| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603989 | 艾华集团 | 21.92 | +1.99 | 9.98% | 4 | 79698 | 17335 | 2.00% | 21.00 | 21.92 | 21.00 | 19.93 |
| 2 | 600510 | 黑牡丹 | 6.76 | +0.30 | 4.64% | 114 | 157839 | 10549 | 1.53% | 6.39 | 6.98 | 6.59 | 6.46 |
| 3 | 002418 | 康盛股份 | 3.57 | +0.11 | 3.18% | 1765 | 241623 | 8591 | 2.13% | 3.46 | 3.63 | 3.52 | 3.46 |
| 4 | 300037 | 新宙邦 | 48.90 | +1.00 | 2.09% | 116 | 35561 | 17598 | 0.65% | 48.18 | 50.20 | 48.85 | 47.90 |
| 5 | 300726 | 宏达电子 | 38.27 | +0.60 | 1.59% | 121 | 29244 | 11277 | 1.36% | 38.20 | 39.06 | 38.50 | 37.67 |
| 6 | 301238 | 瑞泰新材 | 14.10 | +0.20 | 1.44% | 6 | 15390 | 2158 | 0.21% | 13.91 | 14.12 | 13.93 | 13.90 |
| 7 | 002028 | 思源电气 | 103.03 | +1.06 | 1.04% | 21 | 19963 | 20518 | 0.33% | 101.57 | 103.57 | 101.57 | 101.97 |
| 8 | 002091 | 江苏国泰 | 7.56 | +0.05 | 0.67% | 77 | 43128 | 3280 | 0.27% | 7.47 | 7.66 | 7.50 | 7.51 |
| 9 | 002951 | 金时科技 | 13.35 | +0.08 | 0.60% | 20 | 12058 | 1601 | 0.30% | 13.03 | 13.50 | 13.30 | 13.27 |
| 10 | 300174 | 元力股份 | 14.84 | +0.05 | 0.34% | 19 | 16122 | 2403 | 0.44% | 14.82 | 15.07 | 14.90 | 14.79 |
| 11 | 000723 | 美锦能源 | 3.13 | +0.01 | 0.32% | 50 | 81806 | 2564 | 0.19% | 3.12 | 3.16 | 3.13 | 3.12 |
| 12 | 600478 | 科力远 | 3.98 | +0.01 | 0.25% | 77 | 51946 | 2072 | 0.31% | 3.96 | 4.03 | 3.99 | 3.97 |
| 13 | 600522 | 中天科技 | 23.18 | +0.01 | 0.04% | 233 | 312399 | 72955 | 0.92% | 23.09 | 23.80 | 23.75 | 23.17 |
| 14 | 002068 | 黑猫股份 | 7.07 | -0.01 | -0.14% | 59 | 46470 | 3275 | 0.63% | 6.94 | 7.19 | 7.15 | 7.08 |
| 15 | 002598 | ST章鼓 | 6.42 | -0.01 | -0.16% | 26 | 4618 | 296 | 0.16% | 6.37 | 6.47 | 6.43 | 6.43 |
| 16 | 000636 | 风华高科 | 32.18 | -0.08 | -0.25% | 298 | 170275 | 55158 | 1.48% | 31.70 | 32.90 | 32.60 | 32.26 |
| 17 | 000733 | 振华科技 | 34.00 | -0.09 | -0.26% | 38 | 19193 | 6561 | 0.35% | 33.87 | 34.53 | 34.16 | 34.09 |
| 18 | 002484 | 江海股份 | 32.19 | -0.10 | -0.31% | 56 | 100465 | 32627 | 1.22% | 31.68 | 33.16 | 32.66 | 32.29 |
| 19 | 000962 | 东方钽业 | 36.22 | -0.12 | -0.33% | 80 | 37378 | 13725 | 0.73% | 36.22 | 37.31 | 36.80 | 36.34 |
| 20 | 000009 | 中国宝安 | 6.41 | -0.03 | -0.47% | 31 | 41372 | 2667 | 0.16% | 6.37 | 6.55 | 6.44 | 6.44 |
| 21 | 605180 | 华生科技 | 11.41 | -0.08 | -0.70% | 30 | 7093 | 802 | 0.42% | 11.03 | 11.64 | 11.49 | 11.49 |
| 22 | 603678 | 火炬电子 | 29.35 | -0.24 | -0.81% | 53 | 34786 | 10303 | 0.73% | 29.33 | 30.00 | 29.71 | 29.59 |
| 23 | 605589 | 圣泉集团 | 26.32 | -0.28 | -1.05% | 122 | 45211 | 12031 | 0.53% | 26.31 | 27.08 | 26.70 | 26.60 |
| 24 | 600673 | 东阳光 | 23.26 | -0.59 | -2.47% | 121 | 97937 | 22827 | 0.33% | 22.80 | 23.95 | 23.35 | 23.85 |
| 25 | 600458 | 时代新材 | 9.44 | -0.32 | -3.28% | 2 | 78659 | 7422 | 0.90% | 9.32 | 9.69 | 9.57 | 9.76 |
| 26 | 002350 | 北京科锐 | 10.72 | -0.40 | -3.60% | 11 | 28955 | 3094 | 0.55% | 10.50 | 11.12 | 11.12 | 11.12 |
| 27 | 300960 | 通业科技 | 15.06 | -1.14 | -7.04% | 40 | 15999 | 2406 | 1.22% | 14.56 | 15.99 | 15.99 | 16.20 |
| 28 | 002724 | 海洋王 | 13.25 | -1.47 | -9.99% | 32 | 35592 | 4716 | 0.63% | 13.25 | 13.25 | 13.25 | 14.72 |
| 29 | 301682 | 宏明电子 | 95.34 | -13.75 | -12.60% | 35 | 31021 | 30048 | 10.21% | 92.55 | 108.98 | 107.10 | 109.09 |