| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300200 | 高盟新材 | 12.56 | +0.61 | 5.10% | 0 | 530673 | 65735 | 12.54% | 11.83 | 12.65 | 11.90 | 11.95 |
| 2 | 301511 | 德福科技 | 34.35 | +1.64 | 5.01% | 1 | 447667 | 154171 | 11.95% | 32.70 | 35.06 | 32.70 | 32.71 |
| 3 | 300057 | 万顺新材 | 6.15 | +0.28 | 4.77% | 2610 | 438261 | 26754 | 6.04% | 5.88 | 6.18 | 5.90 | 5.87 |
| 4 | 300830 | 金现代 | 10.71 | +0.47 | 4.59% | 4 | 168860 | 17821 | 5.01% | 10.21 | 10.79 | 10.21 | 10.24 |
| 5 | 300115 | 长盈精密 | 45.22 | +1.91 | 4.41% | 33 | 1950201 | 842997 | 14.37% | 41.50 | 45.47 | 42.50 | 43.31 |
| 6 | 300128 | 锦富技术 | 7.38 | +0.31 | 4.38% | 7991 | 568949 | 41282 | 4.38% | 7.07 | 7.43 | 7.08 | 7.07 |
| 7 | 300843 | 胜蓝股份 | 47.71 | +1.80 | 3.92% | 837 | 80396 | 38161 | 5.12% | 45.75 | 47.94 | 45.92 | 45.91 |
| 8 | 300085 | 银之杰 | 41.84 | +1.54 | 3.82% | 27 | 762506 | 322049 | 11.69% | 40.36 | 43.63 | 40.50 | 40.30 |
| 9 | 300913 | 兆龙互连 | 57.97 | +2.09 | 3.74% | 10 | 192314 | 110117 | 7.52% | 54.72 | 58.85 | 55.00 | 55.88 |
| 10 | 300058 | 蓝色光标 | 9.57 | +0.34 | 3.68% | 57 | 5763663 | 544448 | 16.56% | 9.09 | 9.66 | 9.10 | 9.23 |
| 11 | 300935 | 盈建科 | 29.38 | +1.00 | 3.52% | 141 | 14809 | 4281 | 2.46% | 28.37 | 29.47 | 28.37 | 28.38 |
| 12 | 300271 | 华宇软件 | 7.92 | +0.25 | 3.26% | 1 | 316325 | 25052 | 3.97% | 7.68 | 8.21 | 7.69 | 7.67 |
| 13 | 300310 | 宜通世纪 | 6.46 | +0.19 | 3.03% | 5167 | 491145 | 31667 | 7.10% | 6.30 | 6.54 | 6.30 | 6.27 |
| 14 | 300949 | 奥雅股份 | 45.61 | +1.31 | 2.96% | 112 | 11305 | 5144 | 3.30% | 44.30 | 45.99 | 44.76 | 44.30 |
| 15 | 300213 | 佳讯飞鸿 | 9.24 | +0.24 | 2.67% | 10 | 277871 | 25558 | 5.03% | 9.00 | 9.30 | 9.05 | 9.00 |
| 16 | 300223 | 北京君正 | 93.85 | +2.42 | 2.65% | 1 | 324928 | 301676 | 7.73% | 91.00 | 94.39 | 91.43 | 91.43 |
| 17 | 300056 | 中创环保 | 8.58 | +0.22 | 2.63% | 1384 | 148621 | 12700 | 3.86% | 8.36 | 8.60 | 8.37 | 8.36 |
| 18 | 300098 | 高新兴 | 5.87 | +0.14 | 2.44% | 16 | 962563 | 56583 | 6.24% | 5.72 | 5.95 | 5.75 | 5.73 |
| 19 | 301528 | 多浦乐 | 62.45 | +1.30 | 2.13% | 21 | 7886 | 4926 | 2.48% | 61.08 | 63.33 | 61.08 | 61.15 |
| 20 | 300131 | 英唐智控 | 12.48 | +0.24 | 1.96% | 3 | 768907 | 96290 | 7.38% | 12.23 | 12.71 | 12.30 | 12.24 |
| 21 | 300929 | 华骐环保 | 11.52 | +0.22 | 1.95% | 252 | 31975 | 3674 | 2.52% | 11.33 | 11.57 | 11.34 | 11.30 |
| 22 | 300884 | 狄耐克 | 16.40 | +0.30 | 1.86% | 2 | 435407 | 70043 | 22.75% | 15.65 | 16.65 | 15.73 | 16.10 |
| 23 | 300130 | 新国都 | 25.20 | +0.45 | 1.82% | 3 | 132010 | 33283 | 3.04% | 24.68 | 25.40 | 24.75 | 24.75 |
| 24 | 300084 | 海默科技 | 9.30 | +0.16 | 1.75% | 2702 | 121647 | 11190 | 3.53% | 9.05 | 9.33 | 9.15 | 9.14 |
| 25 | 300199 | 翰宇药业 | 19.20 | +0.30 | 1.59% | 2340 | 308492 | 59300 | 4.14% | 19.01 | 19.45 | 19.02 | 18.90 |
| 26 | 300303 | 聚飞光电 | 6.90 | +0.10 | 1.47% | 7374 | 463613 | 31880 | 3.49% | 6.78 | 6.92 | 6.80 | 6.80 |
| 27 | 301558 | 三态股份 | 8.71 | +0.12 | 1.40% | 505 | 87766 | 7644 | 4.00% | 8.58 | 8.78 | 8.59 | 8.59 |
| 28 | 300050 | 世纪鼎利 | 5.90 | +0.08 | 1.37% | 1043 | 116368 | 6888 | 2.14% | 5.83 | 5.96 | 5.84 | 5.82 |
| 29 | 300168 | 万达信息 | 6.78 | +0.09 | 1.35% | 2388 | 157778 | 10721 | 1.10% | 6.70 | 6.85 | 6.70 | 6.69 |
| 30 | 300095 | 华伍股份 | 11.11 | +0.14 | 1.28% | 10 | 1035747 | 115538 | 30.58% | 10.96 | 11.40 | 11.03 | 10.97 |
| 31 | 300135 | 宝利国际 | 4.05 | +0.05 | 1.25% | 890 | 119273 | 4829 | 1.29% | 4.00 | 4.08 | 4.00 | 4.00 |
| 32 | 300257 | 开山股份 | 14.65 | +0.18 | 1.24% | 990 | 65046 | 9548 | 0.68% | 14.39 | 14.92 | 14.54 | 14.47 |
| 33 | 300951 | 博硕科技 | 35.16 | +0.43 | 1.24% | 93 | 22885 | 8012 | 1.51% | 34.61 | 35.35 | 34.90 | 34.73 |
| 34 | 300124 | 汇川技术 | 74.04 | +0.88 | 1.20% | 20 | 334094 | 245704 | 1.41% | 72.80 | 74.38 | 73.44 | 73.16 |
| 35 | 300082 | 奥克股份 | 10.45 | +0.12 | 1.16% | 1 | 255998 | 26477 | 3.77% | 10.14 | 10.51 | 10.27 | 10.33 |
| 36 | 300163 | 先锋新材 | 4.40 | +0.05 | 1.15% | 2196 | 205197 | 9005 | 4.52% | 4.35 | 4.43 | 4.35 | 4.35 |
| 37 | 300134 | 大富科技 | 12.40 | +0.14 | 1.14% | 1999 | 179953 | 22395 | 2.53% | 12.26 | 12.53 | 12.31 | 12.26 |
| 38 | 300144 | 宋城演艺 | 8.06 | +0.09 | 1.13% | 9 | 251738 | 20162 | 1.07% | 7.95 | 8.08 | 7.97 | 7.97 |
| 39 | 300065 | 海兰信 | 17.88 | +0.18 | 1.02% | 2832 | 309805 | 55693 | 4.72% | 17.81 | 18.17 | 17.90 | 17.70 |
| 40 | 300149 | 睿智医药 | 9.99 | +0.10 | 1.01% | 482 | 60837 | 6089 | 1.28% | 9.94 | 10.07 | 9.94 | 9.89 |
| 41 | 300925 | 法本信息 | 20.61 | +0.20 | 0.98% | 859 | 75093 | 15516 | 2.27% | 20.29 | 20.85 | 20.29 | 20.41 |
| 42 | 300285 | 国瓷材料 | 22.90 | +0.22 | 0.97% | 2573 | 193799 | 44633 | 2.30% | 22.85 | 23.25 | 22.96 | 22.68 |
| 43 | 300246 | 宝莱特 | 8.49 | +0.07 | 0.83% | 325 | 44067 | 3748 | 2.09% | 8.42 | 8.57 | 8.46 | 8.42 |
| 44 | 300054 | 鼎龙股份 | 35.41 | +0.29 | 0.83% | 1064 | 123013 | 43429 | 1.67% | 34.82 | 35.68 | 35.04 | 35.12 |
| 45 | 300669 | 沪宁股份 | 27.31 | +0.21 | 0.77% | 36 | 10447 | 2864 | 0.57% | 27.06 | 27.73 | 27.20 | 27.10 |
| 46 | 300119 | 瑞普生物 | 19.37 | +0.14 | 0.73% | 671 | 31918 | 6170 | 0.95% | 19.22 | 19.42 | 19.33 | 19.23 |
| 47 | 300049 | 福瑞股份 | 70.75 | +0.50 | 0.71% | 563 | 43988 | 30996 | 1.88% | 69.70 | 71.23 | 70.65 | 70.25 |
| 48 | 300256 | 星星科技 | 4.27 | +0.03 | 0.71% | 12630 | 557841 | 23723 | 2.49% | 4.22 | 4.29 | 4.22 | 4.24 |
| 49 | 300187 | 永清环保 | 5.40 | +0.03 | 0.56% | 497 | 75208 | 4065 | 1.17% | 5.36 | 5.45 | 5.38 | 5.37 |
| 50 | 300203 | 聚光科技 | 15.38 | +0.08 | 0.52% | 296 | 57358 | 8847 | 1.28% | 15.31 | 15.53 | 15.48 | 15.30 |
| 51 | 300295 | 三六五网 | 14.41 | +0.07 | 0.49% | 1093 | 126151 | 18104 | 7.53% | 14.11 | 14.58 | 14.19 | 14.34 |
| 52 | 300933 | 中辰股份 | 8.51 | +0.04 | 0.47% | 1075 | 100823 | 8595 | 1.84% | 8.43 | 8.62 | 8.50 | 8.47 |
| 53 | 300171 | 东富龙 | 15.69 | +0.07 | 0.45% | 983 | 59222 | 9290 | 1.05% | 15.58 | 15.85 | 15.66 | 15.62 |
| 54 | 300072 | 海新能科 | 4.52 | +0.02 | 0.44% | 3821 | 402719 | 18195 | 1.73% | 4.48 | 4.56 | 4.49 | 4.50 |
| 55 | 300228 | 富瑞特装 | 9.06 | +0.04 | 0.44% | 22 | 656477 | 59939 | 11.69% | 8.98 | 9.30 | 9.02 | 9.02 |
| 56 | 300154 | 瑞凌股份 | 9.21 | +0.04 | 0.44% | 118 | 39722 | 3653 | 1.26% | 9.12 | 9.27 | 9.19 | 9.17 |
| 57 | 300214 | 日科化学 | 7.04 | +0.03 | 0.43% | 291 | 61614 | 4347 | 1.53% | 7.02 | 7.10 | 7.08 | 7.01 |
| 58 | 300077 | 国民技术 | 21.54 | +0.07 | 0.33% | 1982 | 124113 | 26863 | 2.19% | 21.51 | 21.78 | 21.52 | 21.47 |
| 59 | 301498 | 乖宝宠物 | 67.63 | +0.21 | 0.31% | 128 | 17724 | 12017 | 0.99% | 67.15 | 68.60 | 67.42 | 67.42 |
| 60 | 300106 | 西部牧业 | 11.16 | +0.03 | 0.27% | 426 | 62540 | 6992 | 2.96% | 11.08 | 11.28 | 11.12 | 11.13 |
| 61 | 300908 | 仲景食品 | 28.81 | +0.06 | 0.21% | 248 | 11749 | 3384 | 0.95% | 28.58 | 29.00 | 28.88 | 28.75 |
| 62 | 301525 | 儒竞科技 | 86.48 | +0.18 | 0.21% | 117 | 15135 | 13015 | 3.06% | 85.02 | 87.59 | 86.41 | 86.30 |
| 63 | 300079 | 数码视讯 | 5.56 | +0.01 | 0.18% | 2396 | 221221 | 12352 | 1.73% | 5.54 | 5.61 | 5.56 | 5.55 |
| 64 | 300002 | 神州泰岳 | 11.24 | +0.02 | 0.18% | 10 | 276116 | 31153 | 1.52% | 11.20 | 11.34 | 11.20 | 11.22 |
| 65 | 301418 | 协昌科技 | 38.78 | +0.07 | 0.18% | 82 | 8493 | 3282 | 2.89% | 38.20 | 39.25 | 38.73 | 38.71 |
| 66 | 300016 | 北陆药业 | 8.21 | +0.01 | 0.12% | 443 | 73128 | 6012 | 1.30% | 8.18 | 8.26 | 8.22 | 8.20 |
| 67 | 301507 | 民生健康 | 15.68 | +0.01 | 0.06% | 455 | 54737 | 8611 | 5.01% | 15.63 | 15.82 | 15.68 | 15.67 |
| 68 | 301469 | 恒达新材 | 29.40 | 0.00 | 0.00% | 41 | 9173 | 2694 | 1.99% | 29.15 | 29.59 | 29.43 | 29.40 |
| 69 | 300061 | 旗天科技 | 11.04 | 0.00 | 0.00% | 1985 | 78412 | 8659 | 1.26% | 10.94 | 11.14 | 11.00 | 11.04 |
| 70 | 300284 | 苏交科 | 8.22 | 0.00 | 0.00% | 2146 | 80098 | 6622 | 0.67% | 8.20 | 8.34 | 8.32 | 8.22 |
| 71 | 300107 | 建新股份 | 6.92 | 0.00 | 0.00% | 391 | 33812 | 2352 | 0.97% | 6.91 | 7.00 | 6.95 | 6.92 |
| 72 | 300094 | 国联水产 | 4.08 | 0.00 | 0.00% | 1 | 1150119 | 46936 | 10.40% | 4.05 | 4.14 | 4.10 | 4.08 |
| 73 | 300233 | 金城医药 | 16.27 | -0.01 | -0.06% | 411 | 29558 | 4816 | 0.80% | 16.22 | 16.39 | 16.28 | 16.28 |
| 74 | 300121 | 阳谷华泰 | 14.08 | -0.01 | -0.07% | 769 | 65895 | 9277 | 1.53% | 14.02 | 14.13 | 14.06 | 14.09 |
| 75 | 300294 | 博雅生物 | 23.67 | -0.02 | -0.08% | 282 | 19965 | 4731 | 0.40% | 23.65 | 23.80 | 23.71 | 23.69 |
| 76 | 300229 | 拓尔思 | 20.06 | -0.05 | -0.25% | 5 | 243441 | 49016 | 2.79% | 20.01 | 20.28 | 20.08 | 20.11 |
| 77 | 300261 | 雅本化学 | 7.18 | -0.02 | -0.28% | 5 | 149604 | 10795 | 1.60% | 7.16 | 7.29 | 7.22 | 7.20 |
| 78 | 300088 | 长信科技 | 6.10 | -0.02 | -0.33% | 7561 | 356911 | 21820 | 1.44% | 6.09 | 6.14 | 6.11 | 6.12 |
| 79 | 300164 | 通源石油 | 5.96 | -0.02 | -0.33% | 4 | 510989 | 30242 | 8.76% | 5.86 | 5.99 | 5.94 | 5.98 |
| 80 | 300018 | 中元股份 | 10.75 | -0.04 | -0.37% | 617 | 129537 | 13933 | 2.88% | 10.69 | 10.95 | 10.86 | 10.79 |
| 81 | 300103 | 达刚控股 | 7.14 | -0.03 | -0.42% | 833 | 80425 | 5739 | 2.53% | 7.08 | 7.23 | 7.17 | 7.17 |
| 82 | 300070 | 碧水源 | 4.16 | -0.02 | -0.48% | 1 | 204187 | 8532 | 0.61% | 4.15 | 4.21 | 4.18 | 4.18 |
| 83 | 300912 | 凯龙高科 | 17.28 | -0.10 | -0.58% | 296 | 36584 | 6358 | 4.26% | 17.23 | 17.52 | 17.40 | 17.38 |
| 84 | 300318 | 博晖创新 | 6.78 | -0.04 | -0.59% | 1095 | 167160 | 11375 | 2.09% | 6.75 | 6.90 | 6.81 | 6.82 |
| 85 | 300172 | 中电环保 | 5.66 | -0.04 | -0.70% | 1859 | 206383 | 11704 | 3.94% | 5.63 | 5.72 | 5.70 | 5.70 |
| 86 | 300670 | 大烨智能 | 8.16 | -0.06 | -0.73% | 1364 | 117777 | 9604 | 5.24% | 8.02 | 8.30 | 8.28 | 8.22 |
| 87 | 300039 | 上海凯宝 | 6.39 | -0.05 | -0.78% | 3144 | 242084 | 15524 | 2.64% | 6.37 | 6.48 | 6.46 | 6.44 |
| 88 | 300026 | 红日药业 | 3.78 | -0.03 | -0.79% | 10 | 566592 | 21518 | 2.07% | 3.77 | 3.85 | 3.83 | 3.81 |
| 89 | 300158 | 振东制药 | 6.50 | -0.06 | -0.91% | 1533 | 264944 | 17388 | 2.67% | 6.50 | 6.64 | 6.60 | 6.56 |
| 90 | 300741 | 华宝股份 | 18.19 | -0.17 | -0.93% | 388 | 46679 | 8500 | 0.76% | 18.06 | 18.45 | 18.45 | 18.36 |
| 91 | 300910 | 瑞丰新材 | 57.35 | -0.58 | -1.00% | 221 | 21771 | 12526 | 1.05% | 57.06 | 58.20 | 57.75 | 57.93 |
| 92 | 300036 | 超图软件 | 17.43 | -0.18 | -1.02% | 3079 | 184524 | 32460 | 4.21% | 17.39 | 17.80 | 17.69 | 17.61 |
| 93 | 300011 | 鼎汉技术 | 8.45 | -0.09 | -1.05% | 1026 | 97903 | 8311 | 1.93% | 8.43 | 8.59 | 8.55 | 8.54 |
| 94 | 300832 | 新产业 | 59.22 | -0.65 | -1.09% | 207 | 20072 | 11912 | 0.29% | 59.00 | 60.35 | 60.00 | 59.87 |
| 95 | 300055 | 万邦达 | 7.92 | -0.09 | -1.12% | 1207 | 92481 | 7295 | 1.46% | 7.82 | 8.01 | 7.98 | 8.01 |
| 96 | 300305 | 裕兴股份 | 6.86 | -0.08 | -1.15% | 1 | 284132 | 19739 | 8.84% | 6.79 | 7.27 | 6.95 | 6.94 |
| 97 | 300140 | 节能环境 | 6.39 | -0.08 | -1.24% | 484 | 106862 | 6866 | 1.05% | 6.37 | 6.49 | 6.49 | 6.47 |
| 98 | 300191 | 潜能恒信 | 18.19 | -0.31 | -1.68% | 711 | 36418 | 6639 | 1.65% | 18.13 | 18.52 | 18.49 | 18.50 |
| 99 | 300837 | 浙矿股份 | 28.11 | -0.85 | -2.94% | 480 | 36453 | 10234 | 5.29% | 27.63 | 29.04 | 28.90 | 28.96 |
| 100 | 300932 | 三友联众 | 12.48 | -0.84 | -6.31% | 3969 | 344400 | 44415 | 15.11% | 12.28 | 13.95 | 13.60 | 13.32 |