| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603031 | 安孚科技 | 50.80 | +1.90 | 3.89% | 194 | 56384 | 28298 | 2.67% | 48.30 | 51.83 | 48.70 | 48.90 |
| 2 | 603515 | 欧普照明 | 20.25 | +0.58 | 2.95% | 336 | 38506 | 7775 | 0.52% | 19.67 | 20.49 | 19.70 | 19.67 |
| 3 | 002820 | 桂发祥 | 12.09 | +0.07 | 0.58% | 548 | 73369 | 8816 | 3.65% | 11.86 | 12.14 | 12.02 | 12.02 |
| 4 | 002216 | 三全食品 | 11.90 | -0.03 | -0.25% | 1727 | 108884 | 12918 | 1.73% | 11.78 | 11.96 | 11.81 | 11.93 |
| 5 | 001328 | 登康口腔 | 39.85 | -0.13 | -0.33% | 125 | 11278 | 4521 | 2.62% | 39.31 | 40.48 | 39.43 | 39.98 |
| 6 | 000333 | 美的集团 | 77.59 | -0.29 | -0.37% | 10541 | 532508 | 416855 | 0.78% | 77.40 | 79.00 | 77.60 | 77.88 |
| 7 | 000651 | 格力电器 | 38.70 | -0.18 | -0.46% | 9620 | 449104 | 174721 | 0.81% | 38.63 | 39.19 | 38.85 | 38.88 |
| 8 | 600941 | 中国移动 | 96.38 | -0.60 | -0.62% | 772 | 137526 | 133026 | 1.52% | 96.22 | 97.60 | 96.88 | 96.98 |
| 9 | 002024 | ST易购 | 1.55 | -0.01 | -0.64% | 7887 | 260557 | 4038 | 0.28% | 1.54 | 1.56 | 1.56 | 1.56 |
| 10 | 002507 | 涪陵榨菜 | 13.26 | -0.10 | -0.75% | 925 | 184648 | 24533 | 1.61% | 13.17 | 13.42 | 13.36 | 13.36 |
| 11 | 000423 | 东阿阿胶 | 50.63 | -0.40 | -0.78% | 17701 | 145226 | 74607 | 2.26% | 50.63 | 52.20 | 51.08 | 51.03 |
| 12 | 000538 | 云南白药 | 55.61 | -0.49 | -0.87% | 1622 | 90435 | 50481 | 0.51% | 55.41 | 56.19 | 55.90 | 56.10 |
| 13 | 600305 | 恒顺醋业 | 8.13 | -0.08 | -0.97% | 2081 | 154108 | 12542 | 1.40% | 8.08 | 8.21 | 8.16 | 8.21 |
| 14 | 000895 | 双汇发展 | 25.68 | -0.27 | -1.04% | 2329 | 129609 | 33487 | 0.37% | 25.67 | 26.06 | 25.85 | 25.95 |
| 15 | 301055 | 张小泉 | 21.22 | -0.24 | -1.12% | 476 | 32571 | 6925 | 2.09% | 21.01 | 21.82 | 21.37 | 21.46 |
| 16 | 600690 | 海尔智家 | 25.11 | -0.35 | -1.37% | 12681 | 487417 | 123556 | 0.78% | 25.04 | 25.66 | 25.38 | 25.46 |
| 17 | 603899 | 晨光股份 | 27.68 | -0.41 | -1.46% | 544 | 40938 | 11384 | 0.44% | 27.54 | 28.28 | 28.18 | 28.09 |
| 18 | 002594 | 比亚迪 | 90.89 | -1.42 | -1.54% | 5507 | 329176 | 300187 | 0.94% | 90.70 | 92.27 | 92.27 | 92.31 |
| 19 | 000568 | 泸州老窖 | 120.90 | -1.97 | -1.60% | 3209 | 315155 | 385785 | 2.14% | 120.62 | 124.79 | 123.17 | 122.87 |
| 20 | 600104 | 上汽集团 | 14.14 | -0.23 | -1.60% | 9981 | 718645 | 102074 | 0.63% | 14.06 | 14.35 | 14.35 | 14.37 |
| 21 | 300999 | 金龙鱼 | 30.10 | -0.51 | -1.67% | 1035 | 210429 | 63632 | 3.88% | 29.93 | 30.75 | 30.35 | 30.61 |
| 22 | 600887 | 伊利股份 | 26.34 | -0.49 | -1.83% | 12111 | 777337 | 206073 | 1.24% | 26.33 | 26.80 | 26.70 | 26.83 |
| 23 | 600085 | 同仁堂 | 30.32 | -0.57 | -1.85% | 1322 | 113778 | 34722 | 0.83% | 30.20 | 30.83 | 30.83 | 30.89 |
| 24 | 600519 | 贵州茅台 | 1401.00 | -36.72 | -2.55% | 2093 | 94480 | 1336633 | 0.75% | 1401.00 | 1435.00 | 1435.00 | 1437.72 |
| 25 | 603288 | 海天味业 | 35.30 | -1.10 | -3.02% | 2666 | 257497 | 91607 | 0.46% | 35.27 | 36.29 | 36.29 | 36.40 |
| 26 | 002607 | 中公教育 | 2.82 | -0.10 | -3.42% | 24924 | 2741983 | 77884 | 5.39% | 2.79 | 2.93 | 2.90 | 2.92 |
| 27 | 603195 | 公牛集团 | 41.78 | -1.77 | -4.06% | 7270 | 62485 | 26691 | 0.35% | 41.78 | 43.54 | 43.54 | 43.55 |
| 28 | 000869 | 张 裕Ａ | 20.97 | -0.93 | -4.25% | 266 | 54577 | 11514 | 1.20% | 20.97 | 21.35 | 21.35 | 21.90 |
| 29 | 000002 | 万 科Ａ | 4.88 | -0.25 | -4.87% | 37747 | 3740525 | 185309 | 3.85% | 4.88 | 5.07 | 5.06 | 5.13 |
| 30 | 000858 | 五 粮 液 | 105.00 | -5.77 | -5.21% | 13595 | 668171 | 715630 | 1.72% | 105.00 | 110.78 | 110.77 | 110.77 |
| 31 | 600600 | 青岛啤酒 | 60.08 | -3.49 | -5.49% | 8594 | 100178 | 61613 | 1.41% | 60.08 | 63.30 | 63.30 | 63.57 |
| 32 | 002304 | 洋河股份 | 55.32 | -4.50 | -7.52% | 5694 | 296140 | 167805 | 1.97% | 55.00 | 58.80 | 58.80 | 59.82 |