| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688488 | 艾迪药业 | 13.58 | +0.41 | 3.11% | 352 | 65165 | 8878 | 1.55% | 13.32 | 13.93 | 13.44 | 13.17 |
| 2 | 688278 | 特宝生物 | 83.18 | +1.61 | 1.97% | 210 | 21740 | 18143 | 0.53% | 81.94 | 84.10 | 81.94 | 81.57 |
| 3 | 600557 | 康缘药业 | 15.46 | +0.25 | 1.64% | 966 | 85652 | 13231 | 1.51% | 15.27 | 15.53 | 15.28 | 15.21 |
| 4 | 688566 | 吉贝尔 | 29.42 | +0.38 | 1.31% | 65 | 10835 | 3178 | 0.54% | 29.00 | 29.53 | 29.20 | 29.04 |
| 5 | 000623 | 吉林敖东 | 19.72 | +0.23 | 1.18% | 1044 | 201425 | 40114 | 1.69% | 19.72 | 20.08 | 19.90 | 19.49 |
| 6 | 300181 | 佐力药业 | 17.23 | +0.19 | 1.12% | 3 | 77728 | 13390 | 1.29% | 17.09 | 17.29 | 17.10 | 17.04 |
| 7 | 688180 | 君实生物-U | 36.36 | +0.36 | 1.00% | 2 | 71645 | 26238 | 0.93% | 36.22 | 37.50 | 36.90 | 36.00 |
| 8 | 002219 | 新里程 | 2.34 | +0.02 | 0.86% | 10618 | 544031 | 12675 | 1.66% | 2.31 | 2.35 | 2.33 | 2.32 |
| 9 | 688505 | 复旦张江 | 8.49 | +0.06 | 0.71% | 86 | 24058 | 2045 | 0.34% | 8.46 | 8.58 | 8.58 | 8.43 |
| 10 | 600211 | 西藏药业 | 41.97 | +0.27 | 0.65% | 277 | 23043 | 9682 | 0.71% | 41.78 | 42.19 | 41.78 | 41.70 |
| 11 | 301281 | 科源制药 | 28.05 | +0.10 | 0.36% | 150 | 9200 | 2576 | 1.34% | 27.82 | 28.12 | 27.99 | 27.95 |
| 12 | 000538 | 云南白药 | 56.10 | +0.17 | 0.30% | 551 | 54924 | 30791 | 0.31% | 55.90 | 56.17 | 55.93 | 55.93 |
| 13 | 003020 | 立方制药 | 27.47 | +0.07 | 0.26% | 359 | 18467 | 5066 | 1.34% | 27.22 | 27.88 | 27.40 | 27.40 |
| 14 | 603207 | 小方制药 | 29.10 | +0.05 | 0.17% | 157 | 6584 | 1914 | 1.21% | 28.92 | 29.28 | 29.03 | 29.05 |
| 15 | 601607 | 上海医药 | 17.92 | +0.02 | 0.11% | 1326 | 91313 | 16361 | 0.33% | 17.87 | 17.96 | 17.93 | 17.90 |
| 16 | 603567 | 珍宝岛 | 10.21 | +0.01 | 0.10% | 452 | 63110 | 6442 | 0.67% | 10.16 | 10.29 | 10.24 | 10.20 |
| 17 | 603439 | 贵州三力 | 12.17 | +0.01 | 0.08% | 424 | 32261 | 3924 | 0.80% | 12.11 | 12.20 | 12.14 | 12.16 |
| 18 | 300357 | 我武生物 | 30.36 | +0.02 | 0.07% | 369 | 38682 | 11764 | 0.80% | 30.07 | 30.87 | 30.41 | 30.34 |
| 19 | 002004 | 华邦健康 | 4.86 | 0.00 | 0.00% | 2647 | 267167 | 13022 | 1.42% | 4.84 | 4.93 | 4.89 | 4.86 |
| 20 | 600671 | 天目药业 | 17.22 | -0.01 | -0.06% | 95 | 17412 | 2984 | 1.43% | 16.99 | 17.47 | 17.47 | 17.23 |
| 21 | 002287 | 奇正藏药 | 24.70 | -0.05 | -0.20% | 192 | 16290 | 4042 | 0.29% | 24.69 | 24.92 | 24.81 | 24.75 |
| 22 | 300122 | 智飞生物 | 20.06 | -0.04 | -0.20% | 1763 | 127858 | 25655 | 0.90% | 19.98 | 20.23 | 20.14 | 20.10 |
| 23 | 600976 | 健民集团 | 36.80 | -0.09 | -0.24% | 214 | 11171 | 4123 | 0.73% | 36.76 | 37.03 | 36.93 | 36.89 |
| 24 | 603087 | 甘李药业 | 63.41 | -0.19 | -0.30% | 413 | 64836 | 41263 | 1.16% | 63.21 | 64.34 | 63.66 | 63.60 |
| 25 | 002019 | 亿帆医药 | 12.61 | -0.05 | -0.39% | 1667 | 93987 | 11868 | 1.12% | 12.57 | 12.80 | 12.71 | 12.66 |
| 26 | 605199 | ST葫芦娃 | 8.88 | -0.04 | -0.45% | 277 | 33679 | 2981 | 0.84% | 8.74 | 8.93 | 8.82 | 8.92 |
| 27 | 000999 | 华润三九 | 28.15 | -0.14 | -0.49% | 237 | 79583 | 22484 | 0.48% | 28.10 | 28.39 | 28.30 | 28.29 |
| 28 | 600771 | 广誉远 | 18.94 | -0.10 | -0.53% | 652 | 52311 | 9947 | 1.07% | 18.93 | 19.23 | 19.17 | 19.04 |
| 29 | 002424 | 贵州百灵 | 5.50 | -0.03 | -0.54% | 1633 | 235195 | 13002 | 1.94% | 5.45 | 5.62 | 5.53 | 5.53 |
| 30 | 002675 | 东诚药业 | 14.80 | -0.08 | -0.54% | 1261 | 68922 | 10258 | 0.93% | 14.76 | 15.25 | 15.08 | 14.88 |
| 31 | 600867 | 通化东宝 | 8.76 | -0.05 | -0.57% | 1300 | 150753 | 13240 | 0.77% | 8.76 | 8.85 | 8.82 | 8.81 |
| 32 | 600085 | 同仁堂 | 33.22 | -0.20 | -0.60% | 518 | 63466 | 21108 | 0.46% | 33.01 | 33.50 | 33.42 | 33.42 |
| 33 | 300039 | 上海凯宝 | 6.39 | -0.05 | -0.78% | 3144 | 242084 | 15524 | 2.64% | 6.37 | 6.48 | 6.46 | 6.44 |
| 34 | 000756 | 新华制药 | 16.70 | -0.14 | -0.83% | 1862 | 177912 | 29756 | 3.61% | 16.64 | 16.93 | 16.82 | 16.84 |
| 35 | 300158 | 振东制药 | 6.50 | -0.06 | -0.91% | 1533 | 264944 | 17388 | 2.67% | 6.50 | 6.64 | 6.60 | 6.56 |
| 36 | 000650 | 仁和药业 | 5.99 | -0.06 | -0.99% | 2227 | 136468 | 8211 | 1.03% | 5.99 | 6.08 | 6.06 | 6.05 |
| 37 | 002728 | 特一药业 | 12.88 | -0.17 | -1.30% | 11324 | 545243 | 70524 | 14.48% | 12.82 | 13.26 | 13.20 | 13.05 |
| 38 | 002603 | 以岭药业 | 17.95 | -0.24 | -1.32% | 5331 | 277166 | 49892 | 2.01% | 17.88 | 18.44 | 18.43 | 18.19 |
| 39 | 600252 | 中恒集团 | 2.96 | -0.04 | -1.33% | 8601 | 903243 | 26785 | 2.84% | 2.94 | 3.02 | 3.00 | 3.00 |
| 40 | 600080 | 金花股份 | 8.17 | -0.11 | -1.33% | 795 | 80990 | 6647 | 2.17% | 8.14 | 8.39 | 8.30 | 8.28 |
| 41 | 002864 | 盘龙药业 | 34.42 | -0.48 | -1.38% | 919 | 73225 | 25241 | 9.87% | 34.03 | 35.28 | 35.03 | 34.90 |
| 42 | 600329 | 达仁堂 | 45.85 | -0.64 | -1.38% | 482 | 50878 | 23435 | 0.90% | 45.79 | 46.76 | 46.61 | 46.49 |
| 43 | 600594 | 益佰制药 | 4.19 | -0.06 | -1.41% | 1280 | 178912 | 7558 | 2.26% | 4.18 | 4.29 | 4.25 | 4.25 |
| 44 | 600572 | 康恩贝 | 4.65 | -0.07 | -1.48% | 5985 | 334633 | 15624 | 1.33% | 4.64 | 4.74 | 4.72 | 4.72 |