| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605376 | 博迁新材 | 51.68 | +1.71 | 3.42% | 891 | 75247 | 38944 | 2.88% | 50.25 | 52.71 | 50.54 | 49.97 |
| 2 | 002484 | 江海股份 | 27.69 | +0.89 | 3.32% | 1497 | 229775 | 63256 | 2.80% | 26.79 | 27.94 | 26.81 | 26.80 |
| 3 | 000021 | 深科技 | 24.59 | +0.71 | 2.97% | 9716 | 638896 | 156306 | 4.08% | 24.03 | 24.79 | 24.03 | 23.88 |
| 4 | 300466 | 赛摩智能 | 10.27 | +0.26 | 2.60% | 1627 | 103120 | 10571 | 2.30% | 10.00 | 10.31 | 10.01 | 10.01 |
| 5 | 300960 | 通业科技 | 24.81 | +0.45 | 1.85% | 137 | 10153 | 2511 | 0.78% | 24.20 | 24.95 | 24.44 | 24.36 |
| 6 | 300037 | 新宙邦 | 49.74 | +0.82 | 1.68% | 1647 | 151309 | 74881 | 2.80% | 48.61 | 50.16 | 48.78 | 48.92 |
| 7 | 000009 | 中国宝安 | 10.39 | +0.14 | 1.37% | 5130 | 307687 | 31679 | 1.19% | 10.15 | 10.46 | 10.25 | 10.25 |
| 8 | 000636 | 风华高科 | 16.29 | +0.22 | 1.37% | 2341 | 281693 | 46005 | 2.43% | 16.03 | 16.47 | 16.03 | 16.07 |
| 9 | 002418 | 康盛股份 | 4.60 | +0.06 | 1.32% | 2629 | 387256 | 17783 | 3.41% | 4.53 | 4.63 | 4.55 | 4.54 |
| 10 | 300174 | 元力股份 | 15.67 | +0.20 | 1.29% | 1047 | 69366 | 10891 | 1.91% | 15.62 | 15.82 | 15.78 | 15.47 |
| 11 | 600110 | 诺德股份 | 7.65 | +0.09 | 1.19% | 10310 | 1049170 | 79809 | 6.05% | 7.39 | 7.74 | 7.42 | 7.56 |
| 12 | 601608 | 中信重工 | 6.88 | +0.07 | 1.03% | 4902 | 530653 | 36422 | 1.17% | 6.79 | 6.92 | 6.80 | 6.81 |
| 13 | 301238 | 瑞泰新材 | 21.10 | +0.21 | 1.01% | 2118 | 105720 | 22242 | 1.44% | 20.76 | 21.26 | 21.00 | 20.89 |
| 14 | 605589 | 圣泉集团 | 26.99 | +0.26 | 0.97% | 1065 | 116479 | 31442 | 1.38% | 26.75 | 27.20 | 26.75 | 26.73 |
| 15 | 002389 | 航天彩虹 | 22.47 | +0.20 | 0.90% | 3299 | 311308 | 70314 | 3.16% | 22.29 | 22.78 | 22.29 | 22.27 |
| 16 | 600563 | 法拉电子 | 104.01 | +0.77 | 0.75% | 236 | 29974 | 31015 | 1.33% | 102.53 | 104.50 | 103.25 | 103.24 |
| 17 | 002598 | 山东章鼓 | 11.24 | +0.07 | 0.63% | 700 | 40533 | 4539 | 1.44% | 11.08 | 11.24 | 11.18 | 11.17 |
| 18 | 002350 | 北京科锐 | 8.51 | +0.05 | 0.59% | 1036 | 94960 | 8091 | 1.79% | 8.45 | 8.59 | 8.50 | 8.46 |
| 19 | 600522 | 中天科技 | 16.85 | +0.09 | 0.54% | 7948 | 740612 | 124849 | 2.17% | 16.72 | 16.95 | 16.83 | 16.76 |
| 20 | 605180 | 华生科技 | 15.11 | +0.07 | 0.47% | 163 | 18678 | 2815 | 1.11% | 14.96 | 15.23 | 15.04 | 15.04 |
| 21 | 000733 | 振华科技 | 48.27 | +0.18 | 0.37% | 1027 | 134397 | 65169 | 2.43% | 48.16 | 48.77 | 48.40 | 48.09 |
| 22 | 002356 | 赫美集团 | 4.20 | 0.00 | 0.00% | 13056 | 734338 | 30945 | 5.60% | 4.16 | 4.31 | 4.24 | 4.20 |
| 23 | 002951 | 金时科技 | 13.33 | -0.01 | -0.07% | 130 | 11757 | 1572 | 0.29% | 13.30 | 13.48 | 13.39 | 13.34 |
| 24 | 300726 | 宏达电子 | 41.20 | -0.08 | -0.19% | 1063 | 106832 | 44304 | 4.98% | 41.01 | 42.05 | 41.39 | 41.28 |
| 25 | 002480 | 新筑股份 | 6.20 | -0.02 | -0.32% | 1304 | 52528 | 3263 | 0.68% | 6.18 | 6.29 | 6.28 | 6.22 |
| 26 | 002091 | 江苏国泰 | 9.02 | -0.04 | -0.44% | 2974 | 202352 | 18267 | 1.27% | 8.98 | 9.14 | 9.09 | 9.06 |
| 27 | 002808 | *ST恒久 | 5.05 | -0.03 | -0.59% | 200 | 38783 | 1958 | 2.35% | 5.03 | 5.14 | 5.08 | 5.08 |
| 28 | 600773 | 西藏城投 | 12.34 | -0.10 | -0.80% | 1285 | 122879 | 15177 | 1.29% | 12.19 | 12.54 | 12.53 | 12.44 |
| 29 | 000723 | 美锦能源 | 4.92 | -0.09 | -1.80% | 9169 | 859953 | 42409 | 1.96% | 4.90 | 5.01 | 5.00 | 5.01 |
| 30 | 603733 | 仙鹤股份 | 23.07 | -0.43 | -1.83% | 278 | 23599 | 5470 | 0.33% | 22.98 | 23.61 | 23.61 | 23.50 |
| 31 | 600510 | 黑牡丹 | 9.39 | -0.21 | -2.19% | 2679 | 123356 | 11601 | 1.20% | 9.26 | 9.66 | 9.56 | 9.60 |
| 32 | 002028 | 思源电气 | 155.03 | -3.88 | -2.44% | 458 | 90335 | 140294 | 1.49% | 151.50 | 161.90 | 160.76 | 158.91 |