| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002069 | 獐子岛 | 4.04 | +0.23 | 6.04% | 6006 | 673779 | 27468 | 9.49% | 3.97 | 4.19 | 3.99 | 3.81 |
| 2 | 601999 | 出版传媒 | 7.55 | +0.40 | 5.59% | 683 | 188280 | 14040 | 3.42% | 7.09 | 7.59 | 7.16 | 7.15 |
| 3 | 600371 | 万向德农 | 9.90 | +0.44 | 4.65% | 4264 | 240250 | 23641 | 8.21% | 9.43 | 9.96 | 9.45 | 9.46 |
| 4 | 002501 | 利源股份 | 2.03 | +0.09 | 4.64% | 10720 | 1496328 | 29751 | 4.22% | 1.93 | 2.03 | 1.93 | 1.94 |
| 5 | 600719 | 大连热电 | 7.07 | +0.31 | 4.59% | 1601 | 375009 | 26479 | 9.27% | 6.73 | 7.24 | 6.73 | 6.76 |
| 6 | 601929 | 吉视传媒 | 3.22 | +0.06 | 1.90% | 8026 | 851747 | 27118 | 2.44% | 3.12 | 3.22 | 3.14 | 3.16 |
| 7 | 600598 | 北大荒 | 17.77 | +0.29 | 1.66% | 2591 | 562181 | 100752 | 3.16% | 17.54 | 18.35 | 17.54 | 17.48 |
| 8 | 000661 | 长春高新 | 91.24 | +1.24 | 1.38% | 624 | 42999 | 39039 | 1.08% | 89.61 | 91.53 | 89.90 | 90.00 |
| 9 | 300293 | 蓝英装备 | 18.72 | +0.25 | 1.35% | 248 | 29962 | 5537 | 1.07% | 18.22 | 18.72 | 18.47 | 18.47 |
| 10 | 000715 | 中兴商业 | 6.16 | +0.08 | 1.32% | 152 | 75318 | 4630 | 1.40% | 6.08 | 6.19 | 6.14 | 6.08 |
| 11 | 600215 | 派斯林 | 7.29 | +0.09 | 1.25% | 474 | 55695 | 4044 | 1.22% | 7.11 | 7.32 | 7.20 | 7.20 |
| 12 | 300024 | 机器人 | 16.68 | +0.20 | 1.21% | 5 | 212129 | 34948 | 1.38% | 16.17 | 16.68 | 16.40 | 16.48 |
| 13 | 600609 | 金杯汽车 | 4.44 | +0.05 | 1.14% | 807 | 104602 | 4610 | 0.80% | 4.38 | 4.44 | 4.38 | 4.39 |
| 14 | 600867 | 通化东宝 | 9.12 | +0.10 | 1.11% | 2202 | 307028 | 27926 | 1.57% | 8.99 | 9.18 | 9.00 | 9.02 |
| 15 | 600189 | 泉阳泉 | 8.26 | +0.09 | 1.10% | 553 | 77270 | 6339 | 1.08% | 8.12 | 8.28 | 8.17 | 8.17 |
| 16 | 000692 | 惠天热电 | 4.26 | +0.04 | 0.95% | 2231 | 143654 | 6110 | 2.70% | 4.20 | 4.30 | 4.21 | 4.22 |
| 17 | 600829 | 人民同泰 | 10.23 | +0.09 | 0.89% | 412 | 41260 | 4210 | 0.71% | 10.08 | 10.30 | 10.08 | 10.14 |
| 18 | 000718 | 苏宁环球 | 2.29 | +0.02 | 0.88% | 5134 | 285854 | 6535 | 1.25% | 2.27 | 2.31 | 2.27 | 2.27 |
| 19 | 000901 | 航天科技 | 23.69 | +0.16 | 0.68% | 3492 | 187402 | 44010 | 2.35% | 23.16 | 23.73 | 23.50 | 23.53 |
| 20 | 600881 | 亚泰集团 | 1.73 | +0.01 | 0.58% | 9120 | 423613 | 7302 | 1.31% | 1.71 | 1.74 | 1.71 | 1.72 |
| 21 | 000597 | 东北制药 | 5.34 | +0.03 | 0.56% | 485 | 113390 | 6040 | 0.80% | 5.29 | 5.36 | 5.32 | 5.31 |
| 22 | 600241 | 时代万恒 | 9.31 | +0.04 | 0.43% | 1161 | 100991 | 9407 | 3.43% | 9.19 | 9.48 | 9.27 | 9.27 |
| 23 | 600178 | 东安动力 | 11.75 | +0.05 | 0.43% | 553 | 31465 | 3671 | 0.67% | 11.61 | 11.75 | 11.68 | 11.70 |
| 24 | 000766 | 通化金马 | 21.12 | +0.09 | 0.43% | 624 | 126936 | 26966 | 1.31% | 20.99 | 21.47 | 21.10 | 21.03 |
| 25 | 600148 | 长春一东 | 19.08 | +0.08 | 0.42% | 109 | 19256 | 3671 | 1.36% | 18.87 | 19.47 | 18.90 | 19.00 |
| 26 | 603099 | 长白山 | 38.28 | +0.04 | 0.10% | 250 | 32052 | 12248 | 1.20% | 37.98 | 38.46 | 38.24 | 38.24 |
| 27 | 601518 | 吉林高速 | 3.05 | 0.00 | 0.00% | 2087 | 170586 | 5194 | 0.90% | 3.02 | 3.07 | 3.06 | 3.05 |
| 28 | 600303 | 曙光股份 | 3.40 | 0.00 | 0.00% | 2693 | 131707 | 4475 | 1.95% | 3.36 | 3.45 | 3.40 | 3.40 |
| 29 | 600202 | 哈空调 | 6.45 | -0.01 | -0.15% | 872 | 83311 | 5384 | 2.17% | 6.40 | 6.57 | 6.43 | 6.46 |
| 30 | 600664 | 哈药股份 | 3.58 | -0.01 | -0.28% | 5651 | 247580 | 8871 | 0.98% | 3.56 | 3.61 | 3.58 | 3.59 |
| 31 | 600038 | 中直股份 | 35.65 | -0.11 | -0.31% | 593 | 74476 | 26519 | 1.11% | 35.42 | 35.84 | 35.79 | 35.76 |
| 32 | 000800 | 一汽解放 | 6.88 | -0.03 | -0.43% | 1543 | 125810 | 8642 | 0.26% | 6.82 | 6.94 | 6.88 | 6.91 |
| 33 | 600056 | 中国医药 | 10.54 | -0.05 | -0.47% | 1293 | 93340 | 9840 | 0.62% | 10.50 | 10.62 | 10.59 | 10.59 |
| 34 | 601880 | 辽港股份 | 1.76 | -0.02 | -1.12% | 15786 | 1818932 | 32165 | 0.99% | 1.75 | 1.80 | 1.78 | 1.78 |
| 35 | 600333 | 长春燃气 | 5.71 | -0.07 | -1.21% | 878 | 139408 | 8003 | 2.29% | 5.68 | 5.87 | 5.75 | 5.78 |
| 36 | 601188 | 龙江交通 | 3.59 | -0.05 | -1.37% | 5306 | 359040 | 12998 | 2.75% | 3.58 | 3.68 | 3.65 | 3.64 |
| 37 | 600795 | 国电电力 | 5.02 | -0.07 | -1.38% | 13886 | 2546801 | 128065 | 1.43% | 4.99 | 5.11 | 5.07 | 5.09 |
| 38 | 601106 | 中国一重 | 4.65 | -0.09 | -1.90% | 7813 | 938939 | 43360 | 1.37% | 4.54 | 4.78 | 4.75 | 4.74 |
| 39 | 600593 | 大连圣亚 | 37.85 | -0.77 | -1.99% | 722 | 51481 | 19539 | 4.00% | 37.30 | 39.12 | 38.99 | 38.62 |
| 40 | 002204 | 大连重工 | 7.11 | -0.16 | -2.20% | 6646 | 876365 | 63343 | 4.54% | 7.06 | 7.53 | 7.42 | 7.27 |
| 41 | 000410 | 沈阳机床 | 7.34 | -0.17 | -2.26% | 1801 | 292774 | 21497 | 1.74% | 7.26 | 7.47 | 7.46 | 7.51 |
| 42 | 600742 | 富维股份 | 10.17 | -0.31 | -2.96% | 2264 | 150042 | 15320 | 2.02% | 10.11 | 10.48 | 10.48 | 10.48 |
| 43 | 000922 | 佳电股份 | 15.62 | -0.58 | -3.58% | 2486 | 297097 | 46911 | 5.06% | 15.50 | 16.43 | 16.37 | 16.20 |
| 44 | 000928 | 中钢国际 | 6.89 | -0.26 | -3.64% | 1530 | 456230 | 31638 | 3.18% | 6.86 | 7.14 | 7.11 | 7.15 |
| 45 | 002667 | 威领股份 | 29.01 | -1.10 | -3.65% | 3496 | 394122 | 114188 | 16.66% | 28.16 | 30.32 | 28.79 | 30.11 |
| 46 | 600853 | 龙建股份 | 4.18 | -0.17 | -3.91% | 3460 | 487701 | 20494 | 4.81% | 4.15 | 4.33 | 4.33 | 4.35 |
| 47 | 000898 | 鞍钢股份 | 2.57 | -0.11 | -4.10% | 3676 | 1068724 | 27939 | 1.34% | 2.56 | 2.71 | 2.69 | 2.68 |
| 48 | 002487 | 大金重工 | 75.50 | -5.15 | -6.39% | 3646 | 464887 | 357130 | 7.37% | 74.81 | 82.49 | 81.38 | 80.65 |
| 49 | 002231 | *ST奥维 | 0.60 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.60 |
| 50 | 600297 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |