| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300207 | 欣旺达 | 16.88 | +0.82 | 5.11% | 892 | 300933 | 50433 | 1.76% | 16.44 | 16.96 | 16.48 | 16.06 |
| 2 | 000829 | 天音控股 | 8.36 | +0.39 | 4.89% | 772 | 65051 | 5310 | 0.64% | 7.97 | 8.37 | 8.02 | 7.97 |
| 3 | 002579 | 中京电子 | 12.03 | +0.37 | 3.17% | 715 | 242693 | 29129 | 4.16% | 11.38 | 12.40 | 11.86 | 11.66 |
| 4 | 002416 | 爱施德 | 7.52 | +0.19 | 2.59% | 5 | 53197 | 3965 | 0.43% | 7.37 | 7.53 | 7.42 | 7.33 |
| 5 | 301121 | 紫建电子 | 33.12 | +0.81 | 2.51% | 108 | 13918 | 4603 | 1.81% | 32.33 | 33.84 | 32.80 | 32.31 |
| 6 | 002556 | 辉隆股份 | 4.24 | +0.08 | 1.92% | 72 | 39976 | 1684 | 0.43% | 4.16 | 4.25 | 4.16 | 4.16 |
| 7 | 002925 | 盈趣科技 | 17.44 | +0.28 | 1.63% | 11 | 26655 | 4642 | 0.36% | 17.11 | 17.65 | 17.17 | 17.16 |
| 8 | 300657 | 弘信电子 | 27.06 | +0.36 | 1.35% | 74 | 56172 | 15191 | 1.17% | 26.70 | 27.52 | 27.39 | 26.70 |
| 9 | 300014 | 亿纬锂能 | 47.40 | +0.60 | 1.28% | 131 | 86802 | 41139 | 0.41% | 46.70 | 47.72 | 47.03 | 46.80 |
| 10 | 300951 | 博硕科技 | 43.44 | +0.52 | 1.21% | 104 | 14132 | 6131 | 0.93% | 42.25 | 44.60 | 43.02 | 42.92 |
| 11 | 002897 | 意华股份 | 39.06 | +0.42 | 1.09% | 361 | 15803 | 6186 | 0.86% | 38.64 | 39.69 | 39.32 | 38.64 |
| 12 | 002191 | 劲嘉股份 | 3.13 | +0.03 | 0.97% | 739 | 42259 | 1318 | 0.30% | 3.08 | 3.15 | 3.09 | 3.10 |
| 13 | 300741 | 华宝股份 | 16.69 | +0.08 | 0.48% | 59 | 16499 | 2736 | 0.27% | 16.22 | 16.91 | 16.59 | 16.61 |
| 14 | 300438 | 鹏辉能源 | 35.39 | +0.09 | 0.25% | 94 | 41073 | 14604 | 1.02% | 35.29 | 35.94 | 35.85 | 35.30 |
| 15 | 300230 | 永利股份 | 4.37 | +0.01 | 0.23% | 87 | 39392 | 1716 | 0.63% | 4.31 | 4.40 | 4.38 | 4.36 |
| 16 | 603429 | *ST集友 | 7.13 | +0.01 | 0.14% | 30 | 4561 | 323 | 0.09% | 7.01 | 7.16 | 7.14 | 7.12 |
| 17 | 300916 | 朗特智能 | 25.08 | +0.01 | 0.04% | 25 | 19566 | 4886 | 1.91% | 24.46 | 25.64 | 24.88 | 25.07 |
| 18 | 002886 | 沃特股份 | 18.61 | 0.00 | 0.00% | 161 | 38788 | 7221 | 1.86% | 18.31 | 19.05 | 18.65 | 18.61 |
| 19 | 300678 | 中科信息 | 20.60 | -0.01 | -0.05% | 47 | 15386 | 3162 | 0.53% | 20.30 | 20.82 | 20.63 | 20.61 |
| 20 | 002923 | 润都股份 | 8.80 | -0.01 | -0.11% | 21 | 22668 | 1983 | 0.88% | 8.64 | 9.00 | 8.99 | 8.81 |
| 21 | 601231 | 环旭电子 | 17.82 | -0.02 | -0.11% | 100 | 107425 | 19355 | 0.45% | 17.81 | 18.29 | 18.25 | 17.84 |
| 22 | 301123 | 奕东电子 | 41.21 | -0.07 | -0.17% | 101 | 16332 | 6774 | 0.99% | 40.78 | 42.45 | 41.94 | 41.28 |
| 23 | 300843 | 胜蓝股份 | 76.96 | -0.20 | -0.26% | 14 | 14157 | 11035 | 0.84% | 75.71 | 79.85 | 78.12 | 77.16 |
| 24 | 300233 | 金城医药 | 11.12 | -0.03 | -0.27% | 21 | 23380 | 2606 | 0.63% | 11.05 | 11.27 | 11.17 | 11.15 |
| 25 | 300032 | 金龙机电 | 3.26 | -0.01 | -0.31% | 273 | 66660 | 2161 | 0.83% | 3.18 | 3.33 | 3.27 | 3.27 |
| 26 | 300457 | 赢合科技 | 17.65 | -0.09 | -0.51% | 57 | 31027 | 5489 | 0.48% | 17.52 | 18.00 | 17.96 | 17.74 |
| 27 | 688380 | 中微半导 | 26.84 | -0.18 | -0.67% | 5 | 20451 | 5539 | 0.51% | 26.76 | 27.65 | 27.38 | 27.02 |
| 28 | 300602 | 飞荣达 | 26.69 | -0.18 | -0.67% | 5 | 34326 | 9236 | 0.86% | 26.60 | 27.50 | 27.43 | 26.87 |
| 29 | 002957 | 科瑞技术 | 24.10 | -0.18 | -0.74% | 156 | 26902 | 6556 | 0.64% | 24.09 | 24.89 | 24.74 | 24.28 |
| 30 | 300128 | 锦富技术 | 3.73 | -0.03 | -0.80% | 9 | 80454 | 2994 | 0.62% | 3.69 | 3.81 | 3.78 | 3.76 |
| 31 | 002831 | 裕同科技 | 25.43 | -0.22 | -0.86% | 573 | 20916 | 5428 | 0.29% | 25.43 | 26.55 | 25.80 | 25.65 |
| 32 | 002861 | 瀛通通讯 | 10.96 | -0.10 | -0.90% | 331 | 18287 | 2009 | 1.29% | 10.81 | 11.42 | 11.08 | 11.06 |
| 33 | 688123 | 聚辰股份 | 98.50 | -1.05 | -1.05% | 37 | 19124 | 19209 | 1.20% | 98.22 | 103.07 | 100.00 | 99.55 |
| 34 | 300968 | 格林精密 | 8.19 | -0.09 | -1.09% | 1 | 13541 | 1109 | 0.33% | 8.03 | 8.48 | 8.30 | 8.28 |
| 35 | 300501 | 海顺新材 | 9.86 | -0.11 | -1.10% | 18 | 20026 | 1957 | 0.72% | 9.60 | 10.15 | 9.97 | 9.97 |
| 36 | 300433 | 蓝思科技 | 25.22 | -0.36 | -1.41% | 484 | 151637 | 38452 | 0.31% | 24.97 | 26.01 | 25.90 | 25.58 |
| 37 | 002723 | 小崧股份 | 5.87 | -0.09 | -1.51% | 179 | 37826 | 2214 | 1.19% | 5.72 | 5.99 | 5.99 | 5.96 |
| 38 | 300134 | 大富科技 | 6.91 | -0.11 | -1.57% | 2 | 46337 | 3213 | 0.60% | 6.84 | 7.16 | 7.03 | 7.02 |
| 39 | 300991 | 创益通 | 18.72 | -0.31 | -1.63% | 7 | 10183 | 1912 | 0.97% | 18.57 | 19.19 | 19.05 | 19.03 |
| 40 | 300679 | 电连技术 | 34.01 | -0.59 | -1.71% | 328 | 33335 | 11469 | 0.93% | 34.00 | 35.50 | 34.80 | 34.60 |
| 41 | 002655 | 共达电声 | 24.21 | -0.48 | -1.94% | 37 | 56080 | 13653 | 1.54% | 23.82 | 25.02 | 24.69 | 24.69 |
| 42 | 603020 | 爱普股份 | 9.87 | -0.20 | -1.99% | 7 | 30783 | 3045 | 0.82% | 9.70 | 10.15 | 10.07 | 10.07 |
| 43 | 002045 | 国光电器 | 7.85 | -0.17 | -2.12% | 17 | 87203 | 6801 | 1.55% | 7.63 | 8.13 | 8.13 | 8.02 |
| 44 | 001283 | 豪鹏科技 | 47.38 | -1.03 | -2.13% | 3 | 13297 | 6331 | 1.29% | 46.92 | 48.98 | 48.62 | 48.41 |
| 45 | 301312 | 智立方 | 43.92 | -1.05 | -2.33% | 15 | 18739 | 8330 | 2.21% | 43.92 | 45.80 | 45.00 | 44.97 |
| 46 | 300461 | 田中精机 | 40.61 | -0.99 | -2.38% | 111 | 61474 | 25730 | 4.25% | 40.00 | 44.90 | 41.52 | 41.60 |
| 47 | 002803 | 吉宏股份 | 15.89 | -0.39 | -2.40% | 88 | 54048 | 8514 | 1.82% | 15.32 | 16.52 | 16.29 | 16.28 |
| 48 | 000676 | 智度股份 | 6.43 | -0.18 | -2.72% | 470 | 335234 | 21287 | 2.66% | 6.19 | 6.48 | 6.42 | 6.61 |
| 49 | 002565 | 顺灏股份 | 7.94 | -0.24 | -2.93% | 591 | 497852 | 40669 | 4.70% | 7.86 | 8.64 | 8.48 | 8.18 |
| 50 | 603626 | 科森科技 | 24.50 | -1.34 | -5.19% | 341 | 148113 | 36970 | 2.67% | 24.28 | 25.98 | 25.55 | 25.84 |
| 51 | 688210 | 统联精密 | 22.01 | -1.44 | -6.14% | 87 | 17153 | 3811 | 1.05% | 21.71 | 23.40 | 23.34 | 23.45 |
| 52 | 688595 | 芯海科技 | 23.33 | -1.57 | -6.31% | 52 | 29001 | 6786 | 1.99% | 22.81 | 24.79 | 24.03 | 24.90 |
| 53 | 688286 | 敏芯股份 | 54.20 | -3.80 | -6.55% | 64 | 50480 | 27068 | 6.45% | 51.26 | 57.80 | 57.25 | 58.00 |
| 54 | 301196 | 唯科科技 | 67.58 | -7.62 | -10.13% | 194 | 45155 | 31692 | 4.19% | 66.68 | 75.97 | 74.79 | 75.20 |