| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600664 | 哈药股份 | 3.71 | +0.34 | 10.09% | 5 | 2013664 | 73771 | 8.00% | 3.45 | 3.71 | 3.51 | 3.37 |
| 2 | 600881 | 亚泰集团 | 1.65 | +0.15 | 10.00% | 30 | 1044182 | 17045 | 3.23% | 1.51 | 1.65 | 1.51 | 1.50 |
| 3 | 600056 | 中国医药 | 9.38 | +0.29 | 3.19% | 5 | 311811 | 29081 | 2.09% | 9.10 | 9.43 | 9.12 | 9.09 |
| 4 | 002667 | *ST威领 | 11.55 | +0.30 | 2.67% | 50 | 211582 | 24489 | 8.94% | 11.19 | 11.92 | 11.55 | 11.25 |
| 5 | 000597 | 东北制药 | 4.62 | +0.11 | 2.44% | 10 | 170674 | 7862 | 1.21% | 4.51 | 4.65 | 4.54 | 4.51 |
| 6 | 601518 | 吉林高速 | 2.71 | +0.03 | 1.12% | 100 | 189922 | 5117 | 1.00% | 2.66 | 2.72 | 2.67 | 2.68 |
| 7 | 600867 | 通化东宝 | 8.20 | +0.09 | 1.11% | 12 | 349035 | 28581 | 1.78% | 8.00 | 8.26 | 8.03 | 8.11 |
| 8 | 600795 | XD国电电 | 4.67 | +0.05 | 1.08% | 50 | 1130816 | 52554 | 0.63% | 4.62 | 4.68 | 4.63 | 4.62 |
| 9 | 600189 | 泉阳泉 | 7.15 | +0.07 | 0.99% | 792 | 238646 | 17225 | 3.34% | 7.07 | 7.43 | 7.29 | 7.08 |
| 10 | 600241 | 时代万恒 | 6.65 | +0.05 | 0.76% | 18 | 71876 | 4774 | 2.44% | 6.54 | 6.77 | 6.59 | 6.60 |
| 11 | 601188 | 龙江交通 | 2.84 | +0.01 | 0.35% | 4 | 105217 | 2980 | 0.81% | 2.81 | 2.85 | 2.82 | 2.83 |
| 12 | 600829 | 人民同泰 | 8.17 | +0.01 | 0.12% | 25 | 67788 | 5539 | 1.17% | 8.08 | 8.26 | 8.11 | 8.16 |
| 13 | 601880 | 辽港股份 | 1.42 | 0.00 | 0.00% | 500 | 797027 | 11323 | 0.43% | 1.41 | 1.43 | 1.41 | 1.42 |
| 14 | 000661 | 长春高新 | 69.43 | -0.07 | -0.10% | 1 | 90504 | 62761 | 2.26% | 68.40 | 70.14 | 69.01 | 69.50 |
| 15 | 603099 | 长白山 | 34.85 | -0.19 | -0.54% | 345 | 47901 | 16760 | 1.76% | 34.71 | 35.39 | 35.04 | 35.04 |
| 16 | 600593 | 大连圣亚 | 38.18 | -0.22 | -0.57% | 5 | 59368 | 22838 | 4.61% | 37.81 | 39.30 | 38.40 | 38.40 |
| 17 | 600853 | 龙建股份 | 3.11 | -0.02 | -0.64% | 2 | 90308 | 2807 | 0.89% | 3.08 | 3.16 | 3.10 | 3.13 |
| 18 | 600178 | 东安动力 | 8.81 | -0.09 | -1.01% | 848 | 51862 | 4597 | 1.11% | 8.75 | 9.06 | 9.06 | 8.90 |
| 19 | 000715 | 中兴商业 | 4.72 | -0.05 | -1.05% | 769 | 49315 | 2320 | 1.01% | 4.67 | 4.78 | 4.73 | 4.77 |
| 20 | 600598 | 北大荒 | 11.79 | -0.13 | -1.09% | 19 | 240500 | 28474 | 1.35% | 11.72 | 12.05 | 11.92 | 11.92 |
| 21 | 000718 | 苏宁环球 | 1.80 | -0.02 | -1.10% | 38 | 238039 | 4288 | 1.04% | 1.78 | 1.83 | 1.80 | 1.82 |
| 22 | 000800 | 一汽解放 | 6.07 | -0.07 | -1.14% | 648 | 127198 | 7721 | 0.26% | 6.03 | 6.13 | 6.10 | 6.14 |
| 23 | 600333 | 长春燃气 | 5.50 | -0.08 | -1.43% | 27 | 137433 | 7654 | 2.26% | 5.45 | 5.79 | 5.60 | 5.58 |
| 24 | 000928 | 中钢国际 | 4.82 | -0.07 | -1.43% | 1 | 174184 | 8420 | 1.21% | 4.78 | 4.92 | 4.87 | 4.89 |
| 25 | 002069 | 獐子岛 | 3.07 | -0.06 | -1.92% | 149 | 132078 | 4076 | 1.86% | 3.04 | 3.18 | 3.11 | 3.13 |
| 26 | 600371 | 万向德农 | 6.54 | -0.13 | -1.95% | 116 | 45938 | 3019 | 1.57% | 6.50 | 6.74 | 6.70 | 6.67 |
| 27 | 000898 | 鞍钢股份 | 1.87 | -0.04 | -2.09% | 100 | 330378 | 6233 | 0.42% | 1.87 | 1.91 | 1.90 | 1.91 |
| 28 | 002501 | *ST利源 | 1.28 | -0.03 | -2.29% | 200 | 255761 | 3322 | 0.72% | 1.27 | 1.34 | 1.33 | 1.31 |
| 29 | 600742 | 富维股份 | 7.04 | -0.19 | -2.63% | 280 | 56372 | 3989 | 0.76% | 7.00 | 7.23 | 7.22 | 7.23 |
| 30 | 601999 | 出版传媒 | 5.76 | -0.16 | -2.70% | 2 | 52871 | 3063 | 0.96% | 5.71 | 5.97 | 5.88 | 5.92 |
| 31 | 600609 | 金杯汽车 | 3.07 | -0.09 | -2.85% | 1097 | 165307 | 5088 | 1.27% | 3.04 | 3.16 | 3.14 | 3.16 |
| 32 | 002204 | 大连重工 | 5.04 | -0.16 | -3.08% | 162 | 230646 | 11743 | 1.19% | 5.03 | 5.23 | 5.19 | 5.20 |
| 33 | 000692 | 惠天热电 | 3.76 | -0.12 | -3.09% | 507 | 157812 | 5992 | 2.96% | 3.70 | 3.93 | 3.90 | 3.88 |
| 34 | 600038 | 中直股份 | 24.60 | -0.81 | -3.19% | 388 | 74911 | 18517 | 1.12% | 24.51 | 25.49 | 25.41 | 25.41 |
| 35 | 600202 | 哈空调 | 4.39 | -0.19 | -4.15% | 1496 | 79629 | 3545 | 2.08% | 4.38 | 4.61 | 4.61 | 4.58 |
| 36 | 600148 | 长春一东 | 14.04 | -0.69 | -4.68% | 39 | 18894 | 2700 | 1.34% | 14.02 | 14.84 | 14.82 | 14.73 |
| 37 | 600215 | 派斯林 | 5.72 | -0.29 | -4.83% | 2 | 134400 | 7793 | 2.94% | 5.69 | 6.06 | 6.02 | 6.01 |
| 38 | 000766 | 通化金马 | 15.70 | -0.80 | -4.85% | 3 | 326108 | 52000 | 3.38% | 15.61 | 16.70 | 16.47 | 16.50 |
| 39 | 000410 | 沈阳机床 | 4.37 | -0.23 | -5.00% | 5 | 206200 | 9129 | 1.05% | 4.36 | 4.58 | 4.58 | 4.60 |
| 40 | 600303 | 曙光股份 | 2.41 | -0.14 | -5.49% | 20 | 309839 | 7636 | 4.57% | 2.39 | 2.58 | 2.55 | 2.55 |
| 41 | 601106 | 中国一重 | 2.89 | -0.17 | -5.56% | 5 | 1001006 | 29320 | 1.46% | 2.87 | 3.08 | 3.06 | 3.06 |
| 42 | 600719 | 大连热电 | 7.29 | -0.50 | -6.42% | 5 | 165368 | 12305 | 4.09% | 7.27 | 7.69 | 7.66 | 7.79 |
| 43 | 000922 | 佳电股份 | 11.29 | -0.87 | -7.15% | 7 | 165139 | 19201 | 2.34% | 11.24 | 12.15 | 12.08 | 12.16 |
| 44 | 300024 | 机器人 | 15.10 | -1.23 | -7.53% | 20 | 774268 | 119575 | 4.95% | 15.00 | 16.30 | 16.21 | 16.33 |
| 45 | 601929 | 吉视传媒 | 2.16 | -0.18 | -7.69% | 2 | 1450899 | 32134 | 4.16% | 2.15 | 2.37 | 2.32 | 2.34 |
| 46 | 300293 | 蓝英装备 | 16.52 | -1.38 | -7.71% | 32 | 81006 | 13823 | 2.39% | 16.44 | 17.66 | 17.40 | 17.90 |
| 47 | 002487 | 大金重工 | 42.45 | -3.76 | -8.14% | 3 | 253685 | 109562 | 4.02% | 42.30 | 46.21 | 46.07 | 46.21 |
| 48 | 000901 | 航天科技 | 16.14 | -1.79 | -9.98% | 30 | 590631 | 97773 | 7.40% | 16.14 | 18.21 | 18.00 | 17.93 |
| 49 | 600297 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |