 | 风华高科 | 21.95 | +0.25 | 1.15% | 9862 | 509890 | 110269 | 4.41% | 21.17 | 22.02 | 21.70 | 21.70 |
| 8 | 300960 | 通业科技 | 25.21 | +0.16 | 0.64% | 77 | 10980 | 2750 | 0.84% | 24.82 | 25.25 | 25.05 | 25.05 |
| 9 | 301238 | 瑞泰新材 | 20.98 | +0.10 | 0.48% | 7 | 75293 | 15730 | 1.03% | 20.69 | 21.13 | 20.80 | 20.88 |
| 10 | 002951 | 金时科技 | 16.62 | +0.08 | 0.48% | 2595 | 151228 | 25192 | 3.77% | 16.45 | 17.04 | 16.54 | 16.54 |
| 11 | 600563 | 法拉电子 | 118.41 | +0.56 | 0.48% | 283 | 37364 | 43940 | 1.66% | 115.26 | 119.44 | 117.90 | 117.85 |
| 12 | 600673 | 东阳光 | 34.98 | +0.16 | 0.46% | 3572 | 776927 | 263783 | 2.59% | 33.11 | 34.99 | 34.82 | 34.82 |
| 13 | 600510 | 黑牡丹 | 8.98 | +0.04 | 0.45% | 418 | 74440 | 6631 | 0.72% | 8.80 | 9.05 | 8.95 | 8.94 |
| 14 | 002350 | 北京科锐 | 13.85 | +0.02 | 0.14% | 4962 | 551919 | 76827 | 10.40% | 13.30 | 14.60 | 14.32 | 13.83 |
| 15 | 002598 | 山东章鼓 | 9.91 | +0.01 | 0.10% | 635 | 47618 | 4695 | 1.69% | 9.78 | 9.98 | 9.82 | 9.90 |
| 16 | 002012 | 凯恩股份 | 7.15 | 0.00 | 0.00% | 1245 | 109056 | 7771 | 2.34% | 7.00 | 7.22 | 7.11 | 7.15 |
| 17 | 300037 | 新宙邦 | 59.25 | -0.15 | -0.25% | 1603 | 268199 | 161077 | 4.98% | 59.00 | 62.15 | 59.57 | 59.40 |
| 18 | 000733 | 振华科技 | 49.75 | -0.13 | -0.26% | 967 | 96992 | 47992 | 1.75% | 49.03 | 49.81 | 49.81 | 49.88 |
| 19 | 605589 | 圣泉集团 | 33.75 | -0.17 | -0.50% | 4036 | 258528 | 84992 | 3.06% | 32.23 | 33.92 | 33.92 | 33.92 |
| 20 | 600458 | 时代新材 | 14.97 | -0.08 | -0.53% | 3534 | 261131 | 39176 | 3.03% | 14.80 | 15.22 | 14.97 | 15.05 |
| 21 | 002091 | 江苏国泰 | 9.42 | -0.06 | -0.63% | 1417 | 247310 | 23352 | 1.55% | 9.36 | 9.56 | 9.48 | 9.48 |
| 22 | 300174 | 元力股份 | 17.08 | -0.13 | -0.76% | 226 | 63876 | 10896 | 1.76% | 16.92 | 17.22 | 16.93 | 17.21 |
| 23 | 605180 | 华生科技 | 15.72 | -0.14 | -0.88% | 126 | 18510 | 2918 | 1.10% | 15.56 | 16.02 | 15.81 | 15.86 |
| 24 | 000009 | 中国宝安 | 9.38 | -0.09 | -0.95% | 2563 | 342853 | 32279 | 1.33% | 9.33 | 9.61 | 9.55 | 9.47 |
| 25 | 002028 | 思源电气 | 208.80 | -2.60 | -1.23% | 1328 | 121154 | 248638 | 2.00% | 201.38 | 212.38 | 211.38 | 211.40 |
| 26 | 000723 | 美锦能源 | 5.40 | -0.07 | -1.28% | 83414 | 2530403 | 134485 | 5.76% | 5.19 | 5.55 | 5.49 | 5.47 |
| 27 | 600478 | 科力远 | 7.71 | -0.11 | -1.41% | 5558 | 488039 | 37613 | 2.93% | 7.62 | 7.88 | 7.81 | 7.82 |
| 28 | 600522 | 中天科技 | 28.28 | -1.47 | -4.94% | 10091 | 1269791 | 361959 | 3.72% | 28.00 | 30.36 | 30.05 | 29.75 |