| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600522 | 中天科技 | 22.34 | +1.27 | 6.03% | 17421 | 2257137 | 491698 | 6.61% | 20.71 | 22.72 | 20.97 | 21.07 |
| 2 | 600510 | 黑牡丹 | 9.68 | +0.45 | 4.88% | 1164 | 213128 | 20276 | 2.07% | 9.20 | 9.70 | 9.20 | 9.23 |
| 3 | 000021 | 深科技 | 32.49 | +1.40 | 4.50% | 18712 | 1735602 | 556679 | 11.08% | 30.68 | 33.38 | 31.09 | 31.09 |
| 4 | 002350 | 北京科锐 | 9.36 | +0.20 | 2.18% | 2127 | 153796 | 14259 | 2.90% | 9.10 | 9.41 | 9.13 | 9.16 |
| 5 | 002418 | 康盛股份 | 4.79 | +0.10 | 2.13% | 4702 | 618738 | 29569 | 5.44% | 4.71 | 4.86 | 4.75 | 4.69 |
| 6 | 603733 | 仙鹤股份 | 24.55 | +0.43 | 1.78% | 510 | 60682 | 14779 | 0.86% | 23.85 | 24.61 | 24.12 | 24.12 |
| 7 | 605589 | 圣泉集团 | 30.14 | +0.46 | 1.55% | 2136 | 193896 | 57783 | 2.30% | 28.91 | 30.40 | 29.55 | 29.68 |
| 8 | 605376 | 博迁新材 | 93.09 | +1.40 | 1.53% | 832 | 126737 | 117980 | 4.84% | 90.80 | 95.95 | 90.80 | 91.69 |
| 9 | 002598 | 山东章鼓 | 9.84 | +0.14 | 1.44% | 621 | 64503 | 6316 | 2.29% | 9.64 | 9.92 | 9.71 | 9.70 |
| 10 | 002808 | *ST恒久 | 5.71 | +0.08 | 1.42% | 665 | 47743 | 2705 | 2.89% | 5.50 | 5.76 | 5.60 | 5.63 |
| 11 | 605180 | 华生科技 | 15.39 | +0.15 | 0.98% | 195 | 19556 | 2995 | 1.16% | 14.90 | 15.50 | 15.12 | 15.24 |
| 12 | 002951 | 金时科技 | 13.60 | +0.13 | 0.97% | 263 | 28022 | 3798 | 0.70% | 13.39 | 13.73 | 13.47 | 13.47 |
| 13 | 300960 | 通业科技 | 25.00 | +0.20 | 0.81% | 231 | 14284 | 3551 | 1.09% | 24.42 | 25.09 | 24.85 | 24.80 |
| 14 | 000723 | 美锦能源 | 5.06 | +0.04 | 0.80% | 23280 | 2920762 | 148930 | 6.65% | 4.91 | 5.47 | 5.01 | 5.02 |
| 15 | 002480 | 新筑股份 | 6.07 | 0.00 | 0.00% | 256 | 136948 | 8285 | 1.78% | 5.98 | 6.14 | 6.07 | 6.07 |
| 16 | 300174 | 元力股份 | 16.37 | 0.00 | 0.00% | 363 | 63057 | 10277 | 1.74% | 16.01 | 16.51 | 16.36 | 16.37 |
| 17 | 002484 | 江海股份 | 30.68 | -0.01 | -0.03% | 1978 | 264254 | 79746 | 3.22% | 29.18 | 30.99 | 30.48 | 30.69 |
| 18 | 301238 | 瑞泰新材 | 20.75 | -0.12 | -0.57% | 908 | 116529 | 24009 | 1.59% | 20.16 | 21.08 | 20.68 | 20.87 |
| 19 | 002028 | 思源电气 | 184.80 | -1.09 | -0.59% | 1130 | 105989 | 194255 | 1.75% | 178.50 | 186.81 | 183.41 | 185.89 |
| 20 | 002356 | 赫美集团 | 4.02 | -0.03 | -0.74% | 3068 | 479870 | 19266 | 3.66% | 3.95 | 4.08 | 4.01 | 4.05 |
| 21 | 002389 | 航天彩虹 | 23.41 | -0.20 | -0.85% | 1330 | 268620 | 62358 | 2.73% | 22.84 | 23.70 | 23.61 | 23.61 |
| 22 | 300037 | 新宙邦 | 50.66 | -0.55 | -1.07% | 719 | 170316 | 85663 | 3.16% | 49.08 | 51.58 | 51.21 | 51.21 |
| 23 | 000733 | 振华科技 | 54.55 | -0.85 | -1.53% | 807 | 249903 | 135332 | 4.51% | 52.94 | 55.62 | 54.87 | 55.40 |
| 24 | 002091 | 江苏国泰 | 8.84 | -0.15 | -1.67% | 9656 | 348298 | 30512 | 2.18% | 8.59 | 8.90 | 8.88 | 8.99 |
| 25 | 600563 | 法拉电子 | 108.69 | -2.01 | -1.82% | 211 | 47614 | 51802 | 2.12% | 106.60 | 111.12 | 110.24 | 110.70 |
| 26 | 300466 | 赛摩智能 | 10.22 | -0.22 | -2.11% | 5609 | 177985 | 18284 | 3.97% | 10.11 | 10.65 | 10.30 | 10.44 |
| 27 | 600110 | 诺德股份 | 6.87 | -0.17 | -2.41% | 4708 | 642562 | 44053 | 3.70% | 6.76 | 6.99 | 6.97 | 7.04 |
| 28 | 300726 | 宏达电子 | 49.76 | -1.58 | -3.08% | 1705 | 141284 | 69823 | 6.59% | 48.00 | 51.30 | 50.92 | 51.34 |
| 29 | 000636 | 风华高科 | 20.50 | -0.69 | -3.26% | 3875 | 652493 | 132489 | 5.64% | 19.61 | 21.19 | 21.00 | 21.19 |
| 30 | 601608 | 中信重工 | 7.60 | -0.26 | -3.31% | 8022 | 1035000 | 78825 | 2.26% | 7.42 | 7.94 | 7.80 | 7.86 |
| 31 | 000009 | 中国宝安 | 9.61 | -0.43 | -4.28% | 4428 | 622929 | 60466 | 2.42% | 9.52 | 10.00 | 9.95 | 10.04 |
| 32 | 600773 | 西藏城投 | 13.49 | -0.80 | -5.60% | 1003 | 255642 | 34732 | 2.69% | 13.21 | 14.23 | 14.15 | 14.29 |