| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000062 | 深圳华强 | 26.19 | +1.14 | 4.55% | 3727 | 389028 | 101348 | 3.72% | 25.32 | 26.50 | 25.50 | 25.05 |
| 2 | 603808 | 歌力思 | 10.61 | +0.44 | 4.33% | 1846 | 193502 | 20210 | 5.24% | 10.05 | 10.74 | 10.17 | 10.17 |
| 3 | 600228 | *ST返利 | 5.75 | +0.23 | 4.17% | 1148 | 196375 | 11223 | 4.72% | 5.45 | 5.80 | 5.51 | 5.52 |
| 4 | 002094 | 青岛金王 | 8.75 | +0.35 | 4.17% | 13047 | 1168233 | 102015 | 16.92% | 8.24 | 8.96 | 8.30 | 8.40 |
| 5 | 002582 | 好想你 | 12.80 | +0.50 | 4.07% | 5671 | 551980 | 70675 | 16.03% | 12.55 | 13.01 | 12.55 | 12.30 |
| 6 | 002183 | 怡 亚 通 | 6.06 | +0.23 | 3.95% | 44189 | 3653768 | 228162 | 14.07% | 6.06 | 6.41 | 6.09 | 5.83 |
| 7 | 002181 | 粤 传 媒 | 12.27 | +0.46 | 3.90% | 24201 | 1838494 | 222408 | 16.20% | 11.50 | 12.78 | 11.97 | 11.81 |
| 8 | 000061 | 农 产 品 | 9.69 | +0.23 | 2.43% | 3113 | 457485 | 45564 | 2.70% | 9.38 | 10.25 | 9.40 | 9.46 |
| 9 | 002277 | 友阿股份 | 7.25 | +0.17 | 2.40% | 4207 | 680160 | 49751 | 4.88% | 7.14 | 7.50 | 7.17 | 7.08 |
| 10 | 002069 | 獐子岛 | 3.88 | +0.09 | 2.37% | 1702 | 395127 | 15486 | 5.56% | 3.77 | 3.99 | 3.79 | 3.79 |
| 11 | 600640 | 国脉文化 | 14.64 | +0.32 | 2.23% | 6139 | 326286 | 47398 | 4.10% | 14.00 | 14.76 | 14.12 | 14.32 |
| 12 | 301558 | 三态股份 | 9.15 | +0.19 | 2.12% | 2323 | 297650 | 27404 | 13.57% | 9.08 | 9.49 | 9.14 | 8.96 |
| 13 | 002469 | 三维化学 | 9.50 | +0.19 | 2.04% | 2451 | 195921 | 18486 | 3.12% | 9.23 | 9.56 | 9.26 | 9.31 |
| 14 | 002293 | 罗莱生活 | 10.45 | +0.20 | 1.95% | 1367 | 103520 | 10689 | 1.25% | 10.17 | 10.46 | 10.21 | 10.25 |
| 15 | 600180 | 瑞茂通 | 3.79 | +0.07 | 1.88% | 5087 | 400443 | 15196 | 3.69% | 3.69 | 3.92 | 3.71 | 3.72 |
| 16 | 002732 | 燕塘乳业 | 17.63 | +0.28 | 1.61% | 480 | 38986 | 6829 | 2.49% | 17.21 | 17.63 | 17.29 | 17.35 |
| 17 | 002210 | 飞马国际 | 3.15 | +0.04 | 1.29% | 8977 | 723683 | 22690 | 2.72% | 3.09 | 3.16 | 3.10 | 3.11 |
| 18 | 003030 | 祖名股份 | 22.22 | +0.27 | 1.23% | 603 | 30230 | 6605 | 3.81% | 21.50 | 22.22 | 21.58 | 21.95 |
| 19 | 000726 | 鲁 泰Ａ | 7.79 | +0.09 | 1.17% | 1403 | 142562 | 11026 | 2.42% | 7.65 | 7.81 | 7.67 | 7.70 |
| 20 | 300041 | 回天新材 | 12.61 | +0.13 | 1.04% | 6 | 286589 | 35391 | 5.27% | 12.01 | 12.68 | 12.35 | 12.48 |
| 21 | 002397 | 梦洁股份 | 4.45 | +0.04 | 0.91% | 1704 | 267777 | 11854 | 4.13% | 4.35 | 4.51 | 4.38 | 4.41 |
| 22 | 603877 | 太平鸟 | 16.03 | +0.11 | 0.69% | 307 | 23356 | 3738 | 0.50% | 15.72 | 16.15 | 16.00 | 15.92 |
| 23 | 600729 | 重庆百货 | 24.60 | +0.16 | 0.65% | 1887 | 73352 | 17985 | 3.81% | 24.32 | 24.70 | 24.44 | 24.44 |
| 24 | 002303 | 美盈森 | 4.17 | +0.02 | 0.48% | 21844 | 289217 | 12047 | 2.99% | 4.12 | 4.20 | 4.14 | 4.15 |
| 25 | 002702 | 海欣食品 | 6.72 | +0.03 | 0.45% | 3675 | 464594 | 31645 | 10.13% | 6.69 | 6.94 | 6.70 | 6.69 |
| 26 | 002327 | 富安娜 | 6.94 | +0.03 | 0.43% | 407 | 73017 | 5057 | 1.49% | 6.87 | 6.96 | 6.89 | 6.91 |
| 27 | 600138 | 中青旅 | 9.88 | +0.04 | 0.41% | 1229 | 241277 | 23991 | 3.33% | 9.86 | 10.03 | 9.86 | 9.84 |
| 28 | 002441 | 众业达 | 9.77 | +0.04 | 0.41% | 975 | 91830 | 8899 | 2.30% | 9.54 | 9.80 | 9.72 | 9.73 |
| 29 | 000906 | 浙商中拓 | 6.23 | +0.02 | 0.32% | 501 | 78973 | 4911 | 1.13% | 6.17 | 6.27 | 6.18 | 6.21 |
| 30 | 600623 | 华谊集团 | 10.06 | +0.03 | 0.30% | 2118 | 347193 | 34634 | 1.85% | 9.75 | 10.28 | 9.97 | 10.03 |
| 31 | 603818 | 曲美家居 | 3.69 | +0.01 | 0.27% | 882 | 158255 | 5792 | 2.31% | 3.60 | 3.71 | 3.65 | 3.68 |
| 32 | 600682 | 南京新百 | 7.15 | +0.01 | 0.14% | 2472 | 254248 | 18100 | 2.18% | 7.04 | 7.20 | 7.10 | 7.14 |
| 33 | 002292 | 奥飞娱乐 | 9.37 | 0.00 | 0.00% | 7455 | 750043 | 70080 | 7.37% | 9.16 | 9.46 | 9.33 | 9.37 |
| 34 | 301015 | 百洋医药 | 23.45 | 0.00 | 0.00% | 536 | 32539 | 7636 | 0.62% | 23.10 | 23.83 | 23.43 | 23.45 |
| 35 | 600814 | 杭州解百 | 8.06 | 0.00 | 0.00% | 746 | 88166 | 7128 | 1.20% | 8.02 | 8.19 | 8.02 | 8.06 |
| 36 | 000501 | 武商集团 | 10.59 | -0.01 | -0.09% | 1753 | 179324 | 18887 | 2.33% | 10.39 | 10.70 | 10.60 | 10.60 |
| 37 | 002682 | 龙洲股份 | 6.93 | -0.01 | -0.14% | 4919 | 251451 | 17420 | 4.47% | 6.85 | 7.05 | 6.92 | 6.94 |
| 38 | 603866 | 桃李面包 | 5.49 | -0.01 | -0.18% | 1170 | 199403 | 10974 | 1.25% | 5.45 | 5.56 | 5.49 | 5.50 |
| 39 | 002727 | 一心堂 | 14.06 | -0.03 | -0.21% | 1380 | 144754 | 20378 | 3.64% | 13.88 | 14.27 | 14.10 | 14.09 |
| 40 | 002640 | 跨境通 | 4.06 | -0.01 | -0.25% | 6131 | 466901 | 18880 | 3.02% | 4.00 | 4.07 | 4.05 | 4.07 |
| 41 | 600368 | 五洲交通 | 4.03 | -0.01 | -0.25% | 1171 | 181999 | 7345 | 1.13% | 4.00 | 4.07 | 4.04 | 4.04 |
| 42 | 002216 | 三全食品 | 11.90 | -0.03 | -0.25% | 1727 | 108884 | 12918 | 1.73% | 11.78 | 11.96 | 11.81 | 11.93 |
| 43 | 600257 | 大湖股份 | 7.39 | -0.02 | -0.27% | 2290 | 389713 | 28710 | 8.10% | 7.21 | 7.53 | 7.38 | 7.41 |
| 44 | 600400 | 红豆股份 | 2.36 | -0.01 | -0.42% | 7283 | 218457 | 5161 | 0.95% | 2.34 | 2.39 | 2.37 | 2.37 |
| 45 | 603365 | 水星家纺 | 21.49 | -0.11 | -0.51% | 129 | 22193 | 4764 | 0.85% | 21.06 | 21.95 | 21.59 | 21.60 |
| 46 | 002269 | 美邦服饰 | 1.88 | -0.01 | -0.53% | 34978 | 485832 | 9146 | 1.93% | 1.87 | 1.90 | 1.89 | 1.89 |
| 47 | 002543 | 万和电气 | 10.04 | -0.06 | -0.59% | 395 | 75188 | 7566 | 1.14% | 9.96 | 10.22 | 10.09 | 10.10 |
| 48 | 002344 | 海宁皮城 | 4.96 | -0.03 | -0.60% | 1575 | 204599 | 10120 | 1.60% | 4.87 | 5.02 | 4.97 | 4.99 |
| 49 | 603825 | ST华扬 | 9.48 | -0.06 | -0.63% | 539 | 38838 | 3655 | 1.53% | 9.35 | 9.49 | 9.38 | 9.54 |
| 50 | 002024 | ST易购 | 1.55 | -0.01 | -0.64% | 7887 | 260557 | 4038 | 0.28% | 1.54 | 1.56 | 1.56 | 1.56 |
| 51 | 600611 | 大众交通 | 5.70 | -0.04 | -0.70% | 2550 | 222886 | 12666 | 1.43% | 5.63 | 5.73 | 5.72 | 5.74 |
| 52 | 002251 | 步步高 | 5.11 | -0.04 | -0.78% | 9378 | 668613 | 34327 | 3.11% | 5.09 | 5.20 | 5.12 | 5.15 |
| 53 | 000524 | 岭南控股 | 12.74 | -0.10 | -0.78% | 1802 | 178549 | 22909 | 2.67% | 12.71 | 12.97 | 12.72 | 12.84 |
| 54 | 600332 | 白云山 | 25.25 | -0.21 | -0.82% | 2288 | 116968 | 29607 | 0.83% | 25.15 | 25.47 | 25.46 | 25.46 |
| 55 | 000564 | 供销大集 | 2.43 | -0.02 | -0.82% | 37653 | 2073144 | 50705 | 1.41% | 2.42 | 2.48 | 2.43 | 2.45 |
| 56 | 002419 | 天虹股份 | 5.73 | -0.05 | -0.87% | 2048 | 252227 | 14424 | 2.16% | 5.64 | 5.83 | 5.77 | 5.78 |
| 57 | 002157 | 正邦科技 | 3.30 | -0.03 | -0.90% | 14914 | 2485570 | 83293 | 3.44% | 3.30 | 3.43 | 3.34 | 3.33 |
| 58 | 002723 | 小崧股份 | 8.48 | -0.08 | -0.93% | 1096 | 113439 | 9673 | 3.58% | 8.43 | 8.70 | 8.56 | 8.56 |
| 59 | 603608 | 天创时尚 | 10.88 | -0.11 | -1.00% | 3020 | 226924 | 24709 | 5.41% | 10.61 | 11.34 | 11.13 | 10.99 |
| 60 | 600272 | 开开实业 | 13.72 | -0.14 | -1.01% | 421 | 40304 | 5536 | 2.52% | 13.62 | 13.91 | 13.85 | 13.86 |
| 61 | 600280 | 中央商场 | 3.74 | -0.04 | -1.06% | 3437 | 361513 | 13681 | 3.20% | 3.72 | 3.87 | 3.75 | 3.78 |
| 62 | 300012 | 华测检测 | 15.53 | -0.18 | -1.15% | 3 | 349482 | 53966 | 2.44% | 15.05 | 15.80 | 15.72 | 15.71 |
| 63 | 600177 | 雅戈尔 | 7.35 | -0.10 | -1.34% | 8944 | 194826 | 14381 | 0.42% | 7.33 | 7.46 | 7.45 | 7.45 |
| 64 | 002574 | 明牌珠宝 | 6.57 | -0.09 | -1.35% | 2088 | 450681 | 29272 | 8.54% | 6.35 | 6.60 | 6.47 | 6.66 |
| 65 | 300413 | 芒果超媒 | 25.47 | -0.36 | -1.39% | 2203 | 238978 | 60899 | 2.34% | 25.16 | 25.82 | 25.80 | 25.83 |
| 66 | 300017 | 网宿科技 | 16.56 | -0.24 | -1.43% | 34 | 4578666 | 760401 | 19.85% | 16.08 | 17.27 | 16.62 | 16.80 |
| 67 | 002315 | 焦点科技 | 51.95 | -0.79 | -1.50% | 436 | 85956 | 44335 | 4.25% | 50.71 | 52.43 | 52.30 | 52.74 |
| 68 | 002515 | 金字火腿 | 5.99 | -0.10 | -1.64% | 7428 | 238825 | 14414 | 1.97% | 5.99 | 6.14 | 6.08 | 6.09 |
| 69 | 600446 | 金证股份 | 15.56 | -0.27 | -1.71% | 1111 | 171837 | 26804 | 1.83% | 15.41 | 15.94 | 15.83 | 15.83 |
| 70 | 002095 | 生 意 宝 | 18.40 | -0.34 | -1.81% | 1258 | 48710 | 9009 | 1.94% | 18.30 | 18.80 | 18.61 | 18.74 |
| 71 | 300005 | 探路者 | 13.63 | -0.27 | -1.94% | 6383 | 389118 | 53323 | 4.41% | 13.42 | 14.05 | 14.00 | 13.90 |
| 72 | 600859 | 王府井 | 14.50 | -0.29 | -1.96% | 2917 | 339841 | 49611 | 3.02% | 14.40 | 14.92 | 14.76 | 14.79 |
| 73 | 002557 | 洽洽食品 | 22.88 | -0.46 | -1.97% | 644 | 61747 | 14214 | 1.22% | 22.78 | 23.51 | 23.35 | 23.34 |
| 74 | 600998 | 九州通 | 5.32 | -0.11 | -2.03% | 4732 | 653710 | 34992 | 1.30% | 5.29 | 5.47 | 5.42 | 5.43 |
| 75 | 000503 | 国新健康 | 9.44 | -0.22 | -2.28% | 2118 | 173474 | 16515 | 1.77% | 9.43 | 9.69 | 9.60 | 9.66 |
| 76 | 002847 | 盐津铺子 | 68.01 | -1.59 | -2.28% | 901 | 28716 | 19728 | 1.16% | 68.01 | 69.99 | 69.61 | 69.60 |
| 77 | 603579 | 荣泰健康 | 24.25 | -0.59 | -2.38% | 384 | 53965 | 13162 | 2.65% | 24.12 | 25.00 | 24.89 | 24.84 |
| 78 | 601933 | 永辉超市 | 4.40 | -0.11 | -2.44% | 31126 | 2293608 | 102481 | 2.53% | 4.40 | 4.55 | 4.52 | 4.51 |
| 79 | 300051 | 琏升科技 | 9.83 | -0.25 | -2.48% | 4019 | 314845 | 30724 | 8.56% | 9.50 | 10.26 | 9.97 | 10.08 |
| 80 | 601010 | 文峰股份 | 2.64 | -0.07 | -2.58% | 4840 | 363916 | 9644 | 1.97% | 2.63 | 2.69 | 2.68 | 2.71 |
| 81 | 002584 | 西陇科学 | 9.00 | -0.24 | -2.60% | 4943 | 381724 | 34764 | 8.15% | 8.96 | 9.32 | 9.22 | 9.24 |
| 82 | 002127 | 南极电商 | 3.22 | -0.09 | -2.72% | 7853 | 570726 | 18453 | 2.86% | 3.21 | 3.28 | 3.25 | 3.31 |
| 83 | 603001 | 奥康国际 | 10.14 | -0.30 | -2.87% | 4539 | 228005 | 23345 | 5.69% | 10.05 | 10.60 | 10.40 | 10.44 |
| 84 | 600637 | 东方明珠 | 11.36 | -0.36 | -3.07% | 14787 | 932462 | 106404 | 2.77% | 11.23 | 11.70 | 11.61 | 11.72 |
| 85 | 002043 | 兔 宝 宝 | 16.16 | -0.52 | -3.12% | 1094 | 129030 | 20866 | 1.75% | 15.88 | 16.65 | 16.59 | 16.68 |
| 86 | 002017 | 东信和平 | 23.24 | -0.78 | -3.25% | 2503 | 260347 | 60783 | 4.49% | 22.94 | 24.16 | 23.98 | 24.02 |
| 87 | 603883 | 老百姓 | 15.37 | -0.52 | -3.27% | 2205 | 226111 | 35142 | 2.98% | 15.36 | 15.97 | 15.89 | 15.89 |
| 88 | 300226 | 上海钢联 | 29.30 | -1.05 | -3.46% | 1812 | 206675 | 60842 | 6.75% | 28.89 | 30.52 | 30.28 | 30.35 |
| 89 | 600570 | 恒生电子 | 31.05 | -1.22 | -3.78% | 7821 | 528341 | 165517 | 2.79% | 31.00 | 32.11 | 31.95 | 32.27 |
| 90 | 002301 | 齐心集团 | 7.80 | -0.32 | -3.94% | 4102 | 412480 | 32711 | 5.74% | 7.77 | 8.10 | 7.95 | 8.12 |
| 91 | 300783 | 三只松鼠 | 23.84 | -1.04 | -4.18% | 1214 | 132653 | 31981 | 4.73% | 23.80 | 24.44 | 24.44 | 24.88 |
| 92 | 002345 | 潮宏基 | 12.79 | -0.57 | -4.27% | 1841 | 371047 | 47869 | 4.28% | 12.60 | 13.44 | 12.75 | 13.36 |
| 93 | 600790 | 轻纺城 | 3.91 | -0.18 | -4.40% | 440 | 263647 | 10378 | 1.80% | 3.87 | 4.02 | 3.98 | 4.09 |
| 94 | 600829 | 人民同泰 | 11.22 | -0.55 | -4.67% | 3833 | 256797 | 29217 | 4.43% | 11.12 | 11.96 | 11.78 | 11.77 |
| 95 | 600415 | 小商品城 | 16.09 | -0.83 | -4.91% | 14693 | 850725 | 139442 | 1.55% | 16.08 | 16.84 | 16.70 | 16.92 |
| 96 | 000858 | 五 粮 液 | 105.00 | -5.77 | -5.21% | 13595 | 668171 | 715630 | 1.72% | 105.00 | 110.78 | 110.77 | 110.77 |
| 97 | 600340 | 华夏幸福 | 1.56 | -0.09 | -5.45% | 22137 | 1926692 | 30456 | 4.95% | 1.55 | 1.65 | 1.65 | 1.65 |
| 98 | 600337 | 美克家居 | 2.57 | -0.18 | -6.55% | 6234 | 1229711 | 31457 | 8.56% | 2.48 | 2.68 | 2.50 | 2.75 |
| 99 | 600058 | 五矿发展 | 13.66 | -1.17 | -7.89% | 7224 | 624958 | 85002 | 5.83% | 13.35 | 14.38 | 14.33 | 14.83 |
| 100 | 300267 | 尔康制药 | 3.82 | -0.37 | -8.83% | 11 | 1410216 | 54571 | 9.91% | 3.78 | 4.04 | 4.04 | 4.19 |