| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688513 | 苑东生物 | 61.60 | +2.60 | 4.41% | 117 | 36378 | 22243 | 2.06% | 58.70 | 62.50 | 59.00 | 59.00 |
| 2 | 688266 | 泽璟制药-U | 88.12 | +1.52 | 1.76% | 115 | 47157 | 42145 | 1.78% | 86.73 | 91.83 | 86.73 | 86.60 |
| 3 | 000790 | 华神科技 | 4.01 | +0.05 | 1.26% | 636 | 135504 | 5428 | 2.18% | 3.94 | 4.06 | 3.96 | 3.96 |
| 4 | 300006 | 莱美药业 | 5.15 | +0.06 | 1.18% | 1 | 393757 | 20422 | 3.73% | 5.06 | 5.35 | 5.08 | 5.09 |
| 5 | 688606 | 奥泰生物 | 69.41 | +0.61 | 0.89% | 68 | 3779 | 2604 | 0.48% | 68.03 | 69.50 | 68.78 | 68.80 |
| 6 | 300204 | 舒泰神 | 25.66 | +0.16 | 0.63% | 1001 | 152553 | 39459 | 3.36% | 25.41 | 26.59 | 25.80 | 25.50 |
| 7 | 002653 | 海思科 | 50.68 | +0.28 | 0.56% | 469 | 40163 | 20596 | 0.83% | 50.40 | 52.06 | 50.40 | 50.40 |
| 8 | 600216 | 浙江医药 | 14.94 | +0.06 | 0.40% | 1310 | 276549 | 41065 | 2.91% | 14.63 | 14.99 | 14.80 | 14.88 |
| 9 | 002349 | 精华制药 | 7.64 | +0.03 | 0.39% | 1359 | 128263 | 9768 | 1.58% | 7.54 | 7.68 | 7.60 | 7.61 |
| 10 | 000566 | 海南海药 | 6.46 | +0.02 | 0.31% | 3180 | 379986 | 24713 | 2.93% | 6.35 | 6.60 | 6.38 | 6.44 |
| 11 | 603590 | 康辰药业 | 40.33 | +0.12 | 0.30% | 85 | 23239 | 9319 | 1.47% | 39.68 | 40.66 | 40.37 | 40.21 |
| 12 | 002275 | 桂林三金 | 14.54 | +0.04 | 0.28% | 654 | 24154 | 3506 | 0.43% | 14.41 | 14.61 | 14.50 | 14.50 |
| 13 | 002038 | 双鹭药业 | 7.67 | +0.02 | 0.26% | 1910 | 272053 | 20894 | 3.19% | 7.56 | 7.83 | 7.68 | 7.65 |
| 14 | 002755 | 奥赛康 | 16.60 | +0.04 | 0.24% | 1338 | 224070 | 38215 | 2.41% | 16.51 | 17.94 | 17.51 | 16.56 |
| 15 | 301166 | 优宁维 | 32.56 | +0.06 | 0.18% | 176 | 11434 | 3718 | 2.01% | 32.20 | 32.90 | 32.38 | 32.50 |
| 16 | 600276 | 恒瑞医药 | 58.16 | +0.05 | 0.09% | 11515 | 852045 | 498819 | 1.34% | 57.76 | 59.79 | 58.00 | 58.11 |
| 17 | 600535 | 天士力 | 15.10 | -0.03 | -0.20% | 554 | 96238 | 14558 | 0.64% | 15.04 | 15.24 | 15.12 | 15.13 |
| 18 | 688276 | 百克生物 | 20.29 | -0.06 | -0.29% | 314 | 31649 | 6450 | 0.77% | 20.20 | 20.61 | 20.42 | 20.35 |
| 19 | 002294 | 信立泰 | 46.91 | -0.27 | -0.57% | 789 | 68012 | 32260 | 0.61% | 46.80 | 48.80 | 47.33 | 47.18 |
| 20 | 601607 | 上海医药 | 17.30 | -0.12 | -0.69% | 3037 | 162406 | 28163 | 0.58% | 17.25 | 17.45 | 17.41 | 17.42 |
| 21 | 600812 | 华北制药 | 5.67 | -0.04 | -0.70% | 1484 | 225026 | 12791 | 1.31% | 5.63 | 5.75 | 5.70 | 5.71 |
| 22 | 002399 | 海普瑞 | 12.37 | -0.09 | -0.72% | 500 | 50360 | 6236 | 0.40% | 12.24 | 12.52 | 12.40 | 12.46 |
| 23 | 300558 | 贝达药业 | 47.07 | -0.41 | -0.86% | 1 | 62351 | 29700 | 1.49% | 46.90 | 48.80 | 47.40 | 47.48 |
| 24 | 300485 | 赛升药业 | 11.05 | -0.10 | -0.90% | 180 | 68206 | 7588 | 2.49% | 10.98 | 11.38 | 11.15 | 11.15 |
| 25 | 688443 | 智翔金泰-U | 28.29 | -0.26 | -0.91% | 305 | 33364 | 9473 | 2.86% | 28.07 | 28.97 | 28.61 | 28.55 |
| 26 | 688505 | 复旦张江 | 8.66 | -0.08 | -0.92% | 377 | 62224 | 5439 | 0.88% | 8.65 | 8.86 | 8.75 | 8.74 |
| 27 | 600380 | 健康元 | 11.67 | -0.11 | -0.93% | 857 | 158015 | 18548 | 0.86% | 11.63 | 11.92 | 11.78 | 11.78 |
| 28 | 002007 | 华兰生物 | 15.63 | -0.15 | -0.95% | 951 | 188077 | 29524 | 1.20% | 15.55 | 15.93 | 15.75 | 15.78 |
| 29 | 000513 | 丽珠集团 | 34.96 | -0.34 | -0.96% | 216 | 72140 | 25294 | 1.27% | 34.80 | 35.62 | 35.35 | 35.30 |
| 30 | 603456 | 九洲药业 | 18.24 | -0.19 | -1.03% | 1148 | 145042 | 26605 | 1.63% | 18.15 | 18.66 | 18.47 | 18.43 |
| 31 | 688336 | 三生国健 | 60.22 | -0.63 | -1.04% | 624 | 70359 | 42996 | 1.14% | 59.89 | 63.49 | 61.03 | 60.85 |
| 32 | 000028 | 国药一致 | 26.06 | -0.31 | -1.18% | 548 | 59475 | 15577 | 1.24% | 25.98 | 26.55 | 26.20 | 26.37 |
| 33 | 688177 | 百奥泰 | 23.46 | -0.29 | -1.22% | 305 | 21960 | 5192 | 0.53% | 23.41 | 24.19 | 23.93 | 23.75 |
| 34 | 600267 | 海正药业 | 10.50 | -0.13 | -1.22% | 1297 | 142116 | 15009 | 1.19% | 10.44 | 10.73 | 10.60 | 10.63 |
| 35 | 600645 | 中源协和 | 25.80 | -0.34 | -1.30% | 382 | 69133 | 17998 | 1.48% | 25.66 | 26.50 | 26.23 | 26.14 |
| 36 | 300171 | 东富龙 | 16.46 | -0.23 | -1.38% | 481 | 95060 | 15587 | 1.69% | 16.10 | 16.74 | 16.59 | 16.69 |
| 37 | 300009 | 安科生物 | 10.06 | -0.17 | -1.66% | 1798 | 249774 | 25306 | 2.03% | 10.01 | 10.34 | 10.22 | 10.23 |
| 38 | 600196 | 复星医药 | 26.67 | -0.45 | -1.66% | 2233 | 209081 | 56153 | 0.99% | 26.57 | 27.37 | 27.12 | 27.12 |
| 39 | 002603 | 以岭药业 | 17.57 | -0.31 | -1.73% | 2269 | 297768 | 52445 | 2.16% | 17.42 | 17.98 | 17.82 | 17.88 |
| 40 | 600521 | 华海药业 | 15.72 | -0.31 | -1.93% | 1768 | 215420 | 34132 | 1.44% | 15.68 | 16.15 | 16.06 | 16.03 |
| 41 | 300142 | 沃森生物 | 12.63 | -0.26 | -2.02% | 3905 | 648322 | 81924 | 4.17% | 12.40 | 12.98 | 12.81 | 12.89 |
| 42 | 000963 | 华东医药 | 36.07 | -0.78 | -2.12% | 1091 | 101007 | 36728 | 0.58% | 36.02 | 36.82 | 36.61 | 36.85 |
| 43 | 002022 | 科华生物 | 6.35 | -0.14 | -2.16% | 4075 | 229489 | 14793 | 4.46% | 6.35 | 6.69 | 6.45 | 6.49 |
| 44 | 000661 | 长春高新 | 95.90 | -2.40 | -2.44% | 970 | 60289 | 58236 | 1.51% | 95.80 | 98.65 | 98.20 | 98.30 |
| 45 | 688062 | 迈威生物-U | 36.01 | -0.94 | -2.54% | 469 | 53163 | 19360 | 2.60% | 35.84 | 37.65 | 37.18 | 36.95 |
| 46 | 688180 | 君实生物-U | 35.88 | -0.94 | -2.55% | 2 | 158760 | 57650 | 2.07% | 35.70 | 37.51 | 36.83 | 36.82 |
| 47 | 688235 | 百济神州-U | 277.26 | -8.52 | -2.98% | 248 | 27178 | 76722 | 2.36% | 277.12 | 290.79 | 287.78 | 285.78 |
| 48 | 688520 | 神州细胞 | 41.85 | -1.40 | -3.24% | 256 | 26463 | 11205 | 0.59% | 41.82 | 43.77 | 43.21 | 43.25 |
| 49 | 002773 | 康弘药业 | 29.35 | -1.04 | -3.42% | 756 | 105348 | 31364 | 1.53% | 29.33 | 30.83 | 30.40 | 30.39 |