| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000901 | 航天科技 | 23.35 | +2.12 | 9.99% | 2006 | 408051 | 94428 | 5.11% | 22.76 | 23.35 | 22.92 | 21.23 |
| 2 | 000686 | 东北证券 | 9.61 | +0.38 | 4.12% | 14903 | 1543973 | 150336 | 6.60% | 9.32 | 10.09 | 9.36 | 9.23 |
| 3 | 600853 | 龙建股份 | 4.59 | +0.18 | 4.08% | 8472 | 1069624 | 49515 | 10.58% | 4.47 | 4.82 | 4.47 | 4.41 |
| 4 | 600829 | 人民同泰 | 13.72 | +0.43 | 3.24% | 14367 | 625477 | 84013 | 10.79% | 12.99 | 13.97 | 13.26 | 13.29 |
| 5 | 600289 | ST信通 | 7.06 | +0.13 | 1.88% | 649 | 58399 | 4081 | 1.03% | 6.81 | 7.13 | 6.85 | 6.93 |
| 6 | 000546 | 金圆股份 | 6.12 | +0.10 | 1.66% | 5189 | 380173 | 23031 | 5.46% | 5.95 | 6.18 | 6.00 | 6.02 |
| 7 | 002232 | 启明信息 | 18.76 | +0.26 | 1.41% | 472 | 47727 | 8954 | 1.17% | 18.50 | 18.86 | 18.50 | 18.50 |
| 8 | 600202 | 哈空调 | 6.11 | +0.08 | 1.33% | 354 | 90283 | 5517 | 2.36% | 6.02 | 6.15 | 6.06 | 6.03 |
| 9 | 600148 | 长春一东 | 19.91 | +0.24 | 1.22% | 155 | 14400 | 2868 | 1.02% | 19.69 | 20.00 | 19.69 | 19.67 |
| 10 | 000623 | 吉林敖东 | 19.72 | +0.23 | 1.18% | 1044 | 201425 | 40114 | 1.69% | 19.72 | 20.08 | 19.90 | 19.49 |
| 11 | 002204 | 大连重工 | 7.18 | +0.08 | 1.13% | 6965 | 829789 | 59405 | 4.30% | 7.04 | 7.27 | 7.11 | 7.10 |
| 12 | 600333 | 长春燃气 | 6.06 | +0.06 | 1.00% | 3200 | 167816 | 10159 | 2.76% | 6.00 | 6.17 | 6.02 | 6.00 |
| 13 | 600758 | 辽宁能源 | 4.06 | +0.04 | 1.00% | 1901 | 203309 | 8193 | 1.54% | 3.97 | 4.07 | 4.00 | 4.02 |
| 14 | 600742 | 富维股份 | 9.94 | +0.07 | 0.71% | 2133 | 104927 | 10493 | 1.41% | 9.88 | 10.10 | 9.93 | 9.87 |
| 15 | 600356 | 恒丰纸业 | 8.78 | +0.06 | 0.69% | 226 | 47036 | 4124 | 1.57% | 8.71 | 8.82 | 8.73 | 8.72 |
| 16 | 600178 | 东安动力 | 11.98 | +0.08 | 0.67% | 310 | 31469 | 3767 | 0.67% | 11.90 | 12.01 | 11.90 | 11.90 |
| 17 | 002123 | 梦网科技 | 11.36 | +0.06 | 0.53% | 1732 | 109542 | 12471 | 1.52% | 11.27 | 11.44 | 11.27 | 11.30 |
| 18 | 600609 | 金杯汽车 | 4.76 | +0.02 | 0.42% | 6092 | 118314 | 5619 | 0.91% | 4.72 | 4.77 | 4.76 | 4.74 |
| 19 | 601518 | 吉林高速 | 2.95 | +0.01 | 0.34% | 1510 | 152385 | 4488 | 0.81% | 2.92 | 2.98 | 2.96 | 2.94 |
| 20 | 600864 | 哈投股份 | 6.89 | +0.02 | 0.29% | 4604 | 459690 | 32056 | 2.21% | 6.89 | 7.04 | 6.97 | 6.87 |
| 21 | 600697 | 欧亚集团 | 13.39 | +0.03 | 0.22% | 403 | 49613 | 6634 | 3.19% | 13.29 | 13.47 | 13.37 | 13.36 |
| 22 | 600694 | 大商股份 | 17.29 | +0.03 | 0.17% | 325 | 29947 | 5176 | 0.87% | 17.24 | 17.34 | 17.29 | 17.26 |
| 23 | 000922 | 佳电股份 | 12.75 | +0.01 | 0.08% | 2117 | 120710 | 15444 | 2.06% | 12.68 | 12.92 | 12.68 | 12.74 |
| 24 | 600396 | 华电辽能 | 3.07 | 0.00 | 0.00% | 1239 | 88564 | 2713 | 0.60% | 3.05 | 3.09 | 3.06 | 3.07 |
| 25 | 000698 | ST沈化 | 3.74 | 0.00 | 0.00% | 1942 | 68650 | 2564 | 0.87% | 3.72 | 3.76 | 3.74 | 3.74 |
| 26 | 600182 | S佳通 | 15.92 | 0.00 | 0.00% | 110 | 18993 | 3016 | 1.12% | 15.76 | 16.00 | 15.92 | 15.92 |
| 27 | 600718 | 东软集团 | 10.06 | 0.00 | 0.00% | 3575 | 149047 | 15039 | 1.25% | 10.05 | 10.13 | 10.05 | 10.06 |
| 28 | 600095 | 湘财股份 | 11.69 | -0.01 | -0.09% | 6085 | 759214 | 89720 | 2.66% | 11.67 | 11.99 | 11.99 | 11.70 |
| 29 | 600795 | 国电电力 | 5.72 | -0.01 | -0.17% | 7589 | 1132121 | 64703 | 0.63% | 5.66 | 5.76 | 5.71 | 5.73 |
| 30 | 600399 | 抚顺特钢 | 5.25 | -0.01 | -0.19% | 2620 | 291500 | 15388 | 1.48% | 5.24 | 5.31 | 5.27 | 5.26 |
| 31 | 600598 | 北大荒 | 14.81 | -0.03 | -0.20% | 1457 | 114192 | 16913 | 0.64% | 14.76 | 14.89 | 14.79 | 14.84 |
| 32 | 000985 | 大庆华科 | 19.93 | -0.05 | -0.25% | 223 | 24971 | 4987 | 1.93% | 19.82 | 20.16 | 20.10 | 19.98 |
| 33 | 000420 | 吉林化纤 | 3.84 | -0.01 | -0.26% | 4638 | 241563 | 9299 | 0.98% | 3.83 | 3.87 | 3.84 | 3.85 |
| 34 | 601188 | 龙江交通 | 3.62 | -0.01 | -0.28% | 2888 | 256575 | 9313 | 1.97% | 3.59 | 3.67 | 3.63 | 3.63 |
| 35 | 600189 | 泉阳泉 | 7.34 | -0.03 | -0.41% | 505 | 108057 | 7915 | 1.51% | 7.27 | 7.40 | 7.38 | 7.37 |
| 36 | 600215 | 派斯林 | 7.04 | -0.03 | -0.42% | 483 | 69231 | 4890 | 1.52% | 7.03 | 7.10 | 7.09 | 7.07 |
| 37 | 600231 | 凌钢股份 | 2.17 | -0.01 | -0.46% | 2324 | 187757 | 4075 | 0.67% | 2.15 | 2.19 | 2.19 | 2.18 |
| 38 | 600719 | 大连热电 | 5.99 | -0.03 | -0.50% | 814 | 100264 | 5986 | 2.48% | 5.95 | 6.01 | 6.01 | 6.02 |
| 39 | 000661 | 长春高新 | 99.20 | -0.53 | -0.53% | 550 | 54671 | 54348 | 1.37% | 99.02 | 100.45 | 100.07 | 99.73 |
| 40 | 600867 | 通化东宝 | 8.76 | -0.05 | -0.57% | 1300 | 150753 | 13240 | 0.77% | 8.76 | 8.85 | 8.82 | 8.81 |
| 41 | 601999 | 出版传媒 | 7.35 | -0.05 | -0.68% | 280 | 45833 | 3384 | 0.83% | 7.33 | 7.52 | 7.47 | 7.40 |
| 42 | 600593 | 大连圣亚 | 44.84 | -0.33 | -0.73% | 938 | 59906 | 27013 | 4.65% | 44.80 | 45.40 | 45.18 | 45.17 |
| 43 | 600360 | *ST华微 | 7.97 | -0.06 | -0.75% | 904 | 96433 | 7698 | 1.00% | 7.94 | 8.02 | 8.01 | 8.03 |
| 44 | 000751 | 锌业股份 | 4.09 | -0.04 | -0.97% | 9881 | 665301 | 27033 | 4.72% | 4.02 | 4.13 | 4.12 | 4.13 |
| 45 | 000410 | 沈阳机床 | 7.57 | -0.08 | -1.05% | 3564 | 305664 | 23298 | 1.82% | 7.57 | 7.70 | 7.70 | 7.65 |
| 46 | 600664 | 哈药股份 | 3.71 | -0.04 | -1.07% | 4374 | 385608 | 14345 | 1.53% | 3.70 | 3.76 | 3.76 | 3.75 |
| 47 | 000059 | 华锦股份 | 5.13 | -0.06 | -1.16% | 2329 | 150869 | 7775 | 0.94% | 5.13 | 5.21 | 5.20 | 5.19 |
| 48 | 600187 | 国中水务 | 2.54 | -0.03 | -1.17% | 2592 | 276109 | 7068 | 1.71% | 2.53 | 2.58 | 2.57 | 2.57 |
| 49 | 600365 | ST通葡 | 3.35 | -0.05 | -1.47% | 452 | 62381 | 2103 | 1.46% | 3.34 | 3.43 | 3.40 | 3.40 |
| 50 | 000597 | 东北制药 | 5.57 | -0.09 | -1.59% | 2200 | 145433 | 8163 | 1.03% | 5.56 | 5.72 | 5.66 | 5.66 |
| 51 | 600125 | 铁龙物流 | 6.29 | -0.12 | -1.87% | 1820 | 147436 | 9313 | 1.13% | 6.27 | 6.41 | 6.40 | 6.41 |
| 52 | 600346 | 恒力石化 | 18.99 | -0.37 | -1.91% | 1036 | 198556 | 37521 | 0.28% | 18.71 | 19.46 | 19.37 | 19.36 |
| 53 | 002487 | 大金重工 | 56.95 | -1.25 | -2.15% | 2226 | 222304 | 127287 | 3.52% | 56.74 | 58.50 | 58.04 | 58.20 |
| 54 | 000692 | 惠天热电 | 4.08 | -0.12 | -2.86% | 12677 | 965099 | 38624 | 18.11% | 3.94 | 4.09 | 4.02 | 4.20 |
| 55 | 000679 | 大连友谊 | 8.09 | -0.24 | -2.88% | 1115 | 99471 | 8189 | 2.79% | 8.08 | 8.46 | 8.35 | 8.33 |
| 56 | 002231 | *ST奥维 | 2.52 | -0.09 | -3.45% | 5703 | 254352 | 6394 | 8.26% | 2.48 | 2.58 | 2.56 | 2.61 |
| 57 | 600167 | 联美控股 | 7.91 | -0.35 | -4.24% | 7525 | 571231 | 44942 | 2.52% | 7.77 | 8.07 | 8.07 | 8.26 |