| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300016 | 北陆药业 | 9.79 | +0.72 | 7.94% | 7311 | 821931 | 82204 | 14.62% | 9.50 | 10.32 | 9.50 | 9.07 |
| 2 | 301469 | 恒达新材 | 33.50 | +1.91 | 6.05% | 1176 | 52327 | 17175 | 11.36% | 31.16 | 33.65 | 31.59 | 31.59 |
| 3 | 300163 | 先锋新材 | 5.64 | +0.30 | 5.62% | 5 | 1278040 | 70724 | 28.16% | 5.18 | 5.76 | 5.19 | 5.34 |
| 4 | 300223 | 北京君正 | 143.80 | +6.53 | 4.76% | 1 | 391695 | 561953 | 9.31% | 138.10 | 148.08 | 138.10 | 137.27 |
| 5 | 300065 | 海兰信 | 25.14 | +1.14 | 4.75% | 1 | 1491651 | 368602 | 22.71% | 23.42 | 25.50 | 23.99 | 24.00 |
| 6 | 300094 | 国联水产 | 4.00 | +0.13 | 3.36% | 7 | 2399508 | 96909 | 21.70% | 3.85 | 4.17 | 3.86 | 3.87 |
| 7 | 300670 | 大烨智能 | 6.68 | +0.20 | 3.09% | 1063 | 113535 | 7512 | 5.05% | 6.43 | 6.73 | 6.48 | 6.48 |
| 8 | 300929 | 华骐环保 | 11.94 | +0.35 | 3.02% | 303 | 37845 | 4451 | 2.99% | 11.48 | 11.99 | 11.60 | 11.59 |
| 9 | 300061 | 旗天科技 | 11.58 | +0.34 | 3.02% | 5 | 412437 | 46892 | 6.63% | 10.80 | 11.94 | 11.15 | 11.24 |
| 10 | 301528 | 多浦乐 | 67.90 | +1.90 | 2.88% | 17 | 9605 | 6478 | 3.02% | 65.89 | 68.56 | 66.33 | 66.00 |
| 11 | 300144 | 宋城演艺 | 8.53 | +0.23 | 2.77% | 6 | 1205807 | 104580 | 5.11% | 8.46 | 8.90 | 8.50 | 8.30 |
| 12 | 300107 | 建新股份 | 7.72 | +0.19 | 2.52% | 5 | 309139 | 23476 | 8.90% | 7.38 | 7.79 | 7.45 | 7.53 |
| 13 | 300913 | 兆龙互连 | 52.31 | +1.24 | 2.43% | 2 | 56593 | 29295 | 2.21% | 50.33 | 52.89 | 51.07 | 51.07 |
| 14 | 300910 | 瑞丰新材 | 60.49 | +1.42 | 2.40% | 614 | 45899 | 27478 | 2.21% | 58.37 | 60.80 | 59.00 | 59.07 |
| 15 | 301525 | 儒竞科技 | 88.22 | +1.98 | 2.30% | 259 | 23450 | 20301 | 4.75% | 83.00 | 89.80 | 85.68 | 86.24 |
| 16 | 301558 | 三态股份 | 9.15 | +0.19 | 2.12% | 2323 | 297650 | 27404 | 13.57% | 9.08 | 9.49 | 9.14 | 8.96 |
| 17 | 300669 | 沪宁股份 | 31.06 | +0.57 | 1.87% | 335 | 16553 | 5123 | 0.91% | 30.40 | 31.40 | 30.87 | 30.49 |
| 18 | 300054 | 鼎龙股份 | 44.53 | +0.73 | 1.67% | 1 | 305528 | 132834 | 4.15% | 42.00 | 45.08 | 43.38 | 43.80 |
| 19 | 300843 | 胜蓝股份 | 50.36 | +0.76 | 1.53% | 1 | 52114 | 26243 | 3.32% | 48.91 | 51.56 | 49.60 | 49.60 |
| 20 | 300932 | 三友联众 | 13.33 | +0.19 | 1.45% | 595 | 99980 | 13260 | 4.39% | 12.91 | 13.58 | 13.19 | 13.14 |
| 21 | 300154 | 瑞凌股份 | 9.08 | +0.13 | 1.45% | 164 | 68236 | 6147 | 2.17% | 8.83 | 9.13 | 8.91 | 8.95 |
| 22 | 300103 | 达刚控股 | 7.73 | +0.11 | 1.44% | 718 | 96394 | 7378 | 3.04% | 7.49 | 7.74 | 7.58 | 7.62 |
| 23 | 300884 | 狄耐克 | 15.45 | +0.21 | 1.38% | 1655 | 98815 | 15111 | 5.16% | 14.95 | 15.49 | 15.14 | 15.24 |
| 24 | 300187 | 永清环保 | 5.37 | +0.07 | 1.32% | 1400 | 94705 | 5051 | 1.47% | 5.27 | 5.39 | 5.31 | 5.30 |
| 25 | 300172 | 中电环保 | 5.83 | +0.07 | 1.22% | 2470 | 203250 | 11757 | 3.88% | 5.71 | 5.86 | 5.73 | 5.76 |
| 26 | 301418 | 协昌科技 | 39.03 | +0.47 | 1.22% | 18 | 10600 | 4124 | 3.60% | 38.14 | 39.35 | 38.60 | 38.56 |
| 27 | 300949 | 奥雅股份 | 43.46 | +0.51 | 1.19% | 113 | 10462 | 4529 | 3.05% | 42.60 | 43.82 | 42.96 | 42.95 |
| 28 | 301511 | 德福科技 | 29.69 | +0.34 | 1.16% | 4 | 151638 | 44317 | 4.05% | 28.49 | 29.79 | 29.03 | 29.35 |
| 29 | 300079 | 数码视讯 | 6.04 | +0.06 | 1.00% | 17 | 598371 | 35857 | 4.67% | 5.87 | 6.08 | 5.91 | 5.98 |
| 30 | 300140 | 节能环境 | 7.11 | +0.07 | 0.99% | 3299 | 261017 | 18360 | 2.56% | 6.89 | 7.15 | 7.04 | 7.04 |
| 31 | 300741 | 华宝股份 | 19.30 | +0.19 | 0.99% | 2 | 66794 | 12819 | 1.08% | 18.74 | 19.56 | 18.92 | 19.11 |
| 32 | 300134 | 大富科技 | 11.82 | +0.11 | 0.94% | 1602 | 195554 | 22858 | 2.74% | 11.40 | 11.95 | 11.67 | 11.71 |
| 33 | 300305 | 裕兴股份 | 6.52 | +0.06 | 0.93% | 2330 | 91780 | 5908 | 2.85% | 6.34 | 6.53 | 6.41 | 6.46 |
| 34 | 300951 | 博硕科技 | 36.29 | +0.27 | 0.75% | 2 | 15921 | 5727 | 1.05% | 35.46 | 36.48 | 35.94 | 36.02 |
| 35 | 301507 | 民生健康 | 15.42 | +0.11 | 0.72% | 1618 | 49357 | 7580 | 4.48% | 15.17 | 15.49 | 15.33 | 15.31 |
| 36 | 300115 | 长盈精密 | 38.65 | +0.23 | 0.60% | 1 | 607729 | 234361 | 4.48% | 37.52 | 39.55 | 38.11 | 38.42 |
| 37 | 300056 | 中创环保 | 9.13 | +0.05 | 0.55% | 2264 | 290777 | 25766 | 7.55% | 8.60 | 9.15 | 8.91 | 9.08 |
| 38 | 300228 | 富瑞特装 | 10.46 | +0.03 | 0.29% | 1 | 492791 | 51056 | 8.78% | 10.05 | 10.65 | 10.42 | 10.43 |
| 39 | 300935 | 盈建科 | 38.55 | +0.09 | 0.23% | 172 | 20319 | 7808 | 3.37% | 37.74 | 39.33 | 38.38 | 38.46 |
| 40 | 300213 | 佳讯飞鸿 | 9.39 | +0.01 | 0.11% | 1744 | 193086 | 17926 | 3.50% | 9.12 | 9.43 | 9.37 | 9.38 |
| 41 | 300200 | 高盟新材 | 12.07 | +0.01 | 0.08% | 3313 | 335239 | 40086 | 7.92% | 11.74 | 12.17 | 11.95 | 12.06 |
| 42 | 300084 | 海默科技 | 11.13 | 0.00 | 0.00% | 3 | 300851 | 33109 | 8.69% | 10.72 | 11.35 | 11.07 | 11.13 |
| 43 | 300832 | 新产业 | 53.88 | -0.02 | -0.04% | 569 | 101900 | 55539 | 1.49% | 53.79 | 55.30 | 53.79 | 53.90 |
| 44 | 300199 | 翰宇药业 | 18.91 | -0.02 | -0.11% | 1531 | 195341 | 37192 | 2.62% | 18.83 | 19.30 | 18.83 | 18.93 |
| 45 | 300119 | 瑞普生物 | 19.92 | -0.03 | -0.15% | 363 | 55595 | 11103 | 1.66% | 19.72 | 20.24 | 19.97 | 19.95 |
| 46 | 300058 | 蓝色光标 | 23.33 | -0.07 | -0.30% | 7 | 9027340 | 2081445 | 25.94% | 21.88 | 23.77 | 22.80 | 23.40 |
| 47 | 300082 | 奥克股份 | 9.81 | -0.03 | -0.30% | 1196 | 156077 | 15081 | 2.30% | 9.47 | 9.85 | 9.77 | 9.84 |
| 48 | 300039 | 上海凯宝 | 6.25 | -0.02 | -0.32% | 1905 | 188150 | 11805 | 2.05% | 6.22 | 6.34 | 6.27 | 6.27 |
| 49 | 300018 | 中元股份 | 11.80 | -0.04 | -0.34% | 477 | 153734 | 17978 | 3.42% | 11.41 | 11.91 | 11.77 | 11.84 |
| 50 | 300303 | 聚飞光电 | 7.09 | -0.03 | -0.42% | 4267 | 634908 | 44518 | 4.78% | 6.85 | 7.16 | 7.10 | 7.12 |
| 51 | 300106 | 西部牧业 | 11.11 | -0.06 | -0.54% | 1293 | 94989 | 10566 | 4.49% | 10.98 | 11.29 | 11.11 | 11.17 |
| 52 | 300049 | 福瑞医科 | 67.49 | -0.39 | -0.57% | 489 | 56237 | 38239 | 2.41% | 67.18 | 68.76 | 67.85 | 67.88 |
| 53 | 300121 | 阳谷华泰 | 13.67 | -0.08 | -0.58% | 921 | 116830 | 15910 | 2.72% | 13.34 | 13.88 | 13.77 | 13.75 |
| 54 | 300908 | 仲景食品 | 28.93 | -0.19 | -0.65% | 216 | 15907 | 4604 | 1.29% | 28.65 | 29.38 | 28.94 | 29.12 |
| 55 | 300011 | 鼎汉技术 | 8.20 | -0.06 | -0.73% | 616 | 116615 | 9592 | 2.30% | 8.10 | 8.35 | 8.20 | 8.26 |
| 56 | 300256 | 星星科技 | 4.00 | -0.03 | -0.74% | 3416 | 313042 | 12550 | 1.40% | 3.98 | 4.05 | 4.04 | 4.03 |
| 57 | 300285 | 国瓷材料 | 29.88 | -0.24 | -0.80% | 1833 | 323234 | 96110 | 3.84% | 28.88 | 30.27 | 29.89 | 30.12 |
| 58 | 300261 | 雅本化学 | 7.38 | -0.06 | -0.81% | 1932 | 270955 | 19848 | 2.89% | 7.20 | 7.47 | 7.37 | 7.44 |
| 59 | 300294 | 博雅生物 | 22.95 | -0.20 | -0.86% | 875 | 59568 | 13740 | 1.18% | 22.85 | 23.35 | 23.20 | 23.15 |
| 60 | 300050 | 世纪鼎利 | 5.72 | -0.06 | -1.04% | 1225 | 143548 | 8200 | 2.64% | 5.64 | 5.77 | 5.72 | 5.78 |
| 61 | 300257 | 开山股份 | 17.05 | -0.20 | -1.16% | 762 | 98228 | 16632 | 1.03% | 16.62 | 17.40 | 17.32 | 17.25 |
| 62 | 301498 | 乖宝宠物 | 66.39 | -0.91 | -1.35% | 187 | 26305 | 17625 | 1.47% | 66.35 | 68.20 | 67.00 | 67.30 |
| 63 | 300026 | 红日药业 | 3.63 | -0.05 | -1.36% | 6260 | 404413 | 14769 | 1.48% | 3.61 | 3.70 | 3.68 | 3.68 |
| 64 | 300171 | 东富龙 | 16.46 | -0.23 | -1.38% | 481 | 95060 | 15587 | 1.69% | 16.10 | 16.74 | 16.59 | 16.69 |
| 65 | 300124 | 汇川技术 | 74.63 | -1.24 | -1.63% | 3079 | 336389 | 251377 | 1.40% | 73.21 | 76.08 | 75.68 | 75.87 |
| 66 | 300095 | 华伍股份 | 10.23 | -0.17 | -1.63% | 50 | 187546 | 19175 | 5.54% | 10.04 | 10.44 | 10.28 | 10.40 |
| 67 | 300098 | 高新兴 | 6.41 | -0.11 | -1.69% | 20 | 766885 | 49076 | 4.97% | 6.29 | 6.53 | 6.48 | 6.52 |
| 68 | 300203 | 聚光科技 | 15.44 | -0.28 | -1.78% | 541 | 109089 | 16737 | 2.43% | 14.95 | 15.61 | 15.16 | 15.72 |
| 69 | 300055 | 万邦达 | 7.79 | -0.15 | -1.89% | 1339 | 130186 | 10194 | 2.06% | 7.71 | 7.94 | 7.87 | 7.94 |
| 70 | 300070 | 碧水源 | 4.03 | -0.08 | -1.95% | 16 | 479150 | 19324 | 1.42% | 3.99 | 4.10 | 4.09 | 4.11 |
| 71 | 300295 | 三六五网 | 12.57 | -0.26 | -2.03% | 229 | 96067 | 12084 | 5.73% | 12.39 | 12.84 | 12.68 | 12.83 |
| 72 | 300284 | 苏交科 | 7.63 | -0.16 | -2.05% | 1501 | 123049 | 9419 | 1.03% | 7.60 | 7.75 | 7.68 | 7.79 |
| 73 | 300128 | 锦富技术 | 7.06 | -0.16 | -2.22% | 1938 | 452529 | 31742 | 3.49% | 6.87 | 7.20 | 7.15 | 7.22 |
| 74 | 300310 | 宜通世纪 | 6.55 | -0.15 | -2.24% | 3742 | 333374 | 21831 | 4.82% | 6.47 | 6.69 | 6.62 | 6.70 |
| 75 | 300233 | 金城医药 | 15.37 | -0.36 | -2.29% | 898 | 73312 | 11357 | 1.97% | 15.31 | 15.78 | 15.63 | 15.73 |
| 76 | 300088 | 长信科技 | 6.35 | -0.15 | -2.31% | 1 | 935743 | 59428 | 3.76% | 6.24 | 6.50 | 6.48 | 6.50 |
| 77 | 300149 | 睿智医药 | 10.44 | -0.25 | -2.34% | 966 | 115056 | 12111 | 2.42% | 10.38 | 10.83 | 10.66 | 10.69 |
| 78 | 300214 | 日科化学 | 7.33 | -0.18 | -2.40% | 1799 | 151745 | 11108 | 3.37% | 7.18 | 7.48 | 7.44 | 7.51 |
| 79 | 300158 | 振东制药 | 5.72 | -0.15 | -2.56% | 3509 | 234323 | 13527 | 2.36% | 5.71 | 5.92 | 5.83 | 5.87 |
| 80 | 300164 | 通源石油 | 12.88 | -0.36 | -2.72% | 23 | 3227230 | 432017 | 55.34% | 12.51 | 14.43 | 13.32 | 13.24 |
| 81 | 300830 | 金现代 | 14.17 | -0.42 | -2.88% | 4377 | 433662 | 61780 | 12.87% | 13.87 | 14.70 | 14.34 | 14.59 |
| 82 | 300168 | 万达信息 | 6.75 | -0.20 | -2.88% | 2931 | 252443 | 17192 | 1.75% | 6.74 | 6.94 | 6.90 | 6.95 |
| 83 | 300246 | 宝莱特 | 12.57 | -0.39 | -3.01% | 1127 | 140141 | 17632 | 6.63% | 12.34 | 12.95 | 12.94 | 12.96 |
| 84 | 300130 | 新国都 | 26.60 | -0.87 | -3.17% | 1 | 151287 | 40569 | 3.48% | 26.56 | 27.40 | 27.30 | 27.47 |
| 85 | 300933 | 中辰股份 | 8.85 | -0.29 | -3.17% | 2526 | 301151 | 26419 | 5.50% | 8.50 | 8.99 | 8.84 | 9.14 |
| 86 | 300002 | 神州泰岳 | 12.23 | -0.41 | -3.24% | 9 | 817530 | 100664 | 4.49% | 12.16 | 12.58 | 12.53 | 12.64 |
| 87 | 300085 | 银之杰 | 38.60 | -1.33 | -3.33% | 3 | 240189 | 93199 | 3.68% | 38.50 | 39.63 | 39.46 | 39.93 |
| 88 | 300135 | 宝利国际 | 4.08 | -0.15 | -3.55% | 3557 | 357452 | 14665 | 3.88% | 4.03 | 4.21 | 4.19 | 4.23 |
| 89 | 300271 | 华宇软件 | 7.77 | -0.29 | -3.60% | 5 | 260161 | 20373 | 3.26% | 7.74 | 8.03 | 8.03 | 8.06 |
| 90 | 300077 | 国民技术 | 23.36 | -0.92 | -3.79% | 11 | 535572 | 125718 | 9.46% | 23.06 | 24.28 | 23.90 | 24.28 |
| 91 | 300057 | 万顺新材 | 5.92 | -0.24 | -3.90% | 2805 | 426859 | 25294 | 5.89% | 5.81 | 6.11 | 6.10 | 6.16 |
| 92 | 300318 | 博晖创新 | 6.63 | -0.28 | -4.05% | 20 | 381636 | 25911 | 4.78% | 6.57 | 7.16 | 6.85 | 6.91 |
| 93 | 300131 | 英唐智控 | 14.56 | -0.62 | -4.08% | 1 | 900177 | 128342 | 8.64% | 13.66 | 15.29 | 15.09 | 15.18 |
| 94 | 300036 | 超图软件 | 19.28 | -0.83 | -4.13% | 1835 | 232167 | 45002 | 5.29% | 19.10 | 19.93 | 19.91 | 20.11 |
| 95 | 300229 | 拓尔思 | 22.91 | -0.99 | -4.14% | 5 | 535509 | 123771 | 6.13% | 22.70 | 23.81 | 23.71 | 23.90 |
| 96 | 300925 | 法本信息 | 22.06 | -1.05 | -4.54% | 2352 | 176852 | 39259 | 5.35% | 21.95 | 22.70 | 22.65 | 23.11 |
| 97 | 300072 | 海新能科 | 4.75 | -0.35 | -6.86% | 6 | 1095145 | 52788 | 4.70% | 4.69 | 5.09 | 5.05 | 5.10 |
| 98 | 300837 | 浙矿股份 | 51.92 | -4.48 | -7.94% | 808 | 97804 | 49337 | 14.19% | 48.00 | 52.70 | 50.99 | 56.40 |
| 99 | 300191 | 潜能恒信 | 31.33 | -4.61 | -12.83% | 3 | 457249 | 149440 | 20.67% | 30.77 | 36.50 | 33.31 | 35.94 |
| 100 | 300912 | 凯龙高科 | 19.85 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 19.85 |