| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600356 | 恒丰纸业 | 9.85 | +0.75 | 8.24% | 3567 | 232086 | 22156 | 7.77% | 9.28 | 9.88 | 9.35 | 9.10 |
| 2 | 600598 | 北大荒 | 17.50 | +0.63 | 3.73% | 8007 | 1411119 | 248043 | 7.94% | 16.70 | 18.09 | 16.89 | 16.87 |
| 3 | 000692 | 惠天热电 | 3.78 | +0.13 | 3.56% | 5347 | 285645 | 10689 | 5.36% | 3.65 | 3.78 | 3.68 | 3.65 |
| 4 | 600867 | 通化东宝 | 9.05 | +0.23 | 2.61% | 6638 | 738528 | 66937 | 3.77% | 8.86 | 9.24 | 8.86 | 8.82 |
| 5 | 600182 | S佳通 | 15.29 | +0.38 | 2.55% | 492 | 52549 | 8036 | 3.09% | 15.07 | 15.45 | 15.08 | 14.91 |
| 6 | 600202 | 哈空调 | 6.14 | +0.12 | 1.99% | 870 | 99681 | 6057 | 2.60% | 5.96 | 6.16 | 5.98 | 6.02 |
| 7 | 601999 | 出版传媒 | 7.55 | +0.14 | 1.89% | 1237 | 94103 | 7042 | 1.71% | 7.35 | 7.57 | 7.44 | 7.41 |
| 8 | 600719 | 大连热电 | 6.59 | +0.07 | 1.07% | 844 | 294946 | 19240 | 7.29% | 6.35 | 6.76 | 6.51 | 6.52 |
| 9 | 600289 | ST信通 | 6.65 | +0.07 | 1.06% | 94 | 36101 | 2371 | 0.64% | 6.46 | 6.69 | 6.57 | 6.58 |
| 10 | 000698 | ST沈化 | 4.16 | +0.04 | 0.97% | 3136 | 149867 | 6154 | 1.91% | 4.06 | 4.16 | 4.08 | 4.12 |
| 11 | 600742 | 富维股份 | 9.75 | +0.08 | 0.83% | 471 | 69476 | 6755 | 0.94% | 9.64 | 9.78 | 9.69 | 9.67 |
| 12 | 600148 | 长春一东 | 20.50 | +0.14 | 0.69% | 100 | 18915 | 3860 | 1.34% | 20.14 | 20.69 | 20.40 | 20.36 |
| 13 | 600697 | 欧亚集团 | 13.72 | +0.08 | 0.59% | 707 | 70541 | 9664 | 4.54% | 13.47 | 13.93 | 13.56 | 13.64 |
| 14 | 000901 | 航天科技 | 28.22 | +0.13 | 0.46% | 15143 | 1458331 | 413590 | 18.27% | 27.39 | 29.35 | 27.99 | 28.09 |
| 15 | 600853 | 龙建股份 | 4.35 | +0.02 | 0.46% | 2320 | 158090 | 6864 | 1.56% | 4.31 | 4.37 | 4.31 | 4.33 |
| 16 | 600346 | 恒力石化 | 26.10 | +0.10 | 0.38% | 3318 | 400070 | 103995 | 0.57% | 25.30 | 26.80 | 25.99 | 26.00 |
| 17 | 601518 | 吉林高速 | 2.90 | +0.01 | 0.35% | 1105 | 212504 | 6173 | 1.12% | 2.88 | 2.94 | 2.88 | 2.89 |
| 18 | 600396 | 华电辽能 | 3.06 | +0.01 | 0.33% | 823 | 204057 | 6217 | 1.39% | 3.01 | 3.07 | 3.04 | 3.05 |
| 19 | 600178 | 东安动力 | 12.31 | +0.02 | 0.16% | 637 | 48886 | 5995 | 1.05% | 12.12 | 12.38 | 12.29 | 12.29 |
| 20 | 601188 | 龙江交通 | 3.66 | 0.00 | 0.00% | 1445 | 202046 | 7376 | 1.55% | 3.61 | 3.69 | 3.66 | 3.66 |
| 21 | 600795 | 国电电力 | 4.63 | -0.01 | -0.22% | 18768 | 2263485 | 105196 | 1.27% | 4.61 | 4.68 | 4.63 | 4.64 |
| 22 | 600189 | 泉阳泉 | 8.35 | -0.02 | -0.24% | 1530 | 193557 | 16127 | 2.71% | 8.22 | 8.47 | 8.37 | 8.37 |
| 23 | 600125 | 铁龙物流 | 6.58 | -0.02 | -0.30% | 2096 | 210623 | 13936 | 1.61% | 6.55 | 6.70 | 6.61 | 6.60 |
| 24 | 000059 | 华锦股份 | 6.06 | -0.02 | -0.33% | 2404 | 418584 | 25214 | 2.62% | 5.89 | 6.18 | 6.04 | 6.08 |
| 25 | 600694 | 大商股份 | 18.20 | -0.06 | -0.33% | 617 | 85187 | 15545 | 2.47% | 18.04 | 18.43 | 18.30 | 18.26 |
| 26 | 000597 | 东北制药 | 5.30 | -0.02 | -0.38% | 1434 | 175451 | 9299 | 1.24% | 5.25 | 5.36 | 5.32 | 5.32 |
| 27 | 600758 | 辽宁能源 | 3.97 | -0.02 | -0.50% | 2423 | 550419 | 21999 | 4.17% | 3.85 | 4.13 | 3.90 | 3.99 |
| 28 | 600664 | 哈药股份 | 3.52 | -0.02 | -0.56% | 2476 | 337101 | 11891 | 1.34% | 3.50 | 3.56 | 3.53 | 3.54 |
| 29 | 600167 | 联美控股 | 7.03 | -0.04 | -0.57% | 1781 | 125853 | 8826 | 0.56% | 6.92 | 7.09 | 7.05 | 7.07 |
| 30 | 000985 | 大庆华科 | 22.17 | -0.13 | -0.58% | 347 | 56462 | 12468 | 4.36% | 21.55 | 22.75 | 22.12 | 22.30 |
| 31 | 600593 | 大连圣亚 | 46.80 | -0.31 | -0.66% | 1552 | 106921 | 51517 | 8.30% | 46.60 | 49.50 | 47.70 | 47.11 |
| 32 | 000686 | 东北证券 | 9.08 | -0.10 | -1.09% | 6334 | 355319 | 32396 | 1.52% | 9.06 | 9.24 | 9.18 | 9.18 |
| 33 | 000679 | 大连友谊 | 7.11 | -0.10 | -1.39% | 663 | 54648 | 3901 | 1.53% | 7.08 | 7.24 | 7.14 | 7.21 |
| 34 | 600609 | 金杯汽车 | 4.70 | -0.07 | -1.47% | 2127 | 187981 | 8873 | 1.44% | 4.68 | 4.79 | 4.79 | 4.77 |
| 35 | 600864 | 哈投股份 | 6.53 | -0.10 | -1.51% | 9055 | 266936 | 17555 | 1.28% | 6.53 | 6.65 | 6.60 | 6.63 |
| 36 | 000922 | 佳电股份 | 14.11 | -0.22 | -1.54% | 476 | 101254 | 14255 | 1.72% | 13.91 | 14.33 | 14.20 | 14.33 |
| 37 | 000623 | 吉林敖东 | 20.44 | -0.35 | -1.68% | 1106 | 190523 | 38962 | 1.60% | 20.12 | 20.77 | 20.70 | 20.79 |
| 38 | 000420 | 吉林化纤 | 4.82 | -0.09 | -1.83% | 8003 | 1468513 | 69791 | 5.97% | 4.63 | 4.89 | 4.86 | 4.91 |
| 39 | 002204 | 大连重工 | 7.19 | -0.15 | -2.04% | 3720 | 382525 | 27533 | 1.98% | 7.07 | 7.36 | 7.28 | 7.34 |
| 40 | 600360 | *ST华微 | 8.70 | -0.19 | -2.14% | 1150 | 309466 | 26846 | 3.22% | 8.58 | 8.77 | 8.75 | 8.89 |
| 41 | 002232 | 启明信息 | 18.92 | -0.43 | -2.22% | 800 | 81994 | 15596 | 2.01% | 18.88 | 19.31 | 19.25 | 19.35 |
| 42 | 600215 | 派斯林 | 7.77 | -0.19 | -2.39% | 6838 | 255994 | 19821 | 5.60% | 7.64 | 7.95 | 7.86 | 7.96 |
| 43 | 000661 | 长春高新 | 95.90 | -2.40 | -2.44% | 970 | 60289 | 58236 | 1.51% | 95.80 | 98.65 | 98.20 | 98.30 |
| 44 | 002487 | 大金重工 | 61.43 | -1.56 | -2.48% | 1642 | 139303 | 85633 | 2.21% | 60.44 | 62.83 | 62.57 | 62.99 |
| 45 | 600365 | ST通葡 | 2.99 | -0.08 | -2.61% | 1167 | 64042 | 1925 | 1.50% | 2.98 | 3.06 | 3.04 | 3.07 |
| 46 | 600231 | 凌钢股份 | 2.42 | -0.07 | -2.81% | 6963 | 558394 | 13503 | 1.98% | 2.35 | 2.53 | 2.48 | 2.49 |
| 47 | 000410 | 沈阳机床 | 7.58 | -0.22 | -2.82% | 4518 | 414023 | 31554 | 2.46% | 7.52 | 7.82 | 7.77 | 7.80 |
| 48 | 600095 | 湘财股份 | 10.99 | -0.33 | -2.92% | 3802 | 485880 | 53697 | 1.70% | 10.94 | 11.31 | 11.28 | 11.32 |
| 49 | 600333 | 长春燃气 | 5.87 | -0.21 | -3.45% | 1878 | 213175 | 12643 | 3.50% | 5.85 | 6.07 | 6.03 | 6.08 |
| 50 | 600399 | 抚顺特钢 | 6.54 | -0.28 | -4.11% | 11885 | 1332926 | 86735 | 6.76% | 6.33 | 6.90 | 6.78 | 6.82 |
| 51 | 600829 | 人民同泰 | 11.22 | -0.55 | -4.67% | 3833 | 256797 | 29217 | 4.43% | 11.12 | 11.96 | 11.78 | 11.77 |
| 52 | 600718 | 东软集团 | 10.46 | -0.66 | -5.94% | 2137 | 658424 | 68978 | 5.52% | 10.28 | 10.73 | 10.50 | 11.12 |
| 53 | 002123 | 梦网科技 | 11.69 | -0.82 | -6.55% | 3824 | 462185 | 54804 | 6.42% | 11.58 | 12.20 | 12.06 | 12.51 |
| 54 | 600187 | 国中水务 | 2.37 | -0.26 | -9.89% | 1182 | 278728 | 6606 | 1.73% | 2.37 | 2.37 | 2.37 | 2.63 |
| 55 | 000751 | 锌业股份 | 6.88 | -0.76 | -9.95% | 2240 | 496658 | 34194 | 3.52% | 6.88 | 6.98 | 6.88 | 7.64 |
| 56 | 000546 | 金圆股份 | 5.83 | -0.65 | -10.03% | 869 | 591883 | 35060 | 8.50% | 5.83 | 6.18 | 6.06 | 6.48 |
| 57 | 002231 | *ST奥维 | 0.60 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.60 |