| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002497 | 雅化集团 | 21.89 | +1.21 | 5.85% | 8033 | 481582 | 104013 | 4.55% | 20.63 | 22.14 | 20.68 | 20.68 |
| 2 | 600673 | 东阳光 | 21.63 | +1.04 | 5.05% | 3417 | 455069 | 97808 | 1.52% | 20.70 | 21.95 | 20.74 | 20.59 |
| 3 | 000892 | 欢瑞世纪 | 7.81 | +0.37 | 4.97% | 13117 | 1101026 | 85576 | 15.49% | 7.45 | 7.94 | 7.45 | 7.44 |
| 4 | 600391 | 航发科技 | 27.84 | +0.86 | 3.19% | 1379 | 217686 | 61374 | 6.59% | 27.25 | 29.08 | 27.29 | 26.98 |
| 5 | 002651 | 利君股份 | 12.17 | +0.31 | 2.61% | 5908 | 588058 | 72007 | 10.40% | 11.98 | 12.45 | 12.00 | 11.86 |
| 6 | 603679 | 华体科技 | 15.91 | +0.36 | 2.32% | 396 | 63376 | 10189 | 3.85% | 15.67 | 16.36 | 15.72 | 15.55 |
| 7 | 000586 | 汇源通信 | 13.63 | +0.28 | 2.10% | 343 | 79989 | 10936 | 4.14% | 13.42 | 13.83 | 13.43 | 13.35 |
| 8 | 000155 | 川能动力 | 11.84 | +0.24 | 2.07% | 3817 | 343389 | 40366 | 1.86% | 11.57 | 11.93 | 11.63 | 11.60 |
| 9 | 300440 | 运达科技 | 12.45 | +0.23 | 1.88% | 544 | 58857 | 7323 | 1.33% | 12.20 | 12.55 | 12.22 | 12.22 |
| 10 | 600505 | 西昌电力 | 12.84 | +0.19 | 1.50% | 864 | 74508 | 9510 | 2.04% | 12.59 | 12.90 | 12.71 | 12.65 |
| 11 | 600847 | 万里股份 | 12.18 | +0.16 | 1.33% | 222 | 23549 | 2864 | 1.54% | 12.02 | 12.30 | 12.06 | 12.02 |
| 12 | 300696 | 爱乐达 | 26.68 | +0.34 | 1.29% | 10 | 112291 | 30059 | 4.22% | 26.42 | 27.04 | 26.44 | 26.34 |
| 13 | 600353 | 旭光电子 | 15.55 | +0.19 | 1.24% | 1933 | 238314 | 36999 | 2.88% | 15.16 | 15.70 | 15.35 | 15.36 |
| 14 | 000935 | 四川双马 | 24.17 | +0.28 | 1.17% | 2113 | 195756 | 47457 | 2.56% | 23.80 | 24.79 | 23.89 | 23.89 |
| 15 | 300865 | 大宏立 | 28.59 | +0.29 | 1.02% | 114 | 10198 | 2905 | 1.81% | 28.21 | 28.69 | 28.45 | 28.30 |
| 16 | 600292 | 远达环保 | 12.80 | +0.12 | 0.95% | 578 | 113995 | 14596 | 1.46% | 12.70 | 12.88 | 12.70 | 12.68 |
| 17 | 600877 | 电科芯片 | 15.44 | +0.14 | 0.92% | 4400 | 517163 | 80263 | 4.37% | 15.30 | 15.80 | 15.31 | 15.30 |
| 18 | 600733 | 北汽蓝谷 | 7.57 | +0.06 | 0.80% | 8505 | 625285 | 47116 | 1.28% | 7.45 | 7.63 | 7.50 | 7.51 |
| 19 | 000509 | 华塑控股 | 3.90 | +0.03 | 0.78% | 5389 | 364148 | 14393 | 3.39% | 3.87 | 4.13 | 3.87 | 3.87 |
| 20 | 600039 | 四川路桥 | 9.32 | +0.07 | 0.76% | 1686 | 259668 | 24138 | 0.30% | 9.12 | 9.40 | 9.30 | 9.25 |
| 21 | 600109 | 国金证券 | 9.35 | +0.07 | 0.75% | 3925 | 525322 | 49492 | 1.42% | 9.34 | 9.49 | 9.40 | 9.28 |
| 22 | 000628 | 高新发展 | 43.35 | +0.32 | 0.74% | 528 | 38732 | 16793 | 2.01% | 42.95 | 43.60 | 43.03 | 43.03 |
| 23 | 600558 | 大西洋 | 5.79 | +0.04 | 0.70% | 3393 | 388528 | 22667 | 4.33% | 5.75 | 5.91 | 5.79 | 5.75 |
| 24 | 601005 | 重庆钢铁 | 1.49 | +0.01 | 0.68% | 17162 | 1080427 | 16053 | 1.30% | 1.47 | 1.50 | 1.48 | 1.48 |
| 25 | 002968 | 新大正 | 11.96 | +0.08 | 0.67% | 254 | 29105 | 3464 | 1.37% | 11.79 | 11.98 | 11.92 | 11.88 |
| 26 | 600369 | 西南证券 | 4.52 | +0.03 | 0.67% | 7335 | 653025 | 29763 | 0.98% | 4.51 | 4.59 | 4.54 | 4.49 |
| 27 | 000656 | *ST金科 | 1.50 | +0.01 | 0.67% | 14161 | 1104736 | 16601 | 1.45% | 1.48 | 1.53 | 1.50 | 1.49 |
| 28 | 002259 | 升达林业 | 4.03 | +0.02 | 0.50% | 274 | 89000 | 3582 | 1.18% | 3.98 | 4.08 | 4.01 | 4.01 |
| 29 | 600101 | 明星电力 | 9.14 | +0.04 | 0.44% | 719 | 91055 | 8299 | 1.66% | 9.06 | 9.19 | 9.07 | 9.10 |
| 30 | 600644 | 乐山电力 | 10.25 | +0.04 | 0.39% | 1045 | 89405 | 9143 | 1.55% | 10.17 | 10.30 | 10.20 | 10.21 |
| 31 | 603759 | 海天股份 | 10.63 | +0.03 | 0.28% | 2085 | 110855 | 11788 | 2.40% | 10.56 | 10.72 | 10.59 | 10.60 |
| 32 | 600438 | 通威股份 | 21.89 | +0.05 | 0.23% | 7671 | 490173 | 106791 | 1.09% | 21.54 | 21.94 | 21.60 | 21.84 |
| 33 | 000888 | 峨眉山Ａ | 12.98 | +0.03 | 0.23% | 6382 | 254509 | 32918 | 4.83% | 12.82 | 13.08 | 12.87 | 12.95 |
| 34 | 000625 | 长安汽车 | 11.81 | +0.02 | 0.17% | 4258 | 309633 | 36546 | 0.37% | 11.77 | 11.83 | 11.80 | 11.79 |
| 35 | 300678 | 中科信息 | 31.07 | +0.05 | 0.16% | 494 | 47255 | 14728 | 1.62% | 31.00 | 31.30 | 31.09 | 31.02 |
| 36 | 000803 | 山高环能 | 6.67 | +0.01 | 0.15% | 791 | 91492 | 6121 | 1.99% | 6.64 | 6.75 | 6.68 | 6.66 |
| 37 | 600793 | 宜宾纸业 | 22.03 | +0.03 | 0.14% | 531 | 22428 | 4923 | 1.27% | 21.79 | 22.11 | 22.00 | 22.00 |
| 38 | 600839 | 四川长虹 | 9.29 | +0.01 | 0.11% | 7405 | 532548 | 49572 | 1.15% | 9.28 | 9.36 | 9.30 | 9.28 |
| 39 | 000801 | 四川九洲 | 16.23 | +0.01 | 0.06% | 1873 | 234185 | 38193 | 2.30% | 16.12 | 16.48 | 16.17 | 16.22 |
| 40 | 600678 | 四川金顶 | 12.07 | 0.00 | 0.00% | 11120 | 1088776 | 132378 | 31.20% | 11.89 | 12.49 | 12.07 | 12.07 |
| 41 | 600452 | 涪陵电力 | 9.38 | 0.00 | 0.00% | 1599 | 241461 | 22504 | 1.57% | 9.24 | 9.41 | 9.40 | 9.38 |
| 42 | 600880 | 博瑞传播 | 5.24 | 0.00 | 0.00% | 1678 | 266880 | 14088 | 2.44% | 5.22 | 5.37 | 5.28 | 5.24 |
| 43 | 002004 | 华邦健康 | 4.86 | 0.00 | 0.00% | 2647 | 267167 | 13022 | 1.42% | 4.84 | 4.93 | 4.89 | 4.86 |
| 44 | 001696 | 宗申动力 | 21.67 | -0.01 | -0.05% | 1862 | 131683 | 28568 | 1.48% | 21.59 | 21.81 | 21.68 | 21.68 |
| 45 | 600378 | 昊华科技 | 30.05 | -0.03 | -0.10% | 394 | 56068 | 16846 | 0.52% | 29.80 | 30.30 | 30.20 | 30.08 |
| 46 | 600131 | 国网信通 | 16.48 | -0.02 | -0.12% | 695 | 56827 | 9376 | 0.48% | 16.44 | 16.56 | 16.55 | 16.50 |
| 47 | 600129 | 太极集团 | 19.12 | -0.03 | -0.16% | 636 | 46205 | 8841 | 0.84% | 19.07 | 19.23 | 19.17 | 19.15 |
| 48 | 002872 | ST天圣 | 5.08 | -0.01 | -0.20% | 256 | 18118 | 923 | 0.84% | 5.07 | 5.13 | 5.09 | 5.09 |
| 49 | 000591 | 太阳能 | 4.50 | -0.01 | -0.22% | 2272 | 355061 | 16016 | 0.91% | 4.49 | 4.54 | 4.52 | 4.51 |
| 50 | 000710 | 贝瑞基因 | 11.58 | -0.03 | -0.26% | 637 | 61740 | 7168 | 1.87% | 11.55 | 11.70 | 11.67 | 11.61 |
| 51 | 600116 | 三峡水利 | 6.49 | -0.02 | -0.31% | 808 | 71717 | 4662 | 0.38% | 6.49 | 6.52 | 6.51 | 6.51 |
| 52 | 603758 | 秦安股份 | 19.06 | -0.06 | -0.31% | 1444 | 120963 | 23024 | 2.76% | 18.78 | 19.45 | 19.35 | 19.12 |
| 53 | 600528 | 中铁工业 | 8.06 | -0.03 | -0.37% | 987 | 74905 | 6051 | 0.34% | 8.05 | 8.13 | 8.11 | 8.09 |
| 54 | 000757 | 浩物股份 | 5.12 | -0.02 | -0.39% | 565 | 103844 | 5333 | 1.95% | 5.09 | 5.18 | 5.16 | 5.14 |
| 55 | 601127 | 赛力斯 | 125.58 | -0.53 | -0.42% | 1831 | 137491 | 172536 | 0.91% | 124.82 | 126.38 | 126.06 | 126.11 |
| 56 | 600979 | 广安爱众 | 4.69 | -0.02 | -0.42% | 1042 | 109357 | 5124 | 0.89% | 4.66 | 4.71 | 4.70 | 4.71 |
| 57 | 002023 | 海特高新 | 13.52 | -0.06 | -0.44% | 11368 | 966408 | 132330 | 13.04% | 13.48 | 13.98 | 13.53 | 13.58 |
| 58 | 601077 | 渝农商行 | 6.50 | -0.03 | -0.46% | 4913 | 507419 | 33102 | 0.57% | 6.50 | 6.56 | 6.55 | 6.53 |
| 59 | 000790 | 华神科技 | 4.29 | -0.02 | -0.46% | 5530 | 174654 | 7489 | 2.81% | 4.25 | 4.34 | 4.31 | 4.31 |
| 60 | 601107 | 四川成渝 | 5.97 | -0.03 | -0.50% | 1045 | 96373 | 5735 | 0.45% | 5.91 | 6.00 | 6.00 | 6.00 |
| 61 | 000736 | *ST中地 | 5.65 | -0.03 | -0.53% | 1394 | 71795 | 4083 | 1.00% | 5.64 | 5.74 | 5.69 | 5.68 |
| 62 | 600779 | 水井坊 | 38.40 | -0.22 | -0.57% | 166 | 17841 | 6863 | 0.37% | 38.36 | 38.73 | 38.59 | 38.62 |
| 63 | 000629 | 钒钛股份 | 3.10 | -0.02 | -0.64% | 10318 | 893783 | 27635 | 0.96% | 3.07 | 3.13 | 3.12 | 3.12 |
| 64 | 000876 | 新 希 望 | 9.23 | -0.06 | -0.65% | 2794 | 272574 | 25249 | 0.61% | 9.21 | 9.35 | 9.34 | 9.29 |
| 65 | 600875 | 东方电气 | 21.43 | -0.15 | -0.70% | 3426 | 347187 | 74862 | 1.53% | 21.36 | 21.89 | 21.86 | 21.58 |
| 66 | 000537 | 中绿电 | 8.39 | -0.06 | -0.71% | 1183 | 114218 | 9631 | 0.55% | 8.39 | 8.50 | 8.45 | 8.45 |
| 67 | 000950 | 重药控股 | 5.42 | -0.04 | -0.73% | 2588 | 201429 | 10945 | 1.17% | 5.40 | 5.50 | 5.47 | 5.46 |
| 68 | 603976 | 正川股份 | 20.43 | -0.15 | -0.73% | 266 | 13243 | 2721 | 0.88% | 20.40 | 20.80 | 20.58 | 20.58 |
| 69 | 600702 | 舍得酒业 | 57.48 | -0.45 | -0.78% | 868 | 68056 | 39110 | 2.05% | 57.23 | 57.88 | 57.85 | 57.93 |
| 70 | 600132 | 重庆啤酒 | 53.05 | -0.44 | -0.82% | 427 | 22184 | 11795 | 0.46% | 53.02 | 53.71 | 53.50 | 53.49 |
| 71 | 000912 | 泸天化 | 4.37 | -0.04 | -0.91% | 410 | 105552 | 4630 | 0.67% | 4.36 | 4.44 | 4.41 | 4.41 |
| 72 | 600729 | 重庆百货 | 26.62 | -0.26 | -0.97% | 432 | 34323 | 9153 | 1.78% | 26.56 | 26.99 | 26.89 | 26.88 |
| 73 | 600674 | 川投能源 | 14.46 | -0.15 | -1.03% | 1342 | 137182 | 19894 | 0.28% | 14.46 | 14.61 | 14.61 | 14.61 |
| 74 | 000514 | 渝 开 发 | 5.41 | -0.06 | -1.10% | 3191 | 281173 | 15237 | 3.33% | 5.39 | 5.48 | 5.45 | 5.47 |
| 75 | 600279 | 重庆港 | 5.22 | -0.07 | -1.32% | 678 | 95310 | 4980 | 0.80% | 5.17 | 5.27 | 5.27 | 5.29 |
| 76 | 000858 | 五 粮 液 | 113.27 | -1.69 | -1.47% | 1154 | 276979 | 315737 | 0.71% | 113.10 | 115.13 | 114.85 | 114.96 |
| 77 | 600331 | 宏达股份 | 11.06 | -0.17 | -1.51% | 3435 | 544675 | 60282 | 2.68% | 10.98 | 11.22 | 11.16 | 11.23 |
| 78 | 603697 | 有友食品 | 12.51 | -0.24 | -1.88% | 910 | 63394 | 7940 | 1.48% | 12.44 | 12.75 | 12.63 | 12.75 |
| 79 | 600106 | 重庆路桥 | 6.46 | -0.13 | -1.97% | 2799 | 235192 | 15219 | 1.77% | 6.40 | 6.56 | 6.56 | 6.59 |
| 80 | 000568 | 泸州老窖 | 125.38 | -2.97 | -2.31% | 765 | 117426 | 148186 | 0.80% | 125.00 | 128.29 | 127.60 | 128.35 |
| 81 | 600828 | 茂业商业 | 5.89 | -0.14 | -2.32% | 20826 | 1333718 | 78295 | 7.70% | 5.66 | 6.17 | 5.92 | 6.03 |
| 82 | 000593 | 德龙汇能 | 12.40 | -0.30 | -2.36% | 6242 | 371380 | 46301 | 10.36% | 12.28 | 12.91 | 12.80 | 12.70 |
| 83 | 000565 | 渝三峡Ａ | 7.61 | -0.19 | -2.44% | 1045 | 148695 | 11354 | 3.43% | 7.57 | 7.77 | 7.77 | 7.80 |
| 84 | 000788 | 北大医药 | 7.14 | -0.21 | -2.86% | 17335 | 724022 | 51979 | 12.15% | 7.10 | 7.47 | 7.26 | 7.35 |
| 85 | 000510 | 新金路 | 9.71 | -0.70 | -6.72% | 19199 | 1531271 | 151508 | 25.24% | 9.55 | 10.50 | 10.46 | 10.41 |