| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600828 | 茂业商业 | 6.58 | +0.60 | 10.03% | 1461 | 435904 | 27865 | 2.52% | 6.02 | 6.58 | 6.04 | 5.98 |
| 2 | 600331 | 宏达股份 | 16.26 | +1.11 | 7.33% | 4420 | 1781572 | 270883 | 8.77% | 14.24 | 16.67 | 14.71 | 15.15 |
| 3 | 000586 | 汇源通信 | 14.05 | +0.72 | 5.40% | 1814 | 155036 | 21467 | 8.01% | 13.28 | 14.27 | 13.35 | 13.33 |
| 4 | 600452 | 涪陵电力 | 12.42 | +0.63 | 5.34% | 4465 | 994104 | 120706 | 6.47% | 11.41 | 12.86 | 11.79 | 11.79 |
| 5 | 600131 | 国网信通 | 19.40 | +0.90 | 4.86% | 2209 | 485511 | 92487 | 4.06% | 17.82 | 19.77 | 18.40 | 18.50 |
| 6 | 002259 | 升达林业 | 5.92 | +0.23 | 4.04% | 8243 | 1050488 | 59419 | 13.96% | 5.31 | 6.00 | 5.77 | 5.69 |
| 7 | 600644 | 乐山电力 | 11.37 | +0.33 | 2.99% | 5503 | 367249 | 41395 | 6.35% | 10.96 | 11.45 | 11.08 | 11.04 |
| 8 | 600793 | 宜宾纸业 | 21.12 | +0.46 | 2.23% | 557 | 58978 | 12426 | 3.33% | 20.50 | 21.39 | 20.70 | 20.66 |
| 9 | 600847 | 万里股份 | 13.44 | +0.28 | 2.13% | 528 | 30006 | 3984 | 1.96% | 13.00 | 13.55 | 13.07 | 13.16 |
| 10 | 600558 | 大西洋 | 6.29 | +0.12 | 1.94% | 2118 | 240948 | 15028 | 2.68% | 6.14 | 6.32 | 6.16 | 6.17 |
| 11 | 000912 | 泸天化 | 4.79 | +0.09 | 1.91% | 5641 | 409082 | 19467 | 2.61% | 4.62 | 4.82 | 4.64 | 4.70 |
| 12 | 603759 | 海天股份 | 12.30 | +0.21 | 1.74% | 2312 | 176767 | 21305 | 3.83% | 11.68 | 12.50 | 12.03 | 12.09 |
| 13 | 000757 | 浩物股份 | 5.20 | +0.07 | 1.36% | 2143 | 131491 | 6770 | 2.47% | 5.08 | 5.21 | 5.10 | 5.13 |
| 14 | 000790 | 华神科技 | 4.01 | +0.05 | 1.26% | 636 | 135504 | 5428 | 2.18% | 3.94 | 4.06 | 3.96 | 3.96 |
| 15 | 600505 | 西昌电力 | 14.10 | +0.17 | 1.22% | 1292 | 125837 | 17684 | 3.45% | 13.80 | 14.27 | 13.88 | 13.93 |
| 16 | 000628 | 高新发展 | 50.70 | +0.58 | 1.16% | 690 | 73413 | 37559 | 3.82% | 50.07 | 52.11 | 50.07 | 50.12 |
| 17 | 603976 | 正川股份 | 20.28 | +0.23 | 1.15% | 184 | 13185 | 2658 | 0.87% | 19.81 | 20.35 | 19.90 | 20.05 |
| 18 | 600101 | 明星电力 | 10.03 | +0.11 | 1.11% | 1387 | 198397 | 19822 | 3.62% | 9.85 | 10.08 | 9.86 | 9.92 |
| 19 | 000803 | 山高环能 | 9.30 | +0.10 | 1.09% | 1326 | 210082 | 19464 | 4.57% | 9.02 | 9.55 | 9.19 | 9.20 |
| 20 | 000888 | 峨眉山Ａ | 13.92 | +0.14 | 1.02% | 1114 | 221624 | 30765 | 4.21% | 13.65 | 13.99 | 13.70 | 13.78 |
| 21 | 300678 | 中科信息 | 33.66 | +0.30 | 0.90% | 6 | 123127 | 40451 | 4.23% | 32.13 | 33.66 | 33.03 | 33.36 |
| 22 | 600116 | 三峡水利 | 6.85 | +0.06 | 0.88% | 2786 | 207314 | 14127 | 1.08% | 6.75 | 6.86 | 6.78 | 6.79 |
| 23 | 601107 | 四川成渝 | 6.40 | +0.05 | 0.79% | 14629 | 206677 | 13293 | 0.96% | 6.32 | 6.50 | 6.32 | 6.35 |
| 24 | 603758 | 秦安股份 | 14.94 | +0.11 | 0.74% | 1017 | 69733 | 10419 | 1.59% | 14.66 | 15.10 | 14.82 | 14.83 |
| 25 | 000565 | 渝三峡Ａ | 8.27 | +0.06 | 0.73% | 5685 | 296863 | 24306 | 6.85% | 8.00 | 8.40 | 8.15 | 8.21 |
| 26 | 300440 | 运达科技 | 14.36 | +0.10 | 0.70% | 1078 | 144834 | 20890 | 3.31% | 14.16 | 14.73 | 14.24 | 14.26 |
| 27 | 000876 | 新 希 望 | 9.04 | +0.06 | 0.67% | 5159 | 747962 | 67938 | 1.66% | 8.89 | 9.20 | 8.94 | 8.98 |
| 28 | 600729 | 重庆百货 | 24.60 | +0.16 | 0.65% | 1887 | 73352 | 17985 | 3.81% | 24.32 | 24.70 | 24.44 | 24.44 |
| 29 | 300865 | 大宏立 | 29.08 | +0.18 | 0.62% | 2 | 20560 | 5912 | 3.66% | 28.30 | 29.15 | 28.68 | 28.90 |
| 30 | 002872 | ST天圣 | 4.90 | +0.03 | 0.62% | 30 | 27143 | 1321 | 1.26% | 4.84 | 4.92 | 4.86 | 4.87 |
| 31 | 600039 | 四川路桥 | 9.71 | +0.04 | 0.41% | 2623 | 249173 | 24371 | 0.29% | 9.61 | 9.95 | 9.61 | 9.67 |
| 32 | 600674 | 川投能源 | 13.92 | +0.05 | 0.36% | 4651 | 319558 | 44578 | 0.66% | 13.79 | 14.06 | 13.82 | 13.87 |
| 33 | 601077 | 渝农商行 | 6.48 | +0.01 | 0.15% | 125813 | 871610 | 55961 | 0.99% | 6.36 | 6.48 | 6.46 | 6.47 |
| 34 | 002968 | 新大正 | 13.29 | 0.00 | 0.00% | 529 | 60963 | 8081 | 2.86% | 13.07 | 13.45 | 13.19 | 13.29 |
| 35 | 600673 | 东阳光 | 27.24 | -0.01 | -0.04% | 2704 | 402120 | 109103 | 1.34% | 26.52 | 27.69 | 26.99 | 27.25 |
| 36 | 600353 | 旭光电子 | 17.34 | -0.03 | -0.17% | 1961 | 288701 | 49183 | 3.48% | 16.54 | 17.44 | 17.18 | 17.37 |
| 37 | 600979 | 广安爱众 | 4.51 | -0.01 | -0.22% | 826 | 221394 | 9959 | 1.80% | 4.44 | 4.56 | 4.51 | 4.52 |
| 38 | 000509 | 华塑控股 | 3.42 | -0.01 | -0.29% | 1526 | 159820 | 5457 | 1.49% | 3.38 | 3.46 | 3.44 | 3.43 |
| 39 | 000788 | 北大医药 | 6.31 | -0.02 | -0.32% | 1428 | 168900 | 10663 | 2.83% | 6.24 | 6.39 | 6.29 | 6.33 |
| 40 | 002004 | 华邦健康 | 5.60 | -0.02 | -0.36% | 3772 | 478552 | 26866 | 2.54% | 5.50 | 5.70 | 5.55 | 5.62 |
| 41 | 000935 | 四川双马 | 27.02 | -0.10 | -0.37% | 269 | 56230 | 15132 | 0.74% | 26.42 | 27.35 | 27.08 | 27.12 |
| 42 | 000801 | 四川九洲 | 15.62 | -0.06 | -0.38% | 873 | 148148 | 23029 | 1.46% | 15.39 | 15.79 | 15.69 | 15.68 |
| 43 | 600733 | 北汽蓝谷 | 8.05 | -0.05 | -0.62% | 17206 | 1431911 | 116276 | 2.93% | 8.03 | 8.27 | 8.11 | 8.10 |
| 44 | 603697 | 有友食品 | 12.31 | -0.08 | -0.65% | 753 | 71129 | 8747 | 1.66% | 12.15 | 12.48 | 12.34 | 12.39 |
| 45 | 000537 | 绿发电力 | 8.44 | -0.06 | -0.71% | 1153 | 210902 | 17782 | 1.02% | 8.33 | 8.53 | 8.49 | 8.50 |
| 46 | 600779 | 水井坊 | 41.68 | -0.31 | -0.74% | 2264 | 236613 | 100591 | 4.85% | 41.68 | 43.25 | 43.00 | 41.99 |
| 47 | 600106 | 重庆路桥 | 6.36 | -0.05 | -0.78% | 2950 | 148851 | 9507 | 1.12% | 6.34 | 6.46 | 6.39 | 6.41 |
| 48 | 600279 | 重庆港 | 5.48 | -0.05 | -0.90% | 893 | 144551 | 7909 | 1.22% | 5.40 | 5.57 | 5.53 | 5.53 |
| 49 | 002651 | 利君股份 | 10.86 | -0.10 | -0.91% | 1055 | 115676 | 12550 | 2.05% | 10.74 | 10.96 | 10.88 | 10.96 |
| 50 | 603679 | 华体科技 | 15.52 | -0.16 | -1.02% | 545 | 74130 | 11462 | 4.43% | 15.23 | 15.75 | 15.56 | 15.68 |
| 51 | 600880 | 博瑞传播 | 6.04 | -0.07 | -1.15% | 5634 | 585972 | 35481 | 5.36% | 5.96 | 6.15 | 6.04 | 6.11 |
| 52 | 600528 | 中铁工业 | 8.36 | -0.10 | -1.18% | 689 | 180884 | 15133 | 0.81% | 8.26 | 8.48 | 8.42 | 8.46 |
| 53 | 600369 | 西南证券 | 4.58 | -0.06 | -1.29% | 2688 | 564204 | 25853 | 0.85% | 4.52 | 4.64 | 4.62 | 4.64 |
| 54 | 000656 | *ST金科 | 1.48 | -0.02 | -1.33% | 72747 | 844581 | 12530 | 1.11% | 1.47 | 1.50 | 1.50 | 1.50 |
| 55 | 000568 | 泸州老窖 | 120.90 | -1.97 | -1.60% | 3209 | 315155 | 385785 | 2.14% | 120.62 | 124.79 | 123.17 | 122.87 |
| 56 | 000950 | 重药控股 | 6.05 | -0.10 | -1.63% | 3306 | 401923 | 24391 | 2.33% | 6.00 | 6.19 | 6.17 | 6.15 |
| 57 | 600129 | 太极集团 | 17.54 | -0.30 | -1.68% | 1159 | 65700 | 11618 | 1.19% | 17.53 | 17.91 | 17.83 | 17.84 |
| 58 | 600109 | 国金证券 | 9.32 | -0.19 | -2.00% | 5926 | 463410 | 43381 | 1.25% | 9.26 | 9.51 | 9.47 | 9.51 |
| 59 | 600875 | 东方电气 | 24.85 | -0.55 | -2.17% | 6654 | 626498 | 155136 | 2.77% | 24.21 | 25.40 | 25.30 | 25.40 |
| 60 | 600678 | 四川金顶 | 12.91 | -0.29 | -2.20% | 7409 | 775720 | 100738 | 22.23% | 12.69 | 13.45 | 13.03 | 13.20 |
| 61 | 000625 | 长安汽车 | 11.12 | -0.26 | -2.28% | 15784 | 968802 | 108268 | 1.17% | 11.11 | 11.31 | 11.30 | 11.38 |
| 62 | 001696 | 宗申动力 | 20.48 | -0.50 | -2.38% | 2471 | 268136 | 55319 | 3.01% | 20.35 | 21.30 | 21.01 | 20.98 |
| 63 | 000736 | *ST中地 | 5.70 | -0.14 | -2.40% | 2366 | 114367 | 6540 | 1.53% | 5.65 | 5.84 | 5.81 | 5.84 |
| 64 | 601005 | 重庆钢铁 | 1.54 | -0.04 | -2.53% | 12913 | 3257878 | 49733 | 3.92% | 1.49 | 1.57 | 1.56 | 1.58 |
| 65 | 000510 | 新金路 | 16.17 | -0.46 | -2.77% | 8470 | 1014683 | 167888 | 16.73% | 15.88 | 17.39 | 15.92 | 16.63 |
| 66 | 000591 | 太阳能 | 5.37 | -0.17 | -3.07% | 14581 | 1877334 | 100413 | 4.78% | 5.21 | 5.54 | 5.50 | 5.54 |
| 67 | 000892 | 欢瑞世纪 | 7.64 | -0.25 | -3.17% | 11295 | 521328 | 40599 | 7.33% | 7.64 | 7.98 | 7.83 | 7.89 |
| 68 | 600292 | 电投水电 | 13.36 | -0.45 | -3.26% | 908 | 217883 | 29163 | 2.79% | 13.16 | 13.72 | 13.72 | 13.81 |
| 69 | 600391 | 航发科技 | 51.90 | -1.76 | -3.28% | 3193 | 257664 | 134301 | 7.80% | 50.68 | 54.66 | 54.00 | 53.66 |
| 70 | 000514 | 渝 开 发 | 5.08 | -0.18 | -3.42% | 2329 | 295050 | 15127 | 3.50% | 5.05 | 5.27 | 5.21 | 5.26 |
| 71 | 600839 | 四川长虹 | 9.76 | -0.39 | -3.84% | 17946 | 1787166 | 176354 | 3.87% | 9.74 | 10.10 | 10.06 | 10.15 |
| 72 | 000710 | 贝瑞基因 | 12.05 | -0.49 | -3.91% | 1007 | 143710 | 17445 | 4.36% | 11.97 | 12.40 | 12.32 | 12.54 |
| 73 | 600378 | 昊华科技 | 37.15 | -1.63 | -4.20% | 831 | 184729 | 68386 | 1.72% | 35.73 | 38.48 | 37.30 | 38.78 |
| 74 | 601127 | 赛力斯 | 104.09 | -4.86 | -4.46% | 5702 | 285922 | 301417 | 1.89% | 104.09 | 108.30 | 107.80 | 108.95 |
| 75 | 600438 | 通威股份 | 18.20 | -0.86 | -4.51% | 10044 | 937866 | 172282 | 2.08% | 18.01 | 19.00 | 18.80 | 19.06 |
| 76 | 600132 | 重庆啤酒 | 52.11 | -2.51 | -4.60% | 6179 | 60995 | 32328 | 1.26% | 52.11 | 54.08 | 54.08 | 54.62 |
| 77 | 300696 | 爱乐达 | 32.06 | -1.74 | -5.15% | 1097 | 220069 | 69498 | 8.28% | 30.52 | 34.49 | 34.44 | 33.80 |
| 78 | 000858 | 五 粮 液 | 105.00 | -5.77 | -5.21% | 13595 | 668171 | 715630 | 1.72% | 105.00 | 110.78 | 110.77 | 110.77 |
| 79 | 600702 | 舍得酒业 | 56.30 | -3.19 | -5.36% | 4454 | 286158 | 166006 | 8.60% | 56.30 | 60.00 | 60.00 | 59.49 |
| 80 | 600877 | 电科芯片 | 21.84 | -1.57 | -6.71% | 16237 | 912328 | 202635 | 7.71% | 21.66 | 23.67 | 23.39 | 23.41 |
| 81 | 000155 | 川能动力 | 12.43 | -0.96 | -7.17% | 3623 | 721330 | 90777 | 3.91% | 12.24 | 13.17 | 13.10 | 13.39 |
| 82 | 002497 | 雅化集团 | 24.70 | -2.04 | -7.63% | 6988 | 684085 | 169430 | 6.46% | 24.07 | 26.17 | 26.17 | 26.74 |
| 83 | 000629 | 钒钛股份 | 3.83 | -0.36 | -8.59% | 34361 | 4308460 | 166065 | 4.64% | 3.77 | 4.05 | 4.03 | 4.19 |
| 84 | 000593 | 德龙汇能 | 14.70 | -1.48 | -9.15% | 3547 | 314071 | 47339 | 8.76% | 14.56 | 16.10 | 16.02 | 16.18 |
| 85 | 002023 | 海特高新 | 12.23 | -1.36 | -10.01% | 482 | 121683 | 14882 | 1.64% | 12.23 | 12.23 | 12.23 | 13.59 |