| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603863 | 松炀资源 | 21.56 | +1.96 | 10.00% | 147 | 160582 | 33607 | 7.85% | 19.61 | 21.56 | 19.62 | 19.60 |
| 2 | 002181 | 粤 传 媒 | 12.27 | +0.46 | 3.90% | 24201 | 1838494 | 222408 | 16.20% | 11.50 | 12.78 | 11.97 | 11.81 |
| 3 | 002277 | 友阿股份 | 7.25 | +0.17 | 2.40% | 4207 | 680160 | 49751 | 4.88% | 7.14 | 7.50 | 7.17 | 7.08 |
| 4 | 600358 | ST联合 | 6.33 | +0.11 | 1.77% | 3837 | 80070 | 5023 | 1.59% | 6.19 | 6.33 | 6.22 | 6.22 |
| 5 | 600433 | 冠豪高新 | 3.52 | +0.05 | 1.44% | 4927 | 416460 | 14586 | 2.38% | 3.44 | 3.55 | 3.44 | 3.47 |
| 6 | 300651 | 金陵体育 | 24.63 | +0.32 | 1.32% | 14 | 127349 | 31558 | 14.57% | 24.01 | 25.28 | 24.01 | 24.31 |
| 7 | 600238 | *ST椰岛 | 6.50 | +0.07 | 1.09% | 1086 | 90954 | 5889 | 2.04% | 6.37 | 6.56 | 6.46 | 6.43 |
| 8 | 603000 | 人民网 | 24.44 | +0.26 | 1.08% | 16141 | 836637 | 203828 | 7.57% | 23.58 | 24.78 | 24.28 | 24.18 |
| 9 | 000829 | 天音控股 | 10.45 | +0.05 | 0.48% | 3246 | 246364 | 25756 | 2.41% | 10.30 | 10.58 | 10.36 | 10.40 |
| 10 | 600138 | 中青旅 | 9.88 | +0.04 | 0.41% | 1229 | 241277 | 23991 | 3.33% | 9.86 | 10.03 | 9.86 | 9.84 |
| 11 | 002376 | 新北洋 | 7.84 | 0.00 | 0.00% | 573 | 161285 | 12601 | 2.06% | 7.72 | 7.91 | 7.81 | 7.84 |
| 12 | 002117 | 东港股份 | 11.60 | 0.00 | 0.00% | 938 | 83928 | 9726 | 1.60% | 11.48 | 11.70 | 11.53 | 11.60 |
| 13 | 002229 | 鸿博股份 | 15.53 | -0.02 | -0.13% | 2097 | 251848 | 39363 | 5.11% | 15.42 | 16.08 | 15.48 | 15.55 |
| 14 | 600158 | 中体产业 | 9.52 | -0.08 | -0.83% | 14988 | 881956 | 84637 | 9.19% | 9.46 | 9.76 | 9.60 | 9.60 |
| 15 | 002235 | 安妮股份 | 9.74 | -0.13 | -1.32% | 2571 | 237848 | 23286 | 4.30% | 9.70 | 9.97 | 9.83 | 9.87 |
| 16 | 002697 | 红旗连锁 | 5.91 | -0.09 | -1.50% | 4470 | 621341 | 37136 | 5.43% | 5.90 | 6.09 | 6.01 | 6.00 |
| 17 | 000665 | 湖北广电 | 5.42 | -0.10 | -1.81% | 1677 | 197374 | 10716 | 1.74% | 5.40 | 5.50 | 5.47 | 5.52 |
| 18 | 002197 | 证通电子 | 8.51 | -0.19 | -2.18% | 3308 | 291001 | 24845 | 5.45% | 8.37 | 8.75 | 8.69 | 8.70 |
| 19 | 601216 | 君正集团 | 5.91 | -0.14 | -2.31% | 15336 | 2214570 | 129893 | 2.62% | 5.71 | 6.07 | 6.07 | 6.05 |
| 20 | 000997 | 新 大 陆 | 27.32 | -0.86 | -3.05% | 2289 | 153017 | 42103 | 1.52% | 27.25 | 28.04 | 28.01 | 28.18 |