| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002923 | 润都股份 | 14.39 | +0.73 | 5.34% | 1543 | 291626 | 41524 | 11.30% | 13.65 | 14.66 | 14.20 | 13.66 |
| 2 | 000518 | *ST四环 | 2.60 | +0.07 | 2.77% | 469 | 192644 | 4976 | 1.87% | 2.51 | 2.64 | 2.51 | 2.53 |
| 3 | 000790 | 华神科技 | 4.01 | +0.05 | 1.26% | 636 | 135504 | 5428 | 2.18% | 3.94 | 4.06 | 3.96 | 3.96 |
| 4 | 600613 | 神奇制药 | 6.30 | +0.03 | 0.48% | 1606 | 96193 | 6039 | 2.01% | 6.20 | 6.36 | 6.24 | 6.27 |
| 5 | 603811 | 诚意药业 | 11.62 | +0.03 | 0.26% | 374 | 56478 | 6572 | 1.73% | 11.50 | 11.77 | 11.55 | 11.59 |
| 6 | 002755 | 奥赛康 | 16.60 | +0.04 | 0.24% | 1338 | 224070 | 38215 | 2.41% | 16.51 | 17.94 | 17.51 | 16.56 |
| 7 | 605177 | 东亚药业 | 21.43 | +0.03 | 0.14% | 65 | 23719 | 5085 | 2.11% | 21.21 | 21.78 | 21.39 | 21.40 |
| 8 | 600513 | 联环药业 | 18.48 | +0.02 | 0.11% | 889 | 52233 | 9695 | 1.83% | 18.35 | 18.77 | 18.35 | 18.46 |
| 9 | 600276 | 恒瑞医药 | 58.16 | +0.05 | 0.09% | 11515 | 852045 | 498819 | 1.34% | 57.76 | 59.79 | 58.00 | 58.11 |
| 10 | 600420 | 国药现代 | 10.63 | -0.02 | -0.19% | 1455 | 88726 | 9427 | 0.66% | 10.52 | 10.74 | 10.62 | 10.65 |
| 11 | 300039 | 上海凯宝 | 6.25 | -0.02 | -0.32% | 1905 | 188150 | 11805 | 2.05% | 6.22 | 6.34 | 6.27 | 6.27 |
| 12 | 000597 | 东北制药 | 5.30 | -0.02 | -0.38% | 1434 | 175451 | 9299 | 1.24% | 5.25 | 5.36 | 5.32 | 5.32 |
| 13 | 600664 | 哈药股份 | 3.52 | -0.02 | -0.56% | 2476 | 337101 | 11891 | 1.34% | 3.50 | 3.56 | 3.53 | 3.54 |
| 14 | 600812 | 华北制药 | 5.67 | -0.04 | -0.70% | 1484 | 225026 | 12791 | 1.31% | 5.63 | 5.75 | 5.70 | 5.71 |
| 15 | 002581 | ST未名 | 7.36 | -0.09 | -1.21% | 320 | 43162 | 3178 | 1.08% | 7.30 | 7.52 | 7.51 | 7.45 |
| 16 | 600267 | 海正药业 | 10.50 | -0.13 | -1.22% | 1297 | 142116 | 15009 | 1.19% | 10.44 | 10.73 | 10.60 | 10.63 |
| 17 | 002422 | 科伦药业 | 30.95 | -0.39 | -1.24% | 730 | 99305 | 31005 | 0.76% | 30.81 | 31.99 | 31.33 | 31.34 |
| 18 | 600196 | 复星医药 | 26.67 | -0.45 | -1.66% | 2233 | 209081 | 56153 | 0.99% | 26.57 | 27.37 | 27.12 | 27.12 |
| 19 | 600789 | 鲁抗医药 | 9.29 | -0.18 | -1.90% | 6494 | 594530 | 55645 | 6.62% | 9.25 | 9.54 | 9.40 | 9.47 |
| 20 | 600521 | 华海药业 | 15.72 | -0.31 | -1.93% | 1768 | 215420 | 34132 | 1.44% | 15.68 | 16.15 | 16.06 | 16.03 |
| 21 | 688166 | 博瑞医药 | 46.79 | -1.25 | -2.60% | 388 | 103847 | 48819 | 2.45% | 46.08 | 48.80 | 47.74 | 48.04 |
| 22 | 300267 | 尔康制药 | 3.82 | -0.37 | -8.83% | 11 | 1410216 | 54571 | 9.91% | 3.78 | 4.04 | 4.04 | 4.19 |