| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300043 | 星辉娱乐 | 5.83 | +0.20 | 3.55% | 3858 | 509082 | 29402 | 4.09% | 5.62 | 5.89 | 5.64 | 5.63 |
| 2 | 600986 | 浙文互联 | 8.97 | +0.27 | 3.10% | 4609 | 513975 | 45891 | 3.46% | 8.69 | 9.05 | 8.72 | 8.70 |
| 3 | 002558 | 巨人网络 | 40.74 | +0.80 | 2.00% | 2627 | 313112 | 127140 | 1.62% | 39.25 | 41.30 | 39.90 | 39.94 |
| 4 | 002517 | 恺英网络 | 22.44 | +0.40 | 1.81% | 2926 | 365362 | 82199 | 1.93% | 21.99 | 22.78 | 22.14 | 22.04 |
| 5 | 300052 | ST中青宝 | 12.29 | +0.18 | 1.49% | 858 | 63891 | 7801 | 2.44% | 12.05 | 12.41 | 12.10 | 12.11 |
| 6 | 600637 | 东方明珠 | 10.19 | +0.12 | 1.19% | 11026 | 1124149 | 115467 | 3.34% | 10.11 | 10.44 | 10.11 | 10.07 |
| 7 | 300144 | 宋城演艺 | 8.06 | +0.09 | 1.13% | 9 | 251738 | 20162 | 1.07% | 7.95 | 8.08 | 7.97 | 7.97 |
| 8 | 300770 | 新媒股份 | 43.40 | +0.39 | 0.91% | 523 | 25953 | 11251 | 1.14% | 43.08 | 43.51 | 43.18 | 43.01 |
| 9 | 002577 | 雷柏科技 | 18.85 | +0.15 | 0.80% | 275 | 12942 | 2437 | 0.46% | 18.72 | 18.91 | 18.79 | 18.70 |
| 10 | 000558 | 天府文旅 | 5.53 | +0.04 | 0.73% | 6509 | 582109 | 32132 | 4.52% | 5.46 | 5.59 | 5.50 | 5.49 |
| 11 | 300494 | 盛天网络 | 12.03 | +0.08 | 0.67% | 970 | 98196 | 11822 | 2.47% | 11.95 | 12.12 | 11.95 | 11.95 |
| 12 | 002024 | ST易购 | 1.73 | +0.01 | 0.58% | 5615 | 154125 | 2665 | 0.17% | 1.72 | 1.74 | 1.72 | 1.72 |
| 13 | 301503 | 智迪科技 | 37.25 | +0.21 | 0.57% | 39 | 9600 | 3584 | 2.96% | 37.00 | 37.62 | 37.28 | 37.04 |
| 14 | 002174 | 游族网络 | 11.57 | +0.05 | 0.43% | 1545 | 159629 | 18468 | 1.62% | 11.45 | 11.64 | 11.55 | 11.52 |
| 15 | 300315 | 掌趣科技 | 5.10 | +0.02 | 0.39% | 8863 | 356884 | 18228 | 1.38% | 5.08 | 5.13 | 5.08 | 5.08 |
| 16 | 920212 | 智新电子 | 13.55 | +0.05 | 0.37% | 52 | 8275 | 1122 | 1.61% | 13.48 | 13.68 | 13.68 | 13.50 |
| 17 | 603258 | 电魂网络 | 18.74 | +0.07 | 0.37% | 195 | 15211 | 2847 | 0.63% | 18.53 | 18.80 | 18.66 | 18.67 |
| 18 | 600358 | ST联合 | 5.77 | +0.02 | 0.35% | 664 | 46661 | 2704 | 0.92% | 5.76 | 5.85 | 5.76 | 5.75 |
| 19 | 002624 | 完美世界 | 14.16 | +0.05 | 0.35% | 2291 | 249289 | 35367 | 1.36% | 14.05 | 14.33 | 14.11 | 14.11 |
| 20 | 600633 | 浙数文化 | 13.11 | +0.01 | 0.08% | 2184 | 91152 | 11980 | 0.72% | 13.09 | 13.18 | 13.09 | 13.10 |
| 21 | 002602 | 世纪华通 | 16.84 | +0.01 | 0.06% | 7924 | 1220565 | 206229 | 1.78% | 16.60 | 17.16 | 16.92 | 16.83 |
| 22 | 300113 | 顺网科技 | 19.76 | +0.01 | 0.05% | 1 | 141317 | 27976 | 2.73% | 19.69 | 19.94 | 19.76 | 19.75 |
| 23 | 600880 | 博瑞传播 | 5.24 | 0.00 | 0.00% | 1678 | 266880 | 14088 | 2.44% | 5.22 | 5.37 | 5.28 | 5.24 |
| 24 | 002354 | 天娱数科 | 6.47 | 0.00 | 0.00% | 10286 | 511731 | 33121 | 3.15% | 6.44 | 6.50 | 6.47 | 6.47 |
| 25 | 301011 | 华立科技 | 25.09 | -0.06 | -0.24% | 145 | 16136 | 4052 | 1.15% | 25.04 | 25.25 | 25.24 | 25.15 |
| 26 | 002351 | 漫步者 | 12.63 | -0.06 | -0.47% | 1446 | 77405 | 9809 | 1.49% | 12.62 | 12.75 | 12.65 | 12.69 |
| 27 | 601588 | 北辰实业 | 1.80 | -0.01 | -0.55% | 6292 | 273298 | 4934 | 1.03% | 1.79 | 1.83 | 1.81 | 1.81 |
| 28 | 000727 | 冠捷科技 | 2.84 | -0.02 | -0.70% | 21510 | 1306060 | 37109 | 2.88% | 2.82 | 2.88 | 2.87 | 2.86 |
| 29 | 002027 | 分众传媒 | 7.13 | -0.06 | -0.83% | 7129 | 1177673 | 84360 | 0.82% | 7.12 | 7.23 | 7.19 | 7.19 |
| 30 | 600941 | 中国移动 | 104.51 | -0.96 | -0.91% | 1034 | 194374 | 203772 | 2.15% | 104.42 | 105.60 | 105.47 | 105.47 |
| 31 | 000725 | 京东方Ａ | 4.21 | -0.05 | -1.17% | 71900 | 11891016 | 504992 | 3.24% | 4.20 | 4.35 | 4.26 | 4.26 |
| 32 | 920190 | 雷神科技 | 25.49 | -0.38 | -1.47% | 184 | 20369 | 5231 | 2.06% | 25.41 | 26.18 | 25.95 | 25.87 |
| 33 | 600060 | 海信视像 | 25.46 | -0.43 | -1.66% | 793 | 97921 | 24865 | 0.75% | 25.15 | 26.06 | 25.88 | 25.89 |
| 34 | 300710 | 万隆光电 | 25.73 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 25.73 |