| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300113 | 顺网科技 | 26.00 | +1.59 | 6.51% | 1 | 929273 | 237383 | 17.93% | 23.87 | 26.36 | 24.01 | 24.41 |
| 2 | 002602 | 世纪华通 | 19.76 | +0.90 | 4.77% | 40895 | 2987254 | 596904 | 4.40% | 19.55 | 20.47 | 19.81 | 18.86 |
| 3 | 300043 | 星辉娱乐 | 6.72 | +0.26 | 4.02% | 1 | 1488198 | 98872 | 11.97% | 6.25 | 6.80 | 6.40 | 6.46 |
| 4 | 300144 | 宋城演艺 | 8.53 | +0.23 | 2.77% | 6 | 1205807 | 104580 | 5.11% | 8.46 | 8.90 | 8.50 | 8.30 |
| 5 | 300710 | 万隆光电 | 30.47 | +0.74 | 2.49% | 394 | 39344 | 11807 | 5.28% | 29.40 | 30.48 | 29.56 | 29.73 |
| 6 | 300052 | ST中青宝 | 13.27 | +0.28 | 2.16% | 707 | 80788 | 10617 | 3.09% | 12.82 | 13.34 | 12.88 | 12.99 |
| 7 | 600358 | ST联合 | 6.33 | +0.11 | 1.77% | 3837 | 80070 | 5023 | 1.59% | 6.19 | 6.33 | 6.22 | 6.22 |
| 8 | 301503 | 智迪科技 | 38.98 | +0.53 | 1.38% | 1 | 11341 | 4361 | 3.49% | 37.80 | 39.09 | 38.24 | 38.45 |
| 9 | 000558 | 天府文旅 | 5.33 | +0.07 | 1.33% | 5717 | 667695 | 35829 | 5.18% | 5.28 | 5.44 | 5.29 | 5.26 |
| 10 | 603258 | 电魂网络 | 19.02 | +0.22 | 1.17% | 154 | 35519 | 6702 | 1.47% | 18.56 | 19.14 | 18.63 | 18.80 |
| 11 | 300494 | 盛天网络 | 13.95 | +0.16 | 1.16% | 8 | 325131 | 44774 | 8.16% | 13.40 | 14.03 | 13.60 | 13.79 |
| 12 | 600060 | 海信视像 | 24.86 | +0.23 | 0.93% | 478 | 114016 | 28144 | 0.88% | 24.22 | 25.07 | 24.52 | 24.63 |
| 13 | 920212 | 智新电子 | 13.90 | +0.06 | 0.43% | 30 | 7010 | 974 | 1.36% | 13.63 | 14.06 | 13.86 | 13.84 |
| 14 | 002624 | 完美世界 | 18.84 | +0.07 | 0.37% | 5408 | 490743 | 91556 | 2.68% | 18.22 | 19.00 | 18.79 | 18.77 |
| 15 | 002558 | 巨人网络 | 43.98 | +0.08 | 0.18% | 2837 | 325942 | 143869 | 1.68% | 43.40 | 44.85 | 43.68 | 43.90 |
| 16 | 920190 | 雷神科技 | 27.40 | +0.04 | 0.15% | 299 | 24331 | 6678 | 2.45% | 26.80 | 27.97 | 27.35 | 27.36 |
| 17 | 301011 | 华立科技 | 26.19 | +0.03 | 0.11% | 89 | 21978 | 5764 | 1.57% | 25.76 | 26.48 | 26.17 | 26.16 |
| 18 | 002351 | 漫步者 | 12.32 | +0.01 | 0.08% | 972 | 77632 | 9549 | 1.49% | 12.18 | 12.38 | 12.25 | 12.31 |
| 19 | 002174 | 游族网络 | 12.09 | -0.01 | -0.08% | 2753 | 263177 | 31663 | 2.68% | 11.88 | 12.18 | 12.03 | 12.10 |
| 20 | 300770 | 新媒股份 | 45.83 | -0.11 | -0.24% | 2792 | 61543 | 28308 | 2.70% | 45.33 | 46.40 | 45.57 | 45.94 |
| 21 | 600941 | 中国移动 | 96.38 | -0.60 | -0.62% | 772 | 137526 | 133026 | 1.52% | 96.22 | 97.60 | 96.88 | 96.98 |
| 22 | 002024 | ST易购 | 1.55 | -0.01 | -0.64% | 7887 | 260557 | 4038 | 0.28% | 1.54 | 1.56 | 1.56 | 1.56 |
| 23 | 002517 | 恺英网络 | 24.92 | -0.19 | -0.76% | 3137 | 433416 | 108281 | 2.29% | 24.53 | 25.57 | 24.92 | 25.11 |
| 24 | 300315 | 掌趣科技 | 6.05 | -0.07 | -1.14% | 12 | 2049597 | 124603 | 7.93% | 5.97 | 6.19 | 6.08 | 6.12 |
| 25 | 600880 | 博瑞传播 | 6.04 | -0.07 | -1.15% | 5634 | 585972 | 35481 | 5.36% | 5.96 | 6.15 | 6.04 | 6.11 |
| 26 | 601588 | 北辰实业 | 1.79 | -0.03 | -1.65% | 4828 | 333702 | 5968 | 1.25% | 1.76 | 1.82 | 1.82 | 1.82 |
| 27 | 000725 | 京东方Ａ | 4.37 | -0.08 | -1.80% | 77351 | 9623973 | 417298 | 2.65% | 4.25 | 4.45 | 4.43 | 4.45 |
| 28 | 000727 | 冠捷科技 | 2.55 | -0.05 | -1.92% | 17945 | 1011159 | 25929 | 2.23% | 2.54 | 2.61 | 2.59 | 2.60 |
| 29 | 002027 | 分众传媒 | 7.20 | -0.16 | -2.17% | 26281 | 1417303 | 102930 | 0.98% | 7.20 | 7.38 | 7.32 | 7.36 |
| 30 | 002577 | 雷柏科技 | 18.16 | -0.50 | -2.68% | 675 | 41005 | 7462 | 1.46% | 17.91 | 18.60 | 18.45 | 18.66 |
| 31 | 600633 | 浙数文化 | 15.47 | -0.44 | -2.77% | 7721 | 662974 | 103034 | 5.23% | 15.27 | 16.04 | 15.65 | 15.91 |
| 32 | 600637 | 东方明珠 | 11.36 | -0.36 | -3.07% | 14787 | 932462 | 106404 | 2.77% | 11.23 | 11.70 | 11.61 | 11.72 |
| 33 | 002354 | 天娱数科 | 7.40 | -0.24 | -3.14% | 10700 | 1552671 | 115777 | 9.55% | 7.36 | 7.64 | 7.52 | 7.64 |
| 34 | 600986 | 浙文互联 | 13.11 | -0.67 | -4.86% | 91300 | 5134199 | 700824 | 34.52% | 13.10 | 14.37 | 13.53 | 13.78 |