| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002864 | 盘龙药业 | 36.05 | +1.42 | 4.10% | 760 | 72689 | 26089 | 9.80% | 34.60 | 36.80 | 34.63 | 34.63 |
| 2 | 600671 | 天目药业 | 19.13 | +0.58 | 3.13% | 908 | 49801 | 9446 | 4.09% | 18.55 | 19.27 | 18.64 | 18.55 |
| 3 | 600867 | 通化东宝 | 9.05 | +0.23 | 2.61% | 6638 | 738528 | 66937 | 3.77% | 8.86 | 9.24 | 8.86 | 8.82 |
| 4 | 603567 | 珍宝岛 | 8.75 | +0.14 | 1.63% | 1333 | 270283 | 23693 | 2.88% | 8.56 | 9.03 | 8.66 | 8.61 |
| 5 | 600329 | 达仁堂 | 44.55 | +0.65 | 1.48% | 229 | 62910 | 28072 | 1.11% | 43.73 | 45.27 | 43.91 | 43.90 |
| 6 | 603207 | 小方制药 | 30.28 | +0.44 | 1.47% | 186 | 12682 | 3829 | 2.33% | 29.76 | 30.44 | 29.84 | 29.84 |
| 7 | 600594 | 益佰制药 | 4.06 | +0.03 | 0.74% | 1051 | 139816 | 5660 | 1.77% | 4.01 | 4.10 | 4.06 | 4.03 |
| 8 | 003020 | 立方制药 | 26.71 | +0.06 | 0.23% | 63 | 17193 | 4601 | 1.25% | 26.51 | 26.99 | 26.51 | 26.65 |
| 9 | 002424 | ST百灵 | 4.23 | 0.00 | 0.00% | 1406 | 143107 | 6044 | 1.18% | 4.20 | 4.25 | 4.22 | 4.23 |
| 10 | 688278 | 特宝生物 | 75.99 | 0.00 | 0.00% | 208 | 14989 | 11430 | 0.37% | 75.30 | 76.83 | 76.82 | 75.99 |
| 11 | 000999 | 华润三九 | 28.11 | 0.00 | 0.00% | 1360 | 149694 | 42382 | 0.90% | 28.02 | 28.76 | 28.10 | 28.11 |
| 12 | 600080 | 金花股份 | 7.85 | 0.00 | 0.00% | 211 | 70150 | 5475 | 1.88% | 7.69 | 7.91 | 7.75 | 7.85 |
| 13 | 603087 | 甘李药业 | 67.62 | -0.13 | -0.19% | 824 | 72133 | 48735 | 1.29% | 66.80 | 68.18 | 67.00 | 67.75 |
| 14 | 600976 | 健民集团 | 34.64 | -0.08 | -0.23% | 124 | 9118 | 3159 | 0.59% | 34.41 | 34.92 | 34.62 | 34.72 |
| 15 | 300039 | 上海凯宝 | 6.25 | -0.02 | -0.32% | 1905 | 188150 | 11805 | 2.05% | 6.22 | 6.34 | 6.27 | 6.27 |
| 16 | 002004 | 华邦健康 | 5.60 | -0.02 | -0.36% | 3772 | 478552 | 26866 | 2.54% | 5.50 | 5.70 | 5.55 | 5.62 |
| 17 | 603439 | 三力制药 | 11.97 | -0.05 | -0.42% | 304 | 37182 | 4462 | 0.92% | 11.88 | 12.14 | 11.98 | 12.02 |
| 18 | 605199 | ST葫芦娃 | 6.68 | -0.03 | -0.45% | 1008 | 30926 | 2067 | 0.77% | 6.61 | 6.77 | 6.68 | 6.71 |
| 19 | 002287 | 奇正藏药 | 23.94 | -0.15 | -0.62% | 241 | 26709 | 6424 | 0.47% | 23.90 | 24.30 | 24.13 | 24.09 |
| 20 | 601607 | 上海医药 | 17.30 | -0.12 | -0.69% | 3037 | 162406 | 28163 | 0.58% | 17.25 | 17.45 | 17.41 | 17.42 |
| 21 | 000756 | 新华制药 | 15.90 | -0.14 | -0.87% | 1252 | 122912 | 19632 | 2.46% | 15.83 | 16.17 | 15.98 | 16.04 |
| 22 | 000538 | 云南白药 | 55.61 | -0.49 | -0.87% | 1622 | 90435 | 50481 | 0.51% | 55.41 | 56.19 | 55.90 | 56.10 |
| 23 | 688505 | 复旦张江 | 8.66 | -0.08 | -0.92% | 377 | 62224 | 5439 | 0.88% | 8.65 | 8.86 | 8.75 | 8.74 |
| 24 | 600211 | 西藏药业 | 42.40 | -0.40 | -0.93% | 149 | 22979 | 9776 | 0.71% | 42.08 | 43.03 | 42.47 | 42.80 |
| 25 | 688566 | 吉贝尔 | 28.46 | -0.27 | -0.94% | 79 | 15221 | 4346 | 0.76% | 28.34 | 28.98 | 28.71 | 28.73 |
| 26 | 600557 | 康缘药业 | 14.49 | -0.14 | -0.96% | 916 | 64145 | 9342 | 1.13% | 14.46 | 14.72 | 14.55 | 14.63 |
| 27 | 300181 | 佐力药业 | 17.05 | -0.17 | -0.99% | 776 | 139737 | 23946 | 2.32% | 16.96 | 17.42 | 17.19 | 17.22 |
| 28 | 000650 | 仁和药业 | 5.99 | -0.06 | -0.99% | 2053 | 273655 | 16416 | 2.06% | 5.94 | 6.08 | 6.03 | 6.05 |
| 29 | 002675 | 东诚药业 | 13.77 | -0.15 | -1.08% | 1198 | 81241 | 11223 | 1.09% | 13.70 | 14.03 | 13.90 | 13.92 |
| 30 | 600572 | 康恩贝 | 4.51 | -0.06 | -1.31% | 2792 | 450200 | 20388 | 1.78% | 4.47 | 4.59 | 4.55 | 4.57 |
| 31 | 002019 | 亿帆医药 | 12.16 | -0.17 | -1.38% | 1227 | 103311 | 12624 | 1.23% | 12.08 | 12.44 | 12.33 | 12.33 |
| 32 | 000623 | 吉林敖东 | 20.44 | -0.35 | -1.68% | 1106 | 190523 | 38962 | 1.60% | 20.12 | 20.77 | 20.70 | 20.79 |
| 33 | 002603 | 以岭药业 | 17.57 | -0.31 | -1.73% | 2269 | 297768 | 52445 | 2.16% | 17.42 | 17.98 | 17.82 | 17.88 |
| 34 | 600085 | 同仁堂 | 30.32 | -0.57 | -1.85% | 1322 | 113778 | 34722 | 0.83% | 30.20 | 30.83 | 30.83 | 30.89 |
| 35 | 600252 | 中恒集团 | 2.56 | -0.05 | -1.92% | 4686 | 650213 | 16675 | 2.04% | 2.54 | 2.59 | 2.58 | 2.61 |
| 36 | 300357 | 我武生物 | 28.50 | -0.59 | -2.03% | 452 | 54331 | 15596 | 1.12% | 28.41 | 29.30 | 29.00 | 29.09 |
| 37 | 301281 | 科源制药 | 31.47 | -0.72 | -2.24% | 500 | 28065 | 8870 | 4.08% | 30.92 | 32.78 | 32.54 | 32.19 |
| 38 | 688180 | 君实生物-U | 35.88 | -0.94 | -2.55% | 2 | 158760 | 57650 | 2.07% | 35.70 | 37.51 | 36.83 | 36.82 |
| 39 | 300158 | 振东制药 | 5.72 | -0.15 | -2.56% | 3509 | 234323 | 13527 | 2.36% | 5.71 | 5.92 | 5.83 | 5.87 |
| 40 | 688488 | 艾迪药业 | 16.60 | -0.45 | -2.64% | 503 | 70921 | 11981 | 1.69% | 16.58 | 17.60 | 16.95 | 17.05 |
| 41 | 600771 | 广誉远 | 17.97 | -0.53 | -2.86% | 1055 | 94612 | 17031 | 1.93% | 17.82 | 18.22 | 18.09 | 18.50 |
| 42 | 300122 | 智飞生物 | 17.37 | -0.62 | -3.45% | 40 | 301655 | 52981 | 2.13% | 17.36 | 17.93 | 17.83 | 17.99 |
| 43 | 002219 | 新里程 | 2.34 | -0.09 | -3.70% | 8904 | 1283630 | 30291 | 3.92% | 2.32 | 2.44 | 2.42 | 2.43 |
| 44 | 002728 | 特一药业 | 11.87 | -0.49 | -3.96% | 5889 | 483210 | 58110 | 12.84% | 11.72 | 12.50 | 12.21 | 12.36 |