| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002565 | 顺灏股份 | 13.09 | +1.19 | 10.00% | 33883 | 1164169 | 152221 | 10.98% | 12.88 | 13.09 | 13.09 | 11.90 |
| 2 | 601231 | 环旭电子 | 24.77 | +2.25 | 9.99% | 937 | 436208 | 105605 | 1.98% | 22.30 | 24.77 | 22.53 | 22.52 |
| 3 | 603626 | 科森科技 | 13.51 | +0.80 | 6.29% | 14299 | 1088685 | 144984 | 19.62% | 12.53 | 13.80 | 12.60 | 12.71 |
| 4 | 300115 | 长盈精密 | 45.22 | +1.91 | 4.41% | 33 | 1950201 | 842997 | 14.37% | 41.50 | 45.47 | 42.50 | 43.31 |
| 5 | 300657 | 弘信电子 | 30.65 | +1.29 | 4.39% | 2 | 417511 | 126349 | 8.86% | 29.13 | 30.98 | 29.40 | 29.36 |
| 6 | 300014 | 亿纬锂能 | 72.10 | +2.97 | 4.30% | 1 | 489275 | 348579 | 2.43% | 69.00 | 72.88 | 69.14 | 69.13 |
| 7 | 300968 | 格林精密 | 15.86 | +0.61 | 4.00% | 2 | 245325 | 38334 | 5.93% | 15.11 | 15.98 | 15.25 | 15.25 |
| 8 | 300843 | 胜蓝股份 | 47.71 | +1.80 | 3.92% | 837 | 80396 | 38161 | 5.12% | 45.75 | 47.94 | 45.92 | 45.91 |
| 9 | 301123 | 奕东电子 | 43.11 | +1.43 | 3.43% | 1945 | 64302 | 27413 | 2.75% | 41.31 | 43.26 | 41.32 | 41.68 |
| 10 | 300136 | 信维通信 | 33.85 | +1.08 | 3.30% | 11 | 660818 | 225826 | 8.01% | 33.50 | 35.77 | 35.00 | 32.77 |
| 11 | 002897 | 意华股份 | 47.65 | +1.41 | 3.05% | 1409 | 73397 | 34622 | 4.02% | 46.05 | 47.75 | 46.24 | 46.24 |
| 12 | 688097 | 博众精工 | 35.30 | +0.92 | 2.68% | 1169 | 69946 | 24408 | 1.57% | 33.96 | 35.80 | 34.38 | 34.38 |
| 13 | 603773 | 沃格光电 | 32.36 | +0.81 | 2.57% | 901 | 110489 | 35725 | 4.92% | 31.31 | 32.82 | 31.38 | 31.55 |
| 14 | 688380 | 中微半导 | 32.65 | +0.78 | 2.45% | 627 | 56737 | 18494 | 3.35% | 31.89 | 32.88 | 32.01 | 31.87 |
| 15 | 300221 | 银禧科技 | 9.80 | +0.22 | 2.30% | 3 | 528353 | 51428 | 11.57% | 9.46 | 9.93 | 9.62 | 9.58 |
| 16 | 002957 | 科瑞技术 | 20.09 | +0.45 | 2.29% | 662 | 71009 | 14175 | 1.70% | 19.60 | 20.20 | 19.80 | 19.64 |
| 17 | 688595 | 芯海科技 | 34.57 | +0.73 | 2.16% | 344 | 35408 | 12166 | 2.46% | 33.91 | 34.98 | 33.91 | 33.84 |
| 18 | 300457 | 赢合科技 | 27.77 | +0.57 | 2.10% | 28 | 127904 | 35466 | 2.01% | 27.24 | 28.10 | 27.24 | 27.20 |
| 19 | 002579 | 中京电子 | 11.68 | +0.23 | 2.01% | 3117 | 246780 | 28695 | 4.23% | 11.40 | 11.80 | 11.50 | 11.45 |
| 20 | 300032 | 金龙机电 | 5.62 | +0.11 | 2.00% | 7731 | 300287 | 16785 | 3.74% | 5.49 | 5.65 | 5.49 | 5.51 |
| 21 | 688286 | 敏芯股份 | 80.13 | +1.53 | 1.95% | 139 | 21700 | 17322 | 3.87% | 78.25 | 80.68 | 78.60 | 78.60 |
| 22 | 300438 | 鹏辉能源 | 55.10 | +1.00 | 1.85% | 1 | 223221 | 121591 | 5.52% | 52.70 | 55.98 | 53.93 | 54.10 |
| 23 | 002925 | 盈趣科技 | 19.28 | +0.35 | 1.85% | 5161 | 394196 | 74629 | 5.35% | 18.45 | 19.38 | 18.68 | 18.93 |
| 24 | 300433 | 蓝思科技 | 29.38 | +0.52 | 1.80% | 8092 | 813227 | 237732 | 1.64% | 28.37 | 29.57 | 29.13 | 28.86 |
| 25 | 002655 | 共达电声 | 13.04 | +0.22 | 1.72% | 3291 | 177700 | 22980 | 4.94% | 12.76 | 13.07 | 12.90 | 12.82 |
| 26 | 002886 | 沃特股份 | 19.87 | +0.33 | 1.69% | 471 | 42557 | 8385 | 2.04% | 19.47 | 19.87 | 19.59 | 19.54 |
| 27 | 920627 | 力王股份 | 22.56 | +0.33 | 1.48% | 185 | 9899 | 2240 | 2.12% | 22.34 | 22.88 | 22.64 | 22.23 |
| 28 | 301106 | 骏成科技 | 30.98 | +0.44 | 1.44% | 594 | 11435 | 3527 | 1.12% | 30.53 | 31.00 | 30.54 | 30.54 |
| 29 | 002475 | 立讯精密 | 60.08 | +0.83 | 1.40% | 6598 | 1114481 | 669020 | 1.53% | 58.74 | 60.71 | 59.10 | 59.25 |
| 30 | 601515 | 衢州东峰 | 4.54 | +0.06 | 1.34% | 2908 | 284049 | 13019 | 1.52% | 4.49 | 4.67 | 4.49 | 4.48 |
| 31 | 300951 | 博硕科技 | 35.16 | +0.43 | 1.24% | 93 | 22885 | 8012 | 1.51% | 34.61 | 35.35 | 34.90 | 34.73 |
| 32 | 300671 | 富满微 | 35.28 | +0.43 | 1.23% | 512 | 50868 | 17883 | 2.33% | 34.53 | 35.46 | 34.53 | 34.85 |
| 33 | 300207 | 欣旺达 | 29.40 | +0.35 | 1.20% | 4 | 457178 | 134472 | 2.67% | 28.91 | 29.72 | 29.21 | 29.05 |
| 34 | 300134 | 大富科技 | 12.40 | +0.14 | 1.14% | 1999 | 179953 | 22395 | 2.53% | 12.26 | 12.53 | 12.31 | 12.26 |
| 35 | 001368 | 通达创智 | 27.98 | +0.31 | 1.12% | 959 | 62154 | 17346 | 19.37% | 27.43 | 28.76 | 27.80 | 27.67 |
| 36 | 301196 | 唯科科技 | 77.51 | +0.86 | 1.12% | 768 | 44692 | 34218 | 3.59% | 74.58 | 78.00 | 76.65 | 76.65 |
| 37 | 002045 | 国光电器 | 14.86 | +0.14 | 0.95% | 2066 | 167911 | 24866 | 2.99% | 14.64 | 14.97 | 14.72 | 14.72 |
| 38 | 300916 | 朗特智能 | 34.83 | +0.29 | 0.84% | 61 | 11994 | 4156 | 1.28% | 34.40 | 35.00 | 34.53 | 34.54 |
| 39 | 002735 | 王子新材 | 14.99 | +0.10 | 0.67% | 2176 | 140995 | 21099 | 5.03% | 14.82 | 15.10 | 14.92 | 14.89 |
| 40 | 300679 | 电连技术 | 47.30 | +0.27 | 0.57% | 428 | 38469 | 18151 | 1.07% | 46.82 | 47.50 | 47.00 | 47.03 |
| 41 | 688210 | 统联精密 | 57.40 | +0.30 | 0.53% | 324 | 32319 | 18614 | 2.00% | 56.80 | 58.50 | 57.67 | 57.10 |
| 42 | 000829 | 天音控股 | 10.90 | +0.01 | 0.09% | 6696 | 422762 | 46329 | 4.13% | 10.86 | 11.12 | 10.94 | 10.89 |
| 43 | 301223 | 中荣股份 | 18.70 | -0.01 | -0.05% | 221 | 12547 | 2352 | 1.12% | 18.66 | 18.87 | 18.80 | 18.71 |
| 44 | 300233 | 金城医药 | 16.27 | -0.01 | -0.06% | 411 | 29558 | 4816 | 0.80% | 16.22 | 16.39 | 16.28 | 16.28 |
| 45 | 300501 | 海顺新材 | 16.14 | -0.03 | -0.19% | 225 | 22752 | 3672 | 1.82% | 16.02 | 16.25 | 16.16 | 16.17 |
| 46 | 002923 | 润都股份 | 13.72 | -0.03 | -0.22% | 359 | 32427 | 4453 | 1.26% | 13.66 | 13.87 | 13.80 | 13.75 |
| 47 | 002416 | 爱施德 | 11.91 | -0.03 | -0.25% | 1753 | 137355 | 16406 | 1.12% | 11.90 | 12.02 | 11.94 | 11.94 |
| 48 | 300741 | 华宝股份 | 18.19 | -0.17 | -0.93% | 388 | 46679 | 8500 | 0.76% | 18.06 | 18.45 | 18.45 | 18.36 |
| 49 | 002191 | 劲嘉股份 | 4.21 | -0.04 | -0.94% | 2845 | 159149 | 6732 | 1.10% | 4.20 | 4.27 | 4.25 | 4.25 |
| 50 | 002723 | 小崧股份 | 9.38 | -0.16 | -1.68% | 4166 | 361123 | 33083 | 11.39% | 8.79 | 9.60 | 9.54 | 9.54 |
| 51 | 002303 | 美盈森 | 4.12 | -0.10 | -2.37% | 2843 | 287842 | 12003 | 2.98% | 4.12 | 4.26 | 4.24 | 4.22 |
| 52 | 603429 | 集友股份 | 10.50 | -0.41 | -3.76% | 1357 | 134998 | 14376 | 2.57% | 10.30 | 11.05 | 10.96 | 10.91 |