| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002354 | 天娱数科 | 8.45 | +0.68 | 8.75% | 30 | 6196906 | 521932 | 38.09% | 7.83 | 8.55 | 7.88 | 7.77 |
| 2 | 002602 | 世纪华通 | 15.73 | +1.16 | 7.96% | 4 | 3010780 | 464698 | 4.43% | 14.59 | 16.00 | 14.62 | 14.57 |
| 3 | 300987 | 川网传媒 | 14.44 | +0.50 | 3.59% | 1053 | 89604 | 12995 | 5.17% | 14.08 | 14.94 | 14.08 | 13.94 |
| 4 | 002624 | 完美世界 | 11.16 | +0.36 | 3.33% | 20 | 817736 | 91016 | 4.47% | 10.76 | 11.32 | 10.76 | 10.80 |
| 5 | 300494 | 盛天网络 | 8.53 | +0.25 | 3.02% | 7 | 128671 | 10998 | 3.23% | 8.33 | 8.65 | 8.34 | 8.28 |
| 6 | 002558 | 巨人网络 | 27.67 | +0.75 | 2.79% | 1 | 1141136 | 315614 | 6.00% | 26.71 | 28.19 | 26.91 | 26.92 |
| 7 | 600986 | 浙文互联 | 7.56 | +0.20 | 2.72% | 1 | 879245 | 67457 | 5.91% | 7.40 | 7.83 | 7.44 | 7.36 |
| 8 | 002027 | 分众传媒 | 4.88 | +0.11 | 2.31% | 2 | 1822377 | 89104 | 1.26% | 4.79 | 4.96 | 4.80 | 4.77 |
| 9 | 002555 | 三七互娱 | 18.67 | +0.37 | 2.02% | 10 | 521144 | 97463 | 3.19% | 18.30 | 19.00 | 18.34 | 18.30 |
| 10 | 603258 | 电魂网络 | 13.70 | +0.27 | 2.01% | 10 | 34377 | 4718 | 1.42% | 13.35 | 13.92 | 13.35 | 13.43 |
| 11 | 000558 | 天府文旅 | 3.90 | +0.07 | 1.83% | 10 | 532541 | 20706 | 4.13% | 3.76 | 3.96 | 3.82 | 3.83 |
| 12 | 600880 | 博瑞传播 | 4.11 | +0.07 | 1.73% | 3151 | 230988 | 9567 | 2.11% | 4.05 | 4.19 | 4.05 | 4.04 |
| 13 | 300113 | 顺网科技 | 17.24 | +0.29 | 1.71% | 5 | 364177 | 64026 | 7.15% | 17.01 | 18.08 | 17.10 | 16.95 |
| 14 | 300634 | 彩讯股份 | 20.30 | +0.33 | 1.65% | 7 | 160212 | 32979 | 3.69% | 20.11 | 20.97 | 20.25 | 19.97 |
| 15 | 300052 | 中青宝 | 11.65 | +0.18 | 1.57% | 1 | 255759 | 29552 | 9.77% | 11.15 | 11.92 | 11.29 | 11.47 |
| 16 | 600633 | 浙数文化 | 10.47 | +0.14 | 1.36% | 13 | 214933 | 22741 | 1.69% | 10.39 | 10.72 | 10.40 | 10.33 |
| 17 | 600637 | 东方明珠 | 8.48 | +0.11 | 1.31% | 2 | 433693 | 36941 | 1.29% | 8.41 | 8.58 | 8.41 | 8.37 |
| 18 | 300729 | 乐歌股份 | 10.92 | +0.05 | 0.46% | 564 | 32801 | 3587 | 1.00% | 10.77 | 11.06 | 10.90 | 10.87 |
| 19 | 000727 | 冠捷科技 | 2.26 | +0.01 | 0.44% | 5 | 735243 | 16702 | 1.62% | 2.24 | 2.30 | 2.26 | 2.25 |
| 20 | 002174 | 游族网络 | 12.18 | 0.00 | 0.00% | 1 | 360531 | 44384 | 3.68% | 12.09 | 12.53 | 12.10 | 12.18 |
| 21 | 002577 | 雷柏科技 | 19.30 | -0.04 | -0.21% | 204 | 66116 | 12971 | 2.36% | 19.20 | 19.87 | 19.35 | 19.34 |
| 22 | 002351 | 漫步者 | 10.14 | -0.04 | -0.39% | 10 | 57922 | 5926 | 1.10% | 10.12 | 10.30 | 10.19 | 10.18 |
| 23 | 301503 | 智迪科技 | 22.22 | -0.28 | -1.24% | 585 | 19990 | 4516 | 3.47% | 22.03 | 23.37 | 22.20 | 22.50 |
| 24 | 920190 | 雷神科技 | 26.60 | -0.56 | -2.06% | 840 | 59926 | 16398 | 6.03% | 26.41 | 28.20 | 28.00 | 27.16 |
| 25 | 920212 | 智新电子 | 12.33 | -0.43 | -3.37% | 915 | 81587 | 10121 | 15.81% | 12.01 | 12.99 | 12.56 | 12.76 |