| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600189 | 泉阳泉 | 9.57 | +0.73 | 8.26% | 3861 | 713469 | 67255 | 9.98% | 8.96 | 9.72 | 9.00 | 8.84 |
| 2 | 601999 | 出版传媒 | 6.35 | +0.30 | 4.96% | 23 | 109719 | 6781 | 1.99% | 5.99 | 6.41 | 6.00 | 6.05 |
| 3 | 000410 | 沈阳机床 | 5.58 | +0.21 | 3.91% | 3362 | 1050286 | 60592 | 5.33% | 5.54 | 5.91 | 5.67 | 5.37 |
| 4 | 000661 | 长春高新 | 72.33 | +2.64 | 3.79% | 55 | 22958 | 16443 | 0.58% | 69.93 | 72.50 | 69.93 | 69.69 |
| 5 | 600598 | 北大荒 | 13.59 | +0.37 | 2.80% | 144 | 54774 | 7352 | 0.31% | 13.15 | 13.62 | 13.23 | 13.22 |
| 6 | 600664 | 哈药股份 | 5.67 | +0.12 | 2.16% | 6331 | 1283709 | 70570 | 5.10% | 5.30 | 5.70 | 5.49 | 5.55 |
| 7 | 000715 | 中兴商业 | 5.03 | +0.10 | 2.03% | 12 | 38892 | 1919 | 0.80% | 4.84 | 5.06 | 4.93 | 4.93 |
| 8 | 000928 | 中钢国际 | 5.57 | +0.08 | 1.46% | 835 | 75661 | 4201 | 0.53% | 5.48 | 5.59 | 5.49 | 5.49 |
| 9 | 002204 | 大连重工 | 4.84 | +0.06 | 1.26% | 1 | 60082 | 2901 | 0.31% | 4.80 | 4.86 | 4.81 | 4.78 |
| 10 | 600371 | 万向德农 | 9.78 | +0.12 | 1.24% | 128 | 97645 | 9237 | 3.34% | 9.19 | 9.86 | 9.59 | 9.66 |
| 11 | 002069 | 獐子岛 | 3.26 | +0.04 | 1.24% | 25 | 72912 | 2349 | 1.03% | 3.16 | 3.28 | 3.21 | 3.22 |
| 12 | 600719 | 大连热电 | 6.13 | +0.07 | 1.16% | 60 | 26813 | 1636 | 0.66% | 6.00 | 6.18 | 6.14 | 6.06 |
| 13 | 600795 | 国电电力 | 5.39 | +0.04 | 0.75% | 2129 | 284972 | 15316 | 0.16% | 5.33 | 5.41 | 5.34 | 5.35 |
| 14 | 601518 | 吉林高速 | 2.87 | +0.02 | 0.70% | 21 | 47987 | 1374 | 0.25% | 2.83 | 2.88 | 2.83 | 2.85 |
| 15 | 601880 | 辽港股份 | 1.47 | +0.01 | 0.68% | 255 | 153459 | 2245 | 0.08% | 1.45 | 1.47 | 1.45 | 1.46 |
| 16 | 600881 | 亚泰集团 | 1.56 | +0.01 | 0.65% | 4 | 120195 | 1849 | 0.37% | 1.52 | 1.56 | 1.54 | 1.55 |
| 17 | 000898 | 鞍钢股份 | 1.89 | +0.01 | 0.53% | 1 | 113156 | 2138 | 0.14% | 1.87 | 1.90 | 1.88 | 1.88 |
| 18 | 600241 | 时代万恒 | 7.88 | +0.03 | 0.38% | 297 | 123840 | 9628 | 4.21% | 7.57 | 7.96 | 7.86 | 7.85 |
| 19 | 000800 | 一汽解放 | 5.55 | +0.02 | 0.36% | 22 | 32581 | 1813 | 0.07% | 5.51 | 5.61 | 5.51 | 5.53 |
| 20 | 000718 | 苏宁环球 | 1.82 | 0.00 | 0.00% | 4 | 64997 | 1176 | 0.28% | 1.79 | 1.84 | 1.81 | 1.82 |
| 21 | 601929 | 吉视传媒 | 2.10 | 0.00 | 0.00% | 134 | 364074 | 7532 | 1.04% | 2.03 | 2.12 | 2.10 | 2.10 |
| 22 | 600829 | 人民同泰 | 8.42 | 0.00 | 0.00% | 29 | 27025 | 2262 | 0.47% | 8.26 | 8.53 | 8.44 | 8.42 |
| 23 | 000597 | 东北制药 | 4.34 | 0.00 | 0.00% | 246 | 20193 | 876 | 0.14% | 4.30 | 4.37 | 4.35 | 4.34 |
| 24 | 002501 | *ST利源 | 1.05 | 0.00 | 0.00% | 710 | 145299 | 1505 | 0.41% | 1.02 | 1.05 | 1.03 | 1.05 |
| 25 | 000692 | 惠天热电 | 4.01 | -0.01 | -0.25% | 124 | 60232 | 2383 | 1.13% | 3.89 | 4.06 | 4.03 | 4.02 |
| 26 | 601188 | 龙江交通 | 3.25 | -0.01 | -0.31% | 1966 | 487054 | 15585 | 3.73% | 3.12 | 3.32 | 3.16 | 3.26 |
| 27 | 300293 | 蓝英装备 | 12.16 | -0.04 | -0.33% | 2 | 8790 | 1067 | 0.26% | 12.03 | 12.40 | 12.29 | 12.20 |
| 28 | 600867 | 通化东宝 | 7.86 | -0.03 | -0.38% | 186 | 48139 | 3805 | 0.25% | 7.83 | 7.97 | 7.84 | 7.89 |
| 29 | 600056 | 中国医药 | 8.80 | -0.05 | -0.56% | 198 | 32107 | 2843 | 0.21% | 8.79 | 8.95 | 8.84 | 8.85 |
| 30 | 600202 | 哈空调 | 4.75 | -0.03 | -0.63% | 102 | 181936 | 8464 | 4.75% | 4.51 | 4.84 | 4.65 | 4.78 |
| 31 | 000922 | 佳电股份 | 9.26 | -0.06 | -0.64% | 111 | 49992 | 4645 | 0.71% | 9.22 | 9.49 | 9.42 | 9.32 |
| 32 | 600038 | 中直股份 | 25.43 | -0.22 | -0.86% | 33 | 22411 | 5755 | 0.34% | 25.25 | 26.25 | 25.64 | 25.65 |
| 33 | 600178 | 东安动力 | 8.24 | -0.08 | -0.96% | 43 | 81190 | 6656 | 1.74% | 8.02 | 8.45 | 8.39 | 8.32 |
| 34 | 601106 | 中国一重 | 2.75 | -0.03 | -1.08% | 164 | 141955 | 3921 | 0.21% | 2.74 | 2.81 | 2.79 | 2.78 |
| 35 | 600303 | 曙光股份 | 2.58 | -0.03 | -1.15% | 30 | 142261 | 3605 | 2.10% | 2.47 | 2.62 | 2.61 | 2.61 |
| 36 | 600742 | 富维股份 | 7.43 | -0.09 | -1.20% | 9 | 34805 | 2586 | 0.47% | 7.35 | 7.55 | 7.46 | 7.52 |
| 37 | 600609 | 金杯汽车 | 3.15 | -0.04 | -1.25% | 7 | 97958 | 3066 | 0.75% | 3.10 | 3.19 | 3.18 | 3.19 |
| 38 | 600333 | 长春燃气 | 5.41 | -0.07 | -1.28% | 55 | 46344 | 2494 | 0.76% | 5.31 | 5.54 | 5.54 | 5.48 |
| 39 | 000766 | 通化金马 | 13.58 | -0.21 | -1.52% | 7 | 30268 | 4127 | 0.31% | 13.52 | 13.90 | 13.83 | 13.79 |
| 40 | 600148 | 长春一东 | 13.25 | -0.23 | -1.71% | 8 | 22486 | 2961 | 1.59% | 12.97 | 13.69 | 13.53 | 13.48 |
| 41 | 000901 | 航天科技 | 13.00 | -0.30 | -2.26% | 43 | 84343 | 11056 | 1.06% | 12.83 | 13.58 | 13.38 | 13.30 |
| 42 | 603099 | 长白山 | 35.00 | -0.88 | -2.45% | 44 | 33913 | 11759 | 1.25% | 34.01 | 35.86 | 35.77 | 35.88 |
| 43 | 300024 | 机器人 | 12.49 | -0.32 | -2.50% | 87 | 102387 | 12839 | 0.65% | 12.28 | 12.96 | 12.91 | 12.81 |
| 44 | 600853 | 龙建股份 | 3.39 | -0.12 | -3.42% | 829 | 248109 | 8310 | 2.45% | 3.23 | 3.52 | 3.46 | 3.51 |
| 45 | 002487 | 大金重工 | 29.43 | -1.25 | -4.07% | 258 | 121033 | 35778 | 1.92% | 29.02 | 30.43 | 30.08 | 30.68 |
| 46 | 600593 | 大连圣亚 | 39.01 | -1.87 | -4.57% | 39 | 35858 | 13864 | 2.78% | 37.98 | 40.30 | 39.75 | 40.88 |
| 47 | 600215 | 派斯林 | 5.96 | -0.41 | -6.44% | 793 | 262987 | 15511 | 5.76% | 5.73 | 6.16 | 5.99 | 6.37 |
| 48 | 600297 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |