| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300024 | 机器人 | 16.09 | +1.15 | 7.70% | 10 | 1133654 | 182123 | 7.24% | 14.91 | 16.64 | 14.92 | 14.94 |
| 2 | 000410 | 沈阳机床 | 6.05 | +0.12 | 2.02% | 2000 | 378499 | 22891 | 1.92% | 5.85 | 6.17 | 5.93 | 5.93 |
| 3 | 600853 | 龙建股份 | 4.13 | +0.08 | 1.98% | 2863 | 342220 | 14127 | 3.38% | 4.03 | 4.22 | 4.08 | 4.05 |
| 4 | 300293 | 蓝英装备 | 20.12 | +0.38 | 1.93% | 2025 | 147037 | 29574 | 4.34% | 19.45 | 20.48 | 19.48 | 19.74 |
| 5 | 600215 | 派斯林 | 6.90 | +0.10 | 1.47% | 830 | 126698 | 8763 | 2.77% | 6.71 | 7.08 | 6.79 | 6.80 |
| 6 | 600178 | 东安动力 | 10.33 | +0.11 | 1.08% | 793 | 38895 | 4014 | 0.83% | 10.20 | 10.43 | 10.28 | 10.22 |
| 7 | 601929 | 吉视传媒 | 2.91 | +0.03 | 1.04% | 3330 | 1104366 | 32203 | 3.16% | 2.88 | 2.96 | 2.88 | 2.88 |
| 8 | 600333 | 长春燃气 | 5.91 | +0.04 | 0.68% | 2004 | 220202 | 12909 | 3.62% | 5.70 | 5.97 | 5.87 | 5.87 |
| 9 | 603099 | 长白山 | 37.66 | +0.16 | 0.43% | 639 | 59018 | 22373 | 2.17% | 37.29 | 38.35 | 37.50 | 37.50 |
| 10 | 601188 | 龙江交通 | 3.38 | +0.01 | 0.30% | 3040 | 221952 | 7544 | 1.70% | 3.34 | 3.46 | 3.38 | 3.37 |
| 11 | 600593 | 大连圣亚 | 35.66 | +0.09 | 0.25% | 444 | 35121 | 12595 | 2.73% | 35.35 | 36.50 | 35.92 | 35.57 |
| 12 | 600742 | 富维股份 | 8.90 | +0.02 | 0.23% | 369 | 57801 | 5150 | 0.78% | 8.81 | 9.02 | 8.91 | 8.88 |
| 13 | 600795 | 国电电力 | 4.92 | -0.01 | -0.20% | 10394 | 2073435 | 101484 | 1.16% | 4.83 | 4.97 | 4.92 | 4.93 |
| 14 | 600371 | 万向德农 | 8.29 | -0.04 | -0.48% | 832 | 50266 | 4177 | 1.72% | 8.21 | 8.44 | 8.37 | 8.33 |
| 15 | 600609 | 金杯汽车 | 4.01 | -0.02 | -0.50% | 691 | 143956 | 5810 | 1.10% | 4.00 | 4.09 | 4.03 | 4.03 |
| 16 | 000928 | 中钢国际 | 6.51 | -0.04 | -0.61% | 1932 | 214143 | 13900 | 1.49% | 6.45 | 6.55 | 6.53 | 6.55 |
| 17 | 600303 | 曙光股份 | 3.20 | -0.02 | -0.62% | 1447 | 218039 | 7000 | 3.23% | 3.18 | 3.26 | 3.22 | 3.22 |
| 18 | 600148 | 长春一东 | 19.01 | -0.12 | -0.63% | 200 | 17413 | 3329 | 1.23% | 18.89 | 19.27 | 19.00 | 19.13 |
| 19 | 600881 | 亚泰集团 | 1.53 | -0.01 | -0.65% | 3427 | 298278 | 4571 | 0.92% | 1.52 | 1.55 | 1.55 | 1.54 |
| 20 | 600056 | 中国医药 | 10.07 | -0.07 | -0.69% | 1707 | 236905 | 23860 | 1.58% | 9.98 | 10.17 | 10.10 | 10.14 |
| 21 | 002204 | 大连重工 | 6.31 | -0.06 | -0.94% | 2521 | 242080 | 15383 | 1.25% | 6.29 | 6.43 | 6.37 | 6.37 |
| 22 | 600867 | 通化东宝 | 8.73 | -0.09 | -1.02% | 3849 | 268412 | 23504 | 1.37% | 8.67 | 8.85 | 8.80 | 8.82 |
| 23 | 601999 | 出版传媒 | 6.75 | -0.07 | -1.03% | 1129 | 91193 | 6177 | 1.66% | 6.67 | 6.85 | 6.80 | 6.82 |
| 24 | 601518 | 吉林高速 | 2.85 | -0.03 | -1.04% | 459 | 140321 | 4017 | 0.74% | 2.84 | 2.89 | 2.88 | 2.88 |
| 25 | 600664 | 哈药股份 | 3.64 | -0.04 | -1.09% | 5620 | 833194 | 30466 | 3.31% | 3.61 | 3.71 | 3.68 | 3.68 |
| 26 | 600038 | 中直股份 | 30.20 | -0.35 | -1.15% | 403 | 67585 | 20463 | 1.01% | 30.07 | 30.67 | 30.56 | 30.55 |
| 27 | 000901 | 航天科技 | 22.05 | -0.26 | -1.17% | 1888 | 248059 | 55245 | 3.11% | 21.91 | 22.77 | 22.33 | 22.31 |
| 28 | 000922 | 佳电股份 | 15.76 | -0.21 | -1.31% | 1879 | 173269 | 27472 | 2.95% | 15.59 | 16.41 | 16.19 | 15.97 |
| 29 | 000661 | 长春高新 | 84.15 | -1.14 | -1.34% | 347 | 49278 | 41795 | 1.23% | 84.00 | 85.80 | 85.03 | 85.29 |
| 30 | 000597 | 东北制药 | 4.88 | -0.07 | -1.41% | 579 | 131199 | 6444 | 0.93% | 4.86 | 4.97 | 4.95 | 4.95 |
| 31 | 600189 | 泉阳泉 | 8.71 | -0.13 | -1.47% | 2800 | 141016 | 12379 | 1.97% | 8.67 | 8.89 | 8.76 | 8.84 |
| 32 | 600202 | 哈空调 | 6.33 | -0.10 | -1.56% | 567 | 120486 | 7667 | 3.14% | 6.26 | 6.45 | 6.45 | 6.43 |
| 33 | 600241 | 时代万恒 | 9.00 | -0.16 | -1.75% | 476 | 65197 | 5920 | 2.22% | 8.91 | 9.29 | 9.21 | 9.16 |
| 34 | 601880 | 辽港股份 | 1.61 | -0.03 | -1.83% | 12406 | 1587774 | 25678 | 0.86% | 1.60 | 1.64 | 1.63 | 1.64 |
| 35 | 000800 | 一汽解放 | 6.28 | -0.12 | -1.88% | 2114 | 206204 | 13022 | 0.42% | 6.26 | 6.41 | 6.40 | 6.40 |
| 36 | 000766 | 通化金马 | 22.84 | -0.44 | -1.89% | 915 | 129308 | 29602 | 1.34% | 22.50 | 23.32 | 23.18 | 23.28 |
| 37 | 600829 | 人民同泰 | 9.29 | -0.18 | -1.90% | 975 | 57804 | 5410 | 1.00% | 9.24 | 9.47 | 9.45 | 9.47 |
| 38 | 601106 | 中国一重 | 4.28 | -0.09 | -2.06% | 7960 | 859729 | 36925 | 1.25% | 4.20 | 4.41 | 4.36 | 4.37 |
| 39 | 002069 | 獐子岛 | 3.66 | -0.08 | -2.14% | 1841 | 130583 | 4813 | 1.84% | 3.64 | 3.73 | 3.72 | 3.74 |
| 40 | 000718 | 苏宁环球 | 2.01 | -0.05 | -2.43% | 9638 | 435604 | 8854 | 1.91% | 2.00 | 2.07 | 2.06 | 2.06 |
| 41 | 000898 | 鞍钢股份 | 2.14 | -0.06 | -2.73% | 1019 | 517894 | 11202 | 0.65% | 2.13 | 2.20 | 2.20 | 2.20 |
| 42 | 000715 | 中兴商业 | 5.54 | -0.18 | -3.15% | 4564 | 166799 | 9291 | 3.43% | 5.54 | 5.67 | 5.65 | 5.72 |
| 43 | 000692 | 惠天热电 | 5.11 | -0.18 | -3.40% | 1162 | 209428 | 10746 | 3.93% | 5.06 | 5.26 | 5.25 | 5.29 |
| 44 | 600598 | 北大荒 | 15.89 | -0.65 | -3.93% | 1466 | 327464 | 52545 | 1.84% | 15.79 | 16.55 | 16.55 | 16.54 |
| 45 | 002487 | 大金重工 | 77.40 | -3.36 | -4.16% | 1201 | 226444 | 176027 | 3.59% | 76.63 | 80.50 | 80.12 | 80.76 |
| 46 | 002667 | *ST威领 | 22.56 | -1.19 | -5.01% | 256 | 239175 | 53964 | 10.11% | 22.56 | 22.91 | 22.56 | 23.75 |
| 47 | 002501 | *ST利源 | 1.46 | -0.08 | -5.19% | 3105 | 1067985 | 15936 | 3.01% | 1.46 | 1.58 | 1.54 | 1.54 |
| 48 | 600719 | 大连热电 | 9.19 | -0.56 | -5.74% | 9197 | 833350 | 75935 | 20.60% | 8.80 | 9.60 | 9.15 | 9.75 |
| 49 | 600297 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |