| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601999 | 出版传媒 | 7.15 | +0.42 | 6.24% | 1 | 734647 | 52389 | 13.34% | 6.40 | 7.40 | 6.47 | 6.73 |
| 2 | 600371 | 万向德农 | 13.70 | +0.62 | 4.74% | 2 | 809784 | 106362 | 27.68% | 12.05 | 13.93 | 12.65 | 13.08 |
| 3 | 600148 | 长春一东 | 17.17 | +0.61 | 3.68% | 2 | 68167 | 11639 | 4.82% | 16.47 | 17.85 | 16.72 | 16.56 |
| 4 | 600598 | 北大荒 | 13.11 | +0.45 | 3.55% | 20 | 711537 | 92657 | 4.00% | 12.41 | 13.26 | 12.52 | 12.66 |
| 5 | 600189 | 泉阳泉 | 7.96 | +0.20 | 2.58% | 10 | 103621 | 8232 | 1.45% | 7.75 | 8.05 | 7.76 | 7.76 |
| 6 | 600719 | 大连热电 | 7.45 | +0.17 | 2.34% | 3 | 158531 | 11844 | 3.92% | 7.29 | 7.61 | 7.32 | 7.28 |
| 7 | 002069 | 獐子岛 | 3.79 | +0.08 | 2.16% | 538 | 134896 | 5092 | 1.90% | 3.68 | 3.83 | 3.71 | 3.71 |
| 8 | 601929 | 吉视传媒 | 2.52 | +0.04 | 1.61% | 1 | 1990062 | 51237 | 5.70% | 2.48 | 2.69 | 2.49 | 2.48 |
| 9 | 000898 | 鞍钢股份 | 2.06 | +0.03 | 1.48% | 2 | 411749 | 8470 | 0.52% | 2.03 | 2.08 | 2.04 | 2.03 |
| 10 | 601518 | 吉林高速 | 2.88 | +0.04 | 1.41% | 2 | 188730 | 5414 | 1.00% | 2.83 | 2.90 | 2.84 | 2.84 |
| 11 | 601880 | 辽港股份 | 1.47 | +0.02 | 1.38% | 20 | 603034 | 8818 | 0.33% | 1.45 | 1.47 | 1.46 | 1.45 |
| 12 | 600333 | 长春燃气 | 6.82 | +0.09 | 1.34% | 1 | 107777 | 7396 | 1.77% | 6.73 | 6.99 | 6.75 | 6.73 |
| 13 | 000715 | 中兴商业 | 5.68 | +0.06 | 1.07% | 2260 | 110379 | 6295 | 2.27% | 5.61 | 5.80 | 5.63 | 5.62 |
| 14 | 000718 | 苏宁环球 | 1.99 | +0.02 | 1.02% | 1265 | 313439 | 6289 | 1.37% | 1.96 | 2.03 | 1.97 | 1.97 |
| 15 | 600178 | 东安动力 | 10.10 | +0.10 | 1.00% | 4 | 113466 | 11554 | 2.43% | 10.00 | 10.30 | 10.08 | 10.00 |
| 16 | 600853 | 龙建股份 | 3.38 | +0.03 | 0.90% | 15 | 91605 | 3109 | 0.90% | 3.35 | 3.43 | 3.38 | 3.35 |
| 17 | 600829 | 人民同泰 | 10.08 | +0.06 | 0.60% | 1 | 149214 | 15090 | 2.57% | 9.91 | 10.28 | 10.02 | 10.02 |
| 18 | 600609 | 金杯汽车 | 3.35 | +0.02 | 0.60% | 20 | 147235 | 4948 | 1.13% | 3.32 | 3.39 | 3.35 | 3.33 |
| 19 | 002204 | 大连重工 | 5.17 | +0.03 | 0.58% | 37 | 205568 | 10691 | 1.06% | 5.16 | 5.24 | 5.16 | 5.14 |
| 20 | 000901 | 航天科技 | 14.25 | +0.08 | 0.56% | 3 | 164829 | 23665 | 2.07% | 14.17 | 14.55 | 14.25 | 14.17 |
| 21 | 600881 | 亚泰集团 | 1.86 | +0.01 | 0.54% | 82 | 960565 | 17880 | 2.97% | 1.81 | 1.89 | 1.86 | 1.85 |
| 22 | 000766 | 通化金马 | 16.47 | +0.08 | 0.49% | 675 | 153681 | 25548 | 1.59% | 16.27 | 16.93 | 16.45 | 16.39 |
| 23 | 000800 | 一汽解放 | 6.08 | +0.01 | 0.16% | 7 | 129159 | 7857 | 0.26% | 6.06 | 6.12 | 6.06 | 6.07 |
| 24 | 600056 | 中国医药 | 9.06 | +0.01 | 0.11% | 16 | 90887 | 8264 | 0.61% | 9.04 | 9.15 | 9.06 | 9.05 |
| 25 | 600038 | 中直股份 | 27.95 | +0.02 | 0.07% | 4 | 59940 | 16797 | 0.90% | 27.88 | 28.23 | 27.90 | 27.93 |
| 26 | 601106 | 中国一重 | 3.03 | 0.00 | 0.00% | 1 | 589157 | 18024 | 0.86% | 3.02 | 3.09 | 3.04 | 3.03 |
| 27 | 601188 | 龙江交通 | 2.95 | 0.00 | 0.00% | 987 | 135961 | 4022 | 1.04% | 2.93 | 2.98 | 2.96 | 2.95 |
| 28 | 600241 | 时代万恒 | 7.47 | -0.01 | -0.13% | 13 | 39023 | 2930 | 1.33% | 7.42 | 7.60 | 7.54 | 7.48 |
| 29 | 600742 | 富维股份 | 7.76 | -0.01 | -0.13% | 289 | 29982 | 2337 | 0.40% | 7.74 | 7.84 | 7.80 | 7.77 |
| 30 | 600202 | 哈空调 | 5.11 | -0.01 | -0.20% | 229 | 57708 | 2964 | 1.51% | 5.08 | 5.19 | 5.10 | 5.12 |
| 31 | 002487 | 大金重工 | 33.22 | -0.13 | -0.39% | 5 | 164151 | 55407 | 2.60% | 33.08 | 34.19 | 33.62 | 33.35 |
| 32 | 000597 | 东北制药 | 4.78 | -0.02 | -0.42% | 7 | 101981 | 4901 | 0.72% | 4.75 | 4.85 | 4.79 | 4.80 |
| 33 | 000661 | 长春高新 | 73.74 | -0.34 | -0.46% | 4 | 39854 | 29631 | 1.00% | 73.49 | 75.17 | 74.51 | 74.08 |
| 34 | 600867 | 通化东宝 | 8.02 | -0.04 | -0.50% | 10 | 128374 | 10361 | 0.66% | 8.01 | 8.12 | 8.09 | 8.06 |
| 35 | 600593 | 大连圣亚 | 41.36 | -0.22 | -0.53% | 23 | 54688 | 22839 | 4.25% | 41.06 | 42.43 | 41.55 | 41.58 |
| 36 | 000928 | 中钢国际 | 5.43 | -0.03 | -0.55% | 5 | 127833 | 6974 | 0.89% | 5.42 | 5.49 | 5.47 | 5.46 |
| 37 | 300024 | 机器人 | 14.28 | -0.08 | -0.56% | 2 | 202599 | 29196 | 1.29% | 14.23 | 14.53 | 14.38 | 14.36 |
| 38 | 600795 | 国电电力 | 5.37 | -0.03 | -0.56% | 1 | 1115093 | 60092 | 0.63% | 5.35 | 5.45 | 5.40 | 5.40 |
| 39 | 600303 | 曙光股份 | 3.00 | -0.02 | -0.66% | 912 | 169015 | 5114 | 2.49% | 2.97 | 3.06 | 3.04 | 3.02 |
| 40 | 002667 | *ST威领 | 18.02 | -0.12 | -0.66% | 14 | 125768 | 22717 | 5.32% | 17.99 | 18.18 | 18.08 | 18.14 |
| 41 | 000692 | 惠天热电 | 4.27 | -0.03 | -0.70% | 4 | 186894 | 8052 | 3.51% | 4.24 | 4.36 | 4.30 | 4.30 |
| 42 | 002501 | *ST利源 | 1.27 | -0.01 | -0.78% | 8 | 194961 | 2488 | 0.55% | 1.26 | 1.29 | 1.28 | 1.28 |
| 43 | 600215 | 派斯林 | 6.71 | -0.06 | -0.89% | 5 | 58948 | 4013 | 1.29% | 6.68 | 6.88 | 6.79 | 6.77 |
| 44 | 603099 | 长白山 | 38.50 | -0.39 | -1.00% | 10 | 72953 | 28383 | 2.68% | 38.29 | 39.38 | 38.97 | 38.89 |
| 45 | 300293 | 蓝英装备 | 14.75 | -0.23 | -1.54% | 282 | 37322 | 5579 | 1.10% | 14.65 | 15.22 | 15.00 | 14.98 |
| 46 | 000410 | 沈阳机床 | 5.32 | -0.09 | -1.66% | 7 | 218779 | 11689 | 1.11% | 5.28 | 5.42 | 5.41 | 5.41 |
| 47 | 000922 | 佳电股份 | 12.10 | -0.28 | -2.26% | 9 | 122783 | 15058 | 1.74% | 12.00 | 12.43 | 12.41 | 12.38 |
| 48 | 600664 | 哈药股份 | 7.78 | -0.77 | -9.01% | 17 | 4489588 | 366743 | 17.83% | 7.71 | 8.75 | 8.30 | 8.55 |
| 49 | 600297 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |