| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000566 | 海南海药 | 8.47 | +0.33 | 4.05% | 26674 | 2212277 | 187548 | 18.97% | 8.23 | 8.68 | 8.38 | 8.14 |
| 2 | 002653 | 海思科 | 61.47 | +1.28 | 2.13% | 425 | 27876 | 17102 | 0.58% | 59.44 | 62.53 | 60.20 | 60.19 |
| 3 | 300006 | 莱美药业 | 5.18 | +0.09 | 1.77% | 1 | 575258 | 30262 | 5.45% | 5.10 | 5.41 | 5.14 | 5.09 |
| 4 | 300204 | 舒泰神 | 27.98 | +0.42 | 1.52% | 10 | 281442 | 79662 | 6.20% | 27.89 | 28.82 | 28.00 | 27.56 |
| 5 | 600276 | 恒瑞医药 | 62.46 | +0.84 | 1.36% | 2535 | 508618 | 318686 | 0.80% | 61.92 | 63.55 | 62.60 | 61.62 |
| 6 | 300558 | 贝达药业 | 48.26 | +0.59 | 1.24% | 359 | 61044 | 29575 | 1.46% | 48.02 | 48.90 | 48.27 | 47.67 |
| 7 | 688520 | 神州细胞 | 46.66 | +0.51 | 1.11% | 156 | 27827 | 13145 | 0.62% | 46.60 | 47.98 | 46.90 | 46.15 |
| 8 | 603590 | 康辰药业 | 43.26 | +0.47 | 1.10% | 479 | 42802 | 18561 | 2.71% | 42.51 | 44.38 | 42.79 | 42.79 |
| 9 | 002773 | 康弘药业 | 31.34 | +0.32 | 1.03% | 260 | 42427 | 13270 | 0.62% | 30.92 | 31.50 | 31.18 | 31.02 |
| 10 | 688180 | 君实生物-U | 36.36 | +0.36 | 1.00% | 2 | 71645 | 26238 | 0.93% | 36.22 | 37.50 | 36.90 | 36.00 |
| 11 | 688513 | 苑东生物 | 54.89 | +0.53 | 0.97% | 27 | 8628 | 4714 | 0.49% | 53.60 | 55.58 | 54.20 | 54.36 |
| 12 | 002755 | 奥赛康 | 17.24 | +0.16 | 0.94% | 650 | 73632 | 12725 | 0.79% | 17.12 | 17.45 | 17.35 | 17.08 |
| 13 | 000963 | 华东医药 | 42.52 | +0.39 | 0.93% | 1249 | 68964 | 29437 | 0.39% | 42.09 | 43.07 | 42.58 | 42.13 |
| 14 | 688505 | 复旦张江 | 8.49 | +0.06 | 0.71% | 86 | 24058 | 2045 | 0.34% | 8.46 | 8.58 | 8.58 | 8.43 |
| 15 | 600196 | 复星医药 | 27.33 | +0.19 | 0.70% | 1442 | 130324 | 35714 | 0.62% | 27.28 | 27.60 | 27.50 | 27.14 |
| 16 | 300009 | 安科生物 | 9.79 | +0.05 | 0.51% | 2396 | 152742 | 15004 | 1.24% | 9.75 | 9.90 | 9.75 | 9.74 |
| 17 | 300171 | 东富龙 | 15.69 | +0.07 | 0.45% | 983 | 59222 | 9290 | 1.05% | 15.58 | 15.85 | 15.66 | 15.62 |
| 18 | 002294 | 信立泰 | 60.65 | +0.15 | 0.25% | 461 | 25241 | 15245 | 0.23% | 60.01 | 61.29 | 60.69 | 60.50 |
| 19 | 688606 | 奥泰生物 | 64.18 | +0.07 | 0.11% | 9 | 2615 | 1682 | 0.33% | 64.05 | 64.59 | 64.20 | 64.11 |
| 20 | 601607 | 上海医药 | 17.92 | +0.02 | 0.11% | 1326 | 91313 | 16361 | 0.33% | 17.87 | 17.96 | 17.93 | 17.90 |
| 21 | 688235 | 百济神州-U | 279.49 | +0.24 | 0.09% | 203 | 22954 | 64069 | 2.00% | 276.14 | 281.80 | 280.49 | 279.25 |
| 22 | 603456 | 九洲药业 | 18.43 | -0.01 | -0.05% | 944 | 100602 | 18577 | 1.13% | 18.39 | 18.62 | 18.50 | 18.44 |
| 23 | 000513 | 丽珠集团 | 35.75 | -0.03 | -0.08% | 564 | 49768 | 17807 | 0.85% | 35.67 | 35.95 | 35.79 | 35.78 |
| 24 | 301166 | 优宁维 | 31.02 | -0.03 | -0.10% | 331 | 9438 | 2941 | 1.66% | 31.00 | 31.38 | 31.16 | 31.05 |
| 25 | 600521 | 华海药业 | 17.96 | -0.02 | -0.11% | 1424 | 154235 | 27743 | 1.03% | 17.86 | 18.15 | 18.09 | 17.98 |
| 26 | 002007 | 华兰生物 | 15.43 | -0.03 | -0.19% | 928 | 92088 | 14229 | 0.59% | 15.40 | 15.52 | 15.48 | 15.46 |
| 27 | 688177 | 百奥泰 | 23.75 | -0.06 | -0.25% | 740 | 17660 | 4221 | 0.43% | 23.65 | 24.30 | 24.06 | 23.81 |
| 28 | 300142 | 沃森生物 | 11.68 | -0.03 | -0.26% | 2252 | 189001 | 22156 | 1.21% | 11.66 | 11.81 | 11.74 | 11.71 |
| 29 | 600216 | 浙江医药 | 13.96 | -0.06 | -0.43% | 1162 | 56871 | 7962 | 0.59% | 13.96 | 14.08 | 14.05 | 14.02 |
| 30 | 000790 | 华神科技 | 4.29 | -0.02 | -0.46% | 5530 | 174654 | 7489 | 2.81% | 4.25 | 4.34 | 4.31 | 4.31 |
| 31 | 000028 | 国药一致 | 25.04 | -0.12 | -0.48% | 358 | 28312 | 7105 | 0.59% | 25.01 | 25.27 | 25.19 | 25.16 |
| 32 | 600535 | 天士力 | 15.27 | -0.08 | -0.52% | 1284 | 58313 | 8927 | 0.39% | 15.26 | 15.43 | 15.42 | 15.35 |
| 33 | 000661 | 长春高新 | 99.20 | -0.53 | -0.53% | 550 | 54671 | 54348 | 1.37% | 99.02 | 100.45 | 100.07 | 99.73 |
| 34 | 600267 | 海正药业 | 10.54 | -0.06 | -0.57% | 2411 | 116187 | 12294 | 0.97% | 10.50 | 10.68 | 10.62 | 10.60 |
| 35 | 002022 | 科华生物 | 6.54 | -0.04 | -0.61% | 634 | 55813 | 3668 | 1.09% | 6.53 | 6.64 | 6.58 | 6.58 |
| 36 | 688276 | 百克生物 | 20.85 | -0.13 | -0.62% | 480 | 21363 | 4478 | 0.52% | 20.84 | 21.24 | 21.00 | 20.98 |
| 37 | 300485 | 赛升药业 | 11.44 | -0.08 | -0.69% | 748 | 68769 | 7900 | 2.51% | 11.40 | 11.62 | 11.52 | 11.52 |
| 38 | 688062 | 迈威生物-U | 42.75 | -0.30 | -0.70% | 548 | 54859 | 23386 | 2.69% | 41.91 | 43.48 | 43.29 | 43.05 |
| 39 | 600380 | 健康元 | 12.54 | -0.10 | -0.79% | 2883 | 199352 | 25053 | 1.09% | 12.48 | 12.76 | 12.63 | 12.64 |
| 40 | 600812 | 华北制药 | 5.80 | -0.05 | -0.85% | 1490 | 152216 | 8852 | 0.89% | 5.79 | 5.88 | 5.85 | 5.85 |
| 41 | 688443 | 智翔金泰-U | 27.67 | -0.28 | -1.00% | 1370 | 28098 | 7864 | 2.41% | 27.60 | 28.60 | 28.19 | 27.95 |
| 42 | 002399 | 海普瑞 | 11.94 | -0.12 | -1.00% | 507 | 35632 | 4281 | 0.29% | 11.94 | 12.18 | 12.14 | 12.06 |
| 43 | 002275 | 桂林三金 | 14.96 | -0.18 | -1.19% | 948 | 28370 | 4274 | 0.51% | 14.96 | 15.24 | 15.24 | 15.14 |
| 44 | 002603 | 以岭药业 | 17.95 | -0.24 | -1.32% | 5331 | 277166 | 49892 | 2.01% | 17.88 | 18.44 | 18.43 | 18.19 |
| 45 | 688336 | 三生国健 | 62.78 | -0.88 | -1.38% | 3 | 36835 | 23256 | 0.60% | 62.36 | 64.60 | 64.29 | 63.66 |
| 46 | 688266 | 泽璟制药-U | 108.74 | -1.60 | -1.45% | 250 | 16903 | 18670 | 0.64% | 108.30 | 113.00 | 110.10 | 110.34 |
| 47 | 002349 | 精华制药 | 7.88 | -0.12 | -1.50% | 934 | 178597 | 14117 | 2.19% | 7.85 | 8.03 | 8.00 | 8.00 |
| 48 | 002038 | 双鹭药业 | 7.70 | -0.19 | -2.41% | 2890 | 263566 | 20479 | 3.09% | 7.69 | 7.96 | 7.92 | 7.89 |
| 49 | 600645 | 中源协和 | 27.83 | -0.93 | -3.23% | 1748 | 172219 | 48055 | 3.68% | 27.00 | 29.37 | 28.90 | 28.76 |