| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002682 | 龙洲股份 | 8.67 | +0.79 | 10.03% | 780 | 44090 | 3823 | 0.78% | 8.67 | 8.67 | 8.67 | 7.88 |
| 2 | 600337 | 美克家居 | 2.98 | +0.27 | 9.96% | 5521 | 775636 | 22572 | 5.40% | 2.72 | 2.98 | 2.72 | 2.71 |
| 3 | 601933 | 永辉超市 | 4.32 | +0.39 | 9.92% | 17119 | 4302561 | 179856 | 4.74% | 3.86 | 4.32 | 3.87 | 3.93 |
| 4 | 300051 | 琏升科技 | 7.44 | +0.56 | 8.14% | 5782 | 470061 | 34727 | 12.78% | 6.87 | 7.87 | 6.88 | 6.88 |
| 5 | 002702 | 海欣食品 | 10.20 | +0.65 | 6.81% | 26683 | 2493324 | 247909 | 54.35% | 9.35 | 10.51 | 9.90 | 9.55 |
| 6 | 002292 | 奥飞娱乐 | 9.74 | +0.45 | 4.84% | 9268 | 1224705 | 118640 | 12.03% | 9.36 | 9.91 | 9.37 | 9.29 |
| 7 | 603608 | 天创时尚 | 7.50 | +0.34 | 4.75% | 1035 | 153850 | 11417 | 3.67% | 7.12 | 7.54 | 7.16 | 7.16 |
| 8 | 000564 | 供销大集 | 2.56 | +0.09 | 3.64% | 41450 | 3907606 | 98060 | 2.66% | 2.46 | 2.59 | 2.47 | 2.47 |
| 9 | 600829 | 人民同泰 | 13.72 | +0.43 | 3.24% | 14367 | 625477 | 84013 | 10.79% | 12.99 | 13.97 | 13.26 | 13.29 |
| 10 | 603001 | 奥康国际 | 8.98 | +0.28 | 3.22% | 775 | 121176 | 10803 | 3.02% | 8.66 | 9.10 | 8.70 | 8.70 |
| 11 | 002251 | 步步高 | 5.20 | +0.15 | 2.97% | 17208 | 1098741 | 56467 | 5.10% | 5.03 | 5.24 | 5.03 | 5.05 |
| 12 | 601010 | 文峰股份 | 3.12 | +0.09 | 2.97% | 12685 | 1683053 | 52092 | 9.11% | 3.01 | 3.19 | 3.04 | 3.03 |
| 13 | 600570 | 恒生电子 | 29.93 | +0.71 | 2.43% | 3182 | 458929 | 137316 | 2.42% | 29.44 | 30.18 | 29.52 | 29.22 |
| 14 | 002210 | 飞马国际 | 3.86 | +0.09 | 2.39% | 11213 | 1027947 | 39330 | 3.87% | 3.73 | 3.91 | 3.77 | 3.77 |
| 15 | 002640 | 跨境通 | 4.47 | +0.09 | 2.05% | 4636 | 483064 | 21576 | 3.12% | 4.41 | 4.51 | 4.41 | 4.38 |
| 16 | 600682 | 南京新百 | 7.81 | +0.15 | 1.96% | 2954 | 326561 | 25458 | 2.80% | 7.61 | 7.97 | 7.70 | 7.66 |
| 17 | 002157 | 正邦科技 | 3.04 | +0.05 | 1.67% | 18248 | 1234569 | 37152 | 1.71% | 2.98 | 3.06 | 3.00 | 2.99 |
| 18 | 600280 | 中央商场 | 3.69 | +0.06 | 1.65% | 3937 | 411662 | 15094 | 3.65% | 3.62 | 3.71 | 3.64 | 3.63 |
| 19 | 600400 | 红豆股份 | 2.60 | +0.04 | 1.56% | 7307 | 469955 | 12170 | 2.05% | 2.56 | 2.62 | 2.57 | 2.56 |
| 20 | 002315 | 焦点科技 | 43.90 | +0.66 | 1.53% | 914 | 70509 | 30781 | 3.49% | 43.09 | 43.96 | 43.30 | 43.24 |
| 21 | 002017 | 东信和平 | 21.25 | +0.31 | 1.48% | 1118 | 151981 | 32403 | 2.62% | 20.89 | 21.49 | 20.89 | 20.94 |
| 22 | 301558 | 三态股份 | 8.71 | +0.12 | 1.40% | 505 | 87766 | 7644 | 4.00% | 8.58 | 8.78 | 8.59 | 8.59 |
| 23 | 002181 | 粤 传 媒 | 9.10 | +0.12 | 1.34% | 2972 | 242635 | 22049 | 2.14% | 8.98 | 9.14 | 8.98 | 8.98 |
| 24 | 600637 | 东方明珠 | 10.19 | +0.12 | 1.19% | 11026 | 1124149 | 115467 | 3.34% | 10.11 | 10.44 | 10.11 | 10.07 |
| 25 | 600446 | 金证股份 | 15.89 | +0.18 | 1.15% | 2068 | 290133 | 46553 | 3.08% | 15.79 | 16.37 | 15.79 | 15.71 |
| 26 | 300041 | 回天新材 | 11.30 | +0.12 | 1.07% | 2485 | 152439 | 17275 | 2.80% | 11.21 | 11.44 | 11.23 | 11.18 |
| 27 | 002515 | 金字火腿 | 6.80 | +0.07 | 1.04% | 12690 | 1130345 | 76203 | 9.34% | 6.65 | 6.87 | 6.70 | 6.73 |
| 28 | 002183 | 怡 亚 通 | 4.85 | +0.05 | 1.04% | 3791 | 363423 | 17613 | 1.40% | 4.81 | 4.88 | 4.86 | 4.80 |
| 29 | 002269 | 美邦服饰 | 2.00 | +0.02 | 1.01% | 17671 | 850815 | 16974 | 3.39% | 1.98 | 2.01 | 1.99 | 1.98 |
| 30 | 002127 | 南极电商 | 3.48 | +0.03 | 0.87% | 8072 | 299165 | 10409 | 1.50% | 3.46 | 3.50 | 3.47 | 3.45 |
| 31 | 002469 | 三维化学 | 8.34 | +0.07 | 0.85% | 386 | 60766 | 5061 | 0.97% | 8.27 | 8.41 | 8.31 | 8.27 |
| 32 | 600859 | 王府井 | 14.70 | +0.12 | 0.82% | 2861 | 394054 | 58489 | 3.51% | 14.64 | 15.16 | 14.82 | 14.58 |
| 33 | 300267 | 尔康制药 | 3.82 | +0.03 | 0.79% | 10087 | 496891 | 19101 | 3.49% | 3.80 | 3.89 | 3.80 | 3.79 |
| 34 | 600790 | 轻纺城 | 3.84 | +0.03 | 0.79% | 933 | 116480 | 4483 | 0.79% | 3.82 | 3.88 | 3.86 | 3.81 |
| 35 | 603818 | 曲美家居 | 3.87 | +0.03 | 0.78% | 733 | 108319 | 4189 | 1.58% | 3.82 | 3.90 | 3.86 | 3.84 |
| 36 | 600180 | 瑞茂通 | 4.26 | +0.03 | 0.71% | 4452 | 473337 | 20200 | 4.36% | 4.20 | 4.35 | 4.21 | 4.23 |
| 37 | 000062 | 深圳华强 | 25.08 | +0.16 | 0.64% | 898 | 76701 | 19285 | 0.73% | 24.91 | 25.24 | 24.91 | 24.92 |
| 38 | 600998 | 九州通 | 5.14 | +0.03 | 0.59% | 2493 | 522529 | 26872 | 1.04% | 5.08 | 5.23 | 5.12 | 5.11 |
| 39 | 002024 | ST易购 | 1.73 | +0.01 | 0.58% | 5615 | 154125 | 2665 | 0.17% | 1.72 | 1.74 | 1.72 | 1.72 |
| 40 | 300017 | 网宿科技 | 10.31 | +0.05 | 0.49% | 4134 | 372652 | 38514 | 1.62% | 10.26 | 10.39 | 10.29 | 10.26 |
| 41 | 002584 | 西陇科学 | 9.10 | +0.04 | 0.44% | 8662 | 326267 | 29601 | 6.97% | 9.00 | 9.17 | 9.02 | 9.06 |
| 42 | 603579 | 荣泰健康 | 23.79 | +0.10 | 0.42% | 471 | 28672 | 6802 | 1.41% | 23.55 | 23.83 | 23.75 | 23.69 |
| 43 | 002095 | 生 意 宝 | 18.18 | +0.06 | 0.33% | 1685 | 48275 | 8824 | 1.92% | 18.11 | 18.49 | 18.15 | 18.12 |
| 44 | 000501 | 武商集团 | 9.75 | +0.03 | 0.31% | 850 | 106955 | 10434 | 1.39% | 9.70 | 9.82 | 9.71 | 9.72 |
| 45 | 002847 | 盐津铺子 | 66.55 | +0.19 | 0.29% | 222 | 25025 | 16682 | 1.02% | 66.26 | 67.45 | 67.41 | 66.36 |
| 46 | 300226 | 上海钢联 | 24.61 | +0.07 | 0.29% | 1289 | 54116 | 13366 | 1.77% | 24.53 | 24.83 | 24.53 | 24.54 |
| 47 | 002094 | 青岛金王 | 7.13 | +0.02 | 0.28% | 1750 | 123090 | 8804 | 1.78% | 7.12 | 7.18 | 7.12 | 7.11 |
| 48 | 600272 | 开开实业 | 16.90 | +0.04 | 0.24% | 4882 | 243862 | 41095 | 15.24% | 16.33 | 17.39 | 16.55 | 16.86 |
| 49 | 600415 | 小商品城 | 16.39 | +0.03 | 0.18% | 1829 | 313759 | 51816 | 0.57% | 16.36 | 16.68 | 16.42 | 16.36 |
| 50 | 600640 | 国脉文化 | 13.08 | +0.02 | 0.15% | 752 | 70852 | 9279 | 0.89% | 13.02 | 13.19 | 13.06 | 13.06 |
| 51 | 600138 | 中青旅 | 9.57 | +0.01 | 0.10% | 945 | 82370 | 7884 | 1.14% | 9.54 | 9.61 | 9.57 | 9.56 |
| 52 | 002732 | 燕塘乳业 | 17.77 | +0.01 | 0.06% | 1224 | 61321 | 10877 | 3.92% | 17.58 | 17.96 | 17.76 | 17.76 |
| 53 | 603825 | ST华扬 | 9.37 | 0.00 | 0.00% | 252 | 35305 | 3307 | 1.39% | 9.31 | 9.44 | 9.39 | 9.37 |
| 54 | 000524 | 岭南控股 | 11.83 | 0.00 | 0.00% | 487 | 62396 | 7365 | 0.93% | 11.76 | 11.88 | 11.80 | 11.83 |
| 55 | 603883 | 老百姓 | 15.93 | 0.00 | 0.00% | 1181 | 76440 | 12151 | 1.01% | 15.84 | 15.97 | 15.93 | 15.93 |
| 56 | 300413 | 芒果超媒 | 23.99 | 0.00 | 0.00% | 1872 | 191412 | 45938 | 1.87% | 23.86 | 24.21 | 23.94 | 23.99 |
| 57 | 000503 | 国新健康 | 9.76 | -0.01 | -0.10% | 1446 | 90173 | 8872 | 0.92% | 9.76 | 9.93 | 9.78 | 9.77 |
| 58 | 002293 | 罗莱生活 | 9.71 | -0.01 | -0.10% | 455 | 59972 | 5828 | 0.73% | 9.62 | 9.81 | 9.74 | 9.72 |
| 59 | 600257 | 大湖股份 | 6.45 | -0.01 | -0.15% | 2782 | 220467 | 14231 | 4.58% | 6.36 | 6.56 | 6.51 | 6.46 |
| 60 | 300005 | 探路者 | 10.35 | -0.02 | -0.19% | 17 | 449724 | 46894 | 5.09% | 10.30 | 10.66 | 10.40 | 10.37 |
| 61 | 002344 | 海宁皮城 | 5.10 | -0.01 | -0.20% | 23475 | 819213 | 41708 | 6.39% | 5.04 | 5.17 | 5.11 | 5.11 |
| 62 | 603365 | 水星家纺 | 20.80 | -0.05 | -0.24% | 61 | 12782 | 2656 | 0.49% | 20.57 | 20.97 | 20.81 | 20.85 |
| 63 | 600368 | 五洲交通 | 4.00 | -0.01 | -0.25% | 555 | 96831 | 3878 | 0.60% | 3.99 | 4.02 | 4.02 | 4.01 |
| 64 | 002277 | 友阿股份 | 6.89 | -0.02 | -0.29% | 7049 | 316495 | 21768 | 2.27% | 6.83 | 6.95 | 6.87 | 6.91 |
| 65 | 603866 | 桃李面包 | 5.43 | -0.02 | -0.37% | 2700 | 131102 | 7131 | 0.82% | 5.42 | 5.48 | 5.47 | 5.45 |
| 66 | 002301 | 齐心集团 | 7.80 | -0.03 | -0.38% | 7979 | 425311 | 33247 | 5.92% | 7.76 | 7.95 | 7.80 | 7.83 |
| 67 | 600332 | 白云山 | 25.82 | -0.12 | -0.46% | 649 | 100881 | 26077 | 0.72% | 25.79 | 26.02 | 25.96 | 25.94 |
| 68 | 002727 | 一心堂 | 13.01 | -0.06 | -0.46% | 985 | 69707 | 9122 | 1.75% | 13.00 | 13.19 | 13.09 | 13.07 |
| 69 | 002069 | 獐子岛 | 4.11 | -0.02 | -0.48% | 3123 | 286984 | 11813 | 4.04% | 4.09 | 4.18 | 4.17 | 4.13 |
| 70 | 002574 | 明牌珠宝 | 5.91 | -0.03 | -0.51% | 1616 | 131526 | 7755 | 2.49% | 5.86 | 5.95 | 5.95 | 5.94 |
| 71 | 000061 | 农 产 品 | 9.33 | -0.05 | -0.53% | 3056 | 178313 | 16757 | 1.05% | 9.32 | 9.49 | 9.40 | 9.38 |
| 72 | 000906 | 浙商中拓 | 5.97 | -0.04 | -0.67% | 366 | 52962 | 3173 | 0.76% | 5.97 | 6.05 | 6.00 | 6.01 |
| 73 | 600177 | 雅戈尔 | 7.46 | -0.06 | -0.80% | 2049 | 194793 | 14542 | 0.42% | 7.44 | 7.53 | 7.52 | 7.52 |
| 74 | 300012 | 华测检测 | 13.66 | -0.11 | -0.80% | 3225 | 144623 | 19899 | 1.01% | 13.66 | 13.89 | 13.81 | 13.77 |
| 75 | 002327 | 富安娜 | 7.08 | -0.06 | -0.84% | 492 | 65070 | 4619 | 1.33% | 7.08 | 7.14 | 7.14 | 7.14 |
| 76 | 002582 | 好想你 | 10.09 | -0.09 | -0.88% | 1016 | 85663 | 8652 | 2.49% | 10.02 | 10.23 | 10.18 | 10.18 |
| 77 | 600814 | 杭州解百 | 7.57 | -0.07 | -0.92% | 572 | 83043 | 6300 | 1.14% | 7.55 | 7.66 | 7.63 | 7.64 |
| 78 | 600729 | 重庆百货 | 26.62 | -0.26 | -0.97% | 432 | 34323 | 9153 | 1.78% | 26.56 | 26.99 | 26.89 | 26.88 |
| 79 | 301015 | 百洋医药 | 22.43 | -0.22 | -0.97% | 1 | 31050 | 6989 | 0.59% | 22.40 | 22.75 | 22.65 | 22.65 |
| 80 | 603808 | 歌力思 | 8.53 | -0.09 | -1.04% | 81 | 33178 | 2839 | 0.90% | 8.50 | 8.72 | 8.62 | 8.62 |
| 81 | 002419 | 天虹股份 | 5.43 | -0.06 | -1.09% | 965 | 146903 | 8020 | 1.26% | 5.42 | 5.52 | 5.49 | 5.49 |
| 82 | 603877 | 太平鸟 | 16.38 | -0.19 | -1.15% | 1297 | 53981 | 8869 | 1.15% | 16.28 | 16.80 | 16.57 | 16.57 |
| 83 | 600058 | 五矿发展 | 8.62 | -0.10 | -1.15% | 1113 | 78566 | 6775 | 0.73% | 8.58 | 8.77 | 8.72 | 8.72 |
| 84 | 002216 | 三全食品 | 11.47 | -0.14 | -1.21% | 683 | 75331 | 8633 | 1.20% | 11.36 | 11.65 | 11.60 | 11.61 |
| 85 | 002441 | 众业达 | 9.27 | -0.12 | -1.28% | 1640 | 58930 | 5490 | 1.48% | 9.27 | 9.42 | 9.39 | 9.39 |
| 86 | 600623 | 华谊集团 | 7.70 | -0.10 | -1.28% | 916 | 124350 | 9624 | 0.66% | 7.69 | 7.88 | 7.86 | 7.80 |
| 87 | 002345 | 潮宏基 | 13.02 | -0.17 | -1.29% | 457 | 85409 | 11157 | 0.98% | 12.98 | 13.18 | 13.18 | 13.19 |
| 88 | 002557 | 洽洽食品 | 21.19 | -0.28 | -1.30% | 434 | 79930 | 16994 | 1.58% | 21.06 | 21.55 | 21.45 | 21.47 |
| 89 | 000726 | 鲁 泰Ａ | 7.05 | -0.10 | -1.40% | 1011 | 89813 | 6365 | 1.53% | 7.04 | 7.18 | 7.16 | 7.15 |
| 90 | 300783 | 三只松鼠 | 22.82 | -0.33 | -1.43% | 695 | 75976 | 17395 | 2.71% | 22.66 | 23.23 | 23.15 | 23.15 |
| 91 | 002397 | 梦洁股份 | 4.11 | -0.06 | -1.44% | 4050 | 153786 | 6329 | 2.37% | 4.08 | 4.19 | 4.19 | 4.17 |
| 92 | 000858 | 五 粮 液 | 113.27 | -1.69 | -1.47% | 1154 | 276979 | 315737 | 0.71% | 113.10 | 115.13 | 114.85 | 114.96 |
| 93 | 002543 | 万和电气 | 10.40 | -0.16 | -1.52% | 686 | 78252 | 8172 | 1.18% | 10.36 | 10.63 | 10.63 | 10.56 |
| 94 | 600611 | 大众交通 | 5.71 | -0.09 | -1.55% | 6277 | 372406 | 21200 | 2.38% | 5.66 | 5.73 | 5.73 | 5.80 |
| 95 | 002043 | 兔 宝 宝 | 13.21 | -0.21 | -1.56% | 760 | 68590 | 9123 | 0.93% | 13.17 | 13.50 | 13.42 | 13.42 |
| 96 | 600340 | 华夏幸福 | 2.53 | -0.04 | -1.56% | 25398 | 2881381 | 73568 | 7.40% | 2.52 | 2.61 | 2.57 | 2.57 |
| 97 | 002723 | 小崧股份 | 9.38 | -0.16 | -1.68% | 4166 | 361123 | 33083 | 11.39% | 8.79 | 9.60 | 9.54 | 9.54 |
| 98 | 003030 | 祖名股份 | 21.40 | -0.44 | -2.01% | 221 | 28220 | 6042 | 3.55% | 21.20 | 21.99 | 21.99 | 21.84 |
| 99 | 002303 | 美盈森 | 4.12 | -0.10 | -2.37% | 2843 | 287842 | 12003 | 2.98% | 4.12 | 4.26 | 4.24 | 4.22 |
| 100 | 600228 | *ST返利 | 6.61 | -0.35 | -5.03% | 926 | 116105 | 7675 | 2.79% | 6.61 | 6.61 | 6.61 | 6.96 |