| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603031 | 安孚科技 | 39.97 | +1.38 | 3.58% | 616 | 43956 | 17417 | 2.08% | 38.59 | 40.10 | 38.59 | 38.59 |
| 2 | 301055 | 张小泉 | 19.43 | +0.22 | 1.15% | 271 | 18016 | 3477 | 1.15% | 19.11 | 19.50 | 19.49 | 19.21 |
| 3 | 002024 | ST易购 | 1.73 | +0.01 | 0.58% | 5615 | 154125 | 2665 | 0.17% | 1.72 | 1.74 | 1.72 | 1.72 |
| 4 | 002594 | 比亚迪 | 96.53 | +0.55 | 0.57% | 2678 | 247805 | 239726 | 0.71% | 96.21 | 97.15 | 96.21 | 95.98 |
| 5 | 000538 | 云南白药 | 56.10 | +0.17 | 0.30% | 551 | 54924 | 30791 | 0.31% | 55.90 | 56.17 | 55.93 | 55.93 |
| 6 | 002607 | 中公教育 | 2.42 | 0.00 | 0.00% | 12462 | 989548 | 23905 | 1.95% | 2.39 | 2.43 | 2.41 | 2.42 |
| 7 | 603288 | 海天味业 | 36.51 | 0.00 | 0.00% | 717 | 81911 | 29958 | 0.15% | 36.45 | 36.68 | 36.51 | 36.51 |
| 8 | 603515 | 欧普照明 | 18.03 | -0.02 | -0.11% | 445 | 10430 | 1877 | 0.14% | 17.88 | 18.14 | 18.06 | 18.05 |
| 9 | 002304 | 洋河股份 | 62.75 | -0.11 | -0.17% | 390 | 34930 | 21948 | 0.23% | 62.62 | 63.03 | 62.84 | 62.86 |
| 10 | 600887 | 伊利股份 | 28.84 | -0.08 | -0.28% | 2855 | 331707 | 95740 | 0.53% | 28.73 | 29.15 | 28.95 | 28.92 |
| 11 | 603195 | 公牛集团 | 42.80 | -0.12 | -0.28% | 541 | 33259 | 14262 | 0.18% | 42.74 | 43.12 | 42.92 | 42.92 |
| 12 | 001328 | 登康口腔 | 35.37 | -0.11 | -0.31% | 121 | 14471 | 5130 | 3.36% | 35.04 | 35.80 | 35.50 | 35.48 |
| 13 | 000423 | 东阿阿胶 | 47.87 | -0.18 | -0.37% | 416 | 50611 | 24301 | 0.79% | 47.84 | 48.42 | 48.10 | 48.05 |
| 14 | 000651 | 格力电器 | 40.68 | -0.19 | -0.46% | 2813 | 328105 | 133825 | 0.59% | 40.62 | 41.05 | 40.88 | 40.87 |
| 15 | 000333 | 美的集团 | 81.81 | -0.42 | -0.51% | 2308 | 273365 | 223542 | 0.39% | 81.04 | 83.10 | 83.00 | 82.23 |
| 16 | 600305 | 恒顺醋业 | 7.87 | -0.04 | -0.51% | 1349 | 65740 | 5192 | 0.60% | 7.87 | 7.94 | 7.92 | 7.91 |
| 17 | 000869 | 张 裕Ａ | 20.82 | -0.12 | -0.57% | 14 | 12372 | 2582 | 0.27% | 20.80 | 21.06 | 21.06 | 20.94 |
| 18 | 600085 | 同仁堂 | 33.22 | -0.20 | -0.60% | 518 | 63466 | 21108 | 0.46% | 33.01 | 33.50 | 33.42 | 33.42 |
| 19 | 000895 | 双汇发展 | 26.62 | -0.19 | -0.71% | 543 | 87743 | 23378 | 0.25% | 26.53 | 26.90 | 26.81 | 26.81 |
| 20 | 000002 | 万 科Ａ | 4.91 | -0.04 | -0.81% | 25078 | 1954118 | 96435 | 2.01% | 4.90 | 4.98 | 4.90 | 4.95 |
| 21 | 600519 | 贵州茅台 | 1418.22 | -11.79 | -0.82% | 762 | 33603 | 478916 | 0.27% | 1418.00 | 1436.67 | 1429.20 | 1430.01 |
| 22 | 002507 | 涪陵榨菜 | 13.01 | -0.11 | -0.84% | 1549 | 137656 | 17938 | 1.20% | 13.00 | 13.14 | 13.12 | 13.12 |
| 23 | 600600 | 青岛啤酒 | 62.58 | -0.54 | -0.86% | 458 | 56306 | 35341 | 0.79% | 62.57 | 63.19 | 63.12 | 63.12 |
| 24 | 300999 | 金龙鱼 | 28.84 | -0.26 | -0.89% | 1 | 99286 | 28731 | 1.83% | 28.76 | 29.15 | 29.09 | 29.10 |
| 25 | 600941 | 中国移动 | 104.51 | -0.96 | -0.91% | 1034 | 194374 | 203772 | 2.15% | 104.42 | 105.60 | 105.47 | 105.47 |
| 26 | 002216 | 三全食品 | 11.47 | -0.14 | -1.21% | 683 | 75331 | 8633 | 1.20% | 11.36 | 11.65 | 11.60 | 11.61 |
| 27 | 002820 | 桂发祥 | 12.87 | -0.17 | -1.30% | 1522 | 123565 | 15863 | 6.15% | 12.70 | 13.20 | 13.20 | 13.04 |
| 28 | 603899 | 晨光股份 | 27.61 | -0.37 | -1.32% | 462 | 49528 | 13711 | 0.54% | 27.52 | 28.03 | 28.01 | 27.98 |
| 29 | 600690 | 海尔智家 | 27.17 | -0.37 | -1.34% | 3027 | 381291 | 103920 | 0.61% | 27.01 | 27.62 | 27.52 | 27.54 |
| 30 | 600104 | 上汽集团 | 15.24 | -0.21 | -1.36% | 5560 | 766182 | 117414 | 0.67% | 15.22 | 15.52 | 15.51 | 15.45 |
| 31 | 000858 | 五 粮 液 | 113.27 | -1.69 | -1.47% | 1154 | 276979 | 315737 | 0.71% | 113.10 | 115.13 | 114.85 | 114.96 |
| 32 | 000568 | 泸州老窖 | 125.38 | -2.97 | -2.31% | 765 | 117426 | 148186 | 0.80% | 125.00 | 128.29 | 127.60 | 128.35 |