| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002581 | ST未名 | 7.54 | +0.14 | 1.89% | 298 | 53547 | 4047 | 1.34% | 7.40 | 7.65 | 7.42 | 7.40 |
| 2 | 600513 | 联环药业 | 18.54 | +0.30 | 1.64% | 1738 | 113713 | 21110 | 3.98% | 18.28 | 18.75 | 18.28 | 18.24 |
| 3 | 600276 | 恒瑞医药 | 62.46 | +0.84 | 1.36% | 2535 | 508618 | 318686 | 0.80% | 61.92 | 63.55 | 62.60 | 61.62 |
| 4 | 002755 | 奥赛康 | 17.24 | +0.16 | 0.94% | 650 | 73632 | 12725 | 0.79% | 17.12 | 17.45 | 17.35 | 17.08 |
| 5 | 300267 | 尔康制药 | 3.82 | +0.03 | 0.79% | 10087 | 496891 | 19101 | 3.49% | 3.80 | 3.89 | 3.80 | 3.79 |
| 6 | 600196 | 复星医药 | 27.33 | +0.19 | 0.70% | 1442 | 130324 | 35714 | 0.62% | 27.28 | 27.60 | 27.50 | 27.14 |
| 7 | 603811 | 诚意药业 | 10.99 | +0.05 | 0.46% | 254 | 34351 | 3771 | 1.05% | 10.93 | 11.04 | 10.93 | 10.94 |
| 8 | 688166 | 博瑞医药 | 52.07 | +0.19 | 0.37% | 1565 | 70794 | 37223 | 1.67% | 52.07 | 53.20 | 52.30 | 51.88 |
| 9 | 605177 | 东亚药业 | 19.55 | +0.04 | 0.21% | 70 | 17603 | 3450 | 1.56% | 19.40 | 19.85 | 19.65 | 19.51 |
| 10 | 600521 | 华海药业 | 17.96 | -0.02 | -0.11% | 1424 | 154235 | 27743 | 1.03% | 17.86 | 18.15 | 18.09 | 17.98 |
| 11 | 002923 | 润都股份 | 13.72 | -0.03 | -0.22% | 359 | 32427 | 4453 | 1.26% | 13.66 | 13.87 | 13.80 | 13.75 |
| 12 | 000790 | 华神科技 | 4.29 | -0.02 | -0.46% | 5530 | 174654 | 7489 | 2.81% | 4.25 | 4.34 | 4.31 | 4.31 |
| 13 | 600420 | 国药现代 | 10.28 | -0.05 | -0.48% | 709 | 68901 | 7104 | 0.51% | 10.27 | 10.37 | 10.33 | 10.33 |
| 14 | 600267 | 海正药业 | 10.54 | -0.06 | -0.57% | 2411 | 116187 | 12294 | 0.97% | 10.50 | 10.68 | 10.62 | 10.60 |
| 15 | 300039 | 上海凯宝 | 6.39 | -0.05 | -0.78% | 3144 | 242084 | 15524 | 2.64% | 6.37 | 6.48 | 6.46 | 6.44 |
| 16 | 600812 | 华北制药 | 5.80 | -0.05 | -0.85% | 1490 | 152216 | 8852 | 0.89% | 5.79 | 5.88 | 5.85 | 5.85 |
| 17 | 600613 | 神奇制药 | 6.79 | -0.07 | -1.02% | 687 | 102647 | 6990 | 2.14% | 6.75 | 6.93 | 6.90 | 6.86 |
| 18 | 600789 | 鲁抗医药 | 9.66 | -0.10 | -1.02% | 2682 | 324190 | 31427 | 3.61% | 9.63 | 9.83 | 9.74 | 9.76 |
| 19 | 600664 | 哈药股份 | 3.71 | -0.04 | -1.07% | 4374 | 385608 | 14345 | 1.53% | 3.70 | 3.76 | 3.76 | 3.75 |
| 20 | 000518 | *ST四环 | 2.51 | -0.03 | -1.18% | 193 | 101779 | 2564 | 0.99% | 2.50 | 2.56 | 2.54 | 2.54 |
| 21 | 000597 | 东北制药 | 5.57 | -0.09 | -1.59% | 2200 | 145433 | 8163 | 1.03% | 5.56 | 5.72 | 5.66 | 5.66 |
| 22 | 002422 | 科伦药业 | 33.00 | -0.73 | -2.16% | 1045 | 104608 | 34765 | 0.80% | 32.93 | 33.95 | 33.87 | 33.73 |