| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002886 | 沃特股份 | 27.35 | +2.16 | 8.57% | 6164 | 334106 | 90979 | 15.98% | 25.34 | 27.71 | 25.34 | 25.19 |
| 2 | 300433 | 蓝思科技 | 34.21 | +1.90 | 5.88% | 40 | 2626004 | 894287 | 5.28% | 33.16 | 35.00 | 34.00 | 32.31 |
| 3 | 300115 | 长盈精密 | 38.10 | +1.53 | 4.18% | 1 | 1303112 | 493145 | 9.60% | 35.90 | 39.50 | 36.61 | 36.57 |
| 4 | 300128 | 锦富技术 | 7.53 | +0.29 | 4.01% | 13 | 1178749 | 90129 | 9.09% | 7.28 | 7.93 | 7.28 | 7.24 |
| 5 | 002191 | 劲嘉股份 | 3.98 | +0.14 | 3.65% | 3819 | 385271 | 15259 | 2.67% | 3.82 | 4.07 | 3.82 | 3.84 |
| 6 | 300233 | 金城医药 | 15.90 | +0.50 | 3.25% | 2 | 113740 | 18093 | 3.08% | 15.45 | 16.19 | 15.46 | 15.40 |
| 7 | 002565 | 顺灏股份 | 18.80 | +0.44 | 2.40% | 13169 | 1348693 | 247557 | 12.72% | 17.50 | 19.38 | 18.16 | 18.36 |
| 8 | 301121 | 紫建电子 | 40.01 | +0.88 | 2.25% | 279 | 32457 | 12978 | 6.42% | 38.99 | 40.90 | 38.99 | 39.13 |
| 9 | 300461 | 田中精机 | 53.97 | +1.10 | 2.08% | 1116 | 134971 | 72715 | 9.39% | 51.40 | 56.15 | 51.93 | 52.87 |
| 10 | 001283 | 豪鹏科技 | 72.49 | +1.38 | 1.94% | 416 | 41842 | 30006 | 5.25% | 70.51 | 72.76 | 71.35 | 71.11 |
| 11 | 688380 | 中微半导 | 51.41 | +0.91 | 1.80% | 22 | 176838 | 90636 | 4.42% | 48.68 | 53.70 | 50.40 | 50.50 |
| 12 | 300679 | 电连技术 | 54.67 | +0.92 | 1.71% | 4023 | 282117 | 153459 | 7.85% | 52.52 | 55.87 | 54.00 | 53.75 |
| 13 | 301123 | 奕东电子 | 73.05 | +1.15 | 1.60% | 2 | 111992 | 82307 | 6.79% | 71.92 | 75.48 | 72.73 | 71.90 |
| 14 | 300916 | 朗特智能 | 37.50 | +0.52 | 1.41% | 1 | 39642 | 14939 | 4.24% | 37.10 | 38.38 | 37.30 | 36.98 |
| 15 | 002655 | 共达电声 | 37.41 | +0.47 | 1.27% | 4317 | 481144 | 180165 | 13.28% | 36.20 | 38.51 | 36.52 | 36.94 |
| 16 | 300602 | 飞荣达 | 37.82 | +0.46 | 1.23% | 1 | 287823 | 107709 | 7.28% | 36.58 | 38.10 | 37.63 | 37.36 |
| 17 | 603020 | 爱普股份 | 10.88 | +0.08 | 0.74% | 1377 | 87304 | 9526 | 2.32% | 10.69 | 11.14 | 10.80 | 10.80 |
| 18 | 300014 | 亿纬锂能 | 65.78 | +0.48 | 0.74% | 3 | 755181 | 497452 | 3.57% | 64.51 | 67.73 | 65.30 | 65.30 |
| 19 | 002957 | 科瑞技术 | 45.52 | +0.32 | 0.71% | 3935 | 454009 | 205937 | 10.84% | 42.80 | 47.59 | 46.05 | 45.20 |
| 20 | 300457 | 赢合科技 | 27.83 | +0.13 | 0.47% | 99 | 158527 | 44333 | 2.50% | 27.55 | 28.50 | 27.66 | 27.70 |
| 21 | 000676 | 智度股份 | 7.13 | +0.03 | 0.42% | 2461 | 205567 | 14764 | 1.63% | 7.07 | 7.28 | 7.11 | 7.10 |
| 22 | 300230 | 永利股份 | 5.05 | +0.02 | 0.40% | 324 | 138843 | 7039 | 2.20% | 5.01 | 5.13 | 5.03 | 5.03 |
| 23 | 603626 | 科森科技 | 25.55 | +0.10 | 0.39% | 3259 | 448488 | 114697 | 8.08% | 24.62 | 26.50 | 25.50 | 25.45 |
| 24 | 300678 | 中科信息 | 28.56 | -0.01 | -0.04% | 393 | 56490 | 16205 | 1.94% | 28.27 | 29.05 | 28.53 | 28.57 |
| 25 | 688210 | 统联精密 | 47.60 | -0.20 | -0.42% | 269 | 69560 | 33814 | 4.30% | 46.70 | 51.35 | 48.00 | 47.80 |
| 26 | 002925 | 盈趣科技 | 20.69 | -0.11 | -0.53% | 516 | 117127 | 24370 | 1.60% | 20.46 | 21.08 | 20.91 | 20.80 |
| 27 | 300741 | 华宝股份 | 15.76 | -0.11 | -0.69% | 592 | 23511 | 3714 | 0.38% | 15.62 | 16.00 | 15.99 | 15.87 |
| 28 | 002831 | 裕同科技 | 41.47 | -0.33 | -0.79% | 606 | 82725 | 34245 | 1.62% | 40.76 | 42.19 | 41.55 | 41.80 |
| 29 | 300501 | 海顺新材 | 14.61 | -0.12 | -0.81% | 1016 | 68463 | 10052 | 4.80% | 14.42 | 14.99 | 14.68 | 14.73 |
| 30 | 300968 | 格林精密 | 12.62 | -0.11 | -0.86% | 1913 | 78815 | 10035 | 1.91% | 12.54 | 13.01 | 12.78 | 12.73 |
| 31 | 300032 | 金龙机电 | 5.01 | -0.05 | -0.99% | 1258 | 263238 | 13219 | 3.28% | 4.96 | 5.13 | 5.08 | 5.06 |
| 32 | 002923 | 润都股份 | 12.37 | -0.13 | -1.04% | 490 | 63319 | 7876 | 2.45% | 12.29 | 12.67 | 12.49 | 12.50 |
| 33 | 300438 | 鹏辉能源 | 83.31 | -0.89 | -1.06% | 6 | 369827 | 308245 | 9.15% | 81.00 | 87.08 | 82.07 | 84.20 |
| 34 | 002803 | 吉宏股份 | 22.52 | -0.25 | -1.10% | 1763 | 147628 | 33178 | 5.11% | 22.01 | 23.07 | 22.77 | 22.77 |
| 35 | 300991 | 创益通 | 44.42 | -0.53 | -1.18% | 591 | 34832 | 15459 | 3.78% | 43.33 | 45.22 | 45.05 | 44.95 |
| 36 | 300951 | 博硕科技 | 36.12 | -0.44 | -1.20% | 165 | 30863 | 11220 | 2.04% | 35.90 | 37.11 | 36.55 | 36.56 |
| 37 | 300207 | 欣旺达 | 25.20 | -0.31 | -1.22% | 31 | 676782 | 172421 | 3.95% | 25.01 | 26.05 | 25.50 | 25.51 |
| 38 | 002045 | 国光电器 | 11.28 | -0.16 | -1.40% | 575 | 143442 | 16353 | 2.55% | 11.20 | 11.58 | 11.42 | 11.44 |
| 39 | 002556 | 辉隆股份 | 5.61 | -0.08 | -1.41% | 693 | 161170 | 9072 | 1.70% | 5.59 | 5.71 | 5.71 | 5.69 |
| 40 | 300134 | 大富科技 | 11.40 | -0.19 | -1.64% | 981 | 138458 | 15931 | 1.80% | 11.32 | 11.73 | 11.58 | 11.59 |
| 41 | 688595 | 芯海科技 | 36.88 | -0.65 | -1.73% | 188 | 51397 | 19130 | 3.57% | 36.25 | 38.20 | 37.16 | 37.53 |
| 42 | 603429 | *ST集友 | 9.65 | -0.17 | -1.73% | 251 | 35796 | 3445 | 0.68% | 9.55 | 9.90 | 9.82 | 9.82 |
| 43 | 002861 | 瀛通通讯 | 17.97 | -0.33 | -1.80% | 440 | 50088 | 9097 | 3.34% | 17.82 | 18.50 | 18.38 | 18.30 |
| 44 | 688286 | 敏芯股份 | 71.40 | -1.38 | -1.90% | 77 | 22399 | 16081 | 4.00% | 70.02 | 73.48 | 72.05 | 72.78 |
| 45 | 000829 | 天音控股 | 10.40 | -0.21 | -1.98% | 4634 | 270066 | 28260 | 2.64% | 10.23 | 10.71 | 10.55 | 10.61 |
| 46 | 002579 | 中京电子 | 13.06 | -0.27 | -2.03% | 3672 | 439249 | 57934 | 7.53% | 12.90 | 13.67 | 13.41 | 13.33 |
| 47 | 300843 | 胜蓝股份 | 94.99 | -2.01 | -2.07% | 321 | 79449 | 76366 | 4.95% | 93.00 | 99.58 | 96.99 | 97.00 |
| 48 | 601515 | 衢州东峰 | 4.66 | -0.12 | -2.51% | 2159 | 432446 | 20447 | 2.25% | 4.62 | 4.89 | 4.84 | 4.78 |
| 49 | 301312 | 智立方 | 118.00 | -3.23 | -2.66% | 4 | 51930 | 62078 | 8.58% | 115.74 | 125.80 | 120.55 | 121.23 |
| 50 | 002897 | 意华股份 | 68.10 | -1.91 | -2.73% | 736 | 139392 | 96393 | 7.64% | 67.35 | 71.89 | 71.28 | 70.01 |
| 51 | 002416 | 爱施德 | 12.49 | -0.35 | -2.73% | 2288 | 312772 | 39401 | 2.56% | 12.39 | 12.87 | 12.75 | 12.84 |
| 52 | 300657 | 弘信电子 | 36.17 | -1.59 | -4.21% | 2 | 477420 | 176015 | 10.19% | 35.86 | 38.15 | 37.45 | 37.76 |
| 53 | 688123 | 聚辰股份 | 163.00 | -8.70 | -5.07% | 2 | 206536 | 345717 | 13.05% | 159.50 | 181.81 | 178.00 | 171.70 |
| 54 | 601231 | 环旭电子 | 39.67 | -2.46 | -5.84% | 4407 | 505242 | 204227 | 2.11% | 39.01 | 42.36 | 42.13 | 42.13 |
| 55 | 301196 | 唯科科技 | 154.98 | -9.73 | -5.91% | 748 | 76710 | 121974 | 9.36% | 153.50 | 166.41 | 164.22 | 164.71 |
| 56 | 002723 | 小崧股份 | 9.23 | -0.71 | -7.14% | 9482 | 362449 | 34631 | 11.43% | 9.17 | 10.24 | 9.81 | 9.94 |