| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601231 | 环旭电子 | 33.88 | +3.08 | 10.00% | 2131 | 555603 | 180569 | 2.33% | 30.50 | 33.88 | 30.88 | 30.80 |
| 2 | 688210 | 统联精密 | 61.00 | +4.64 | 8.23% | 572 | 111370 | 66121 | 6.88% | 55.00 | 62.50 | 56.90 | 56.36 |
| 3 | 688380 | 中微半导 | 57.85 | +4.11 | 7.65% | 5 | 398463 | 228614 | 23.56% | 52.55 | 60.99 | 52.63 | 53.74 |
| 4 | 001368 | 通达创智 | 30.00 | +1.85 | 6.57% | 378 | 43208 | 12664 | 13.47% | 28.15 | 30.13 | 28.15 | 28.15 |
| 5 | 002923 | 润都股份 | 14.39 | +0.73 | 5.34% | 1543 | 291626 | 41524 | 11.30% | 13.65 | 14.66 | 14.20 | 13.66 |
| 6 | 300014 | 亿纬锂能 | 63.79 | +3.08 | 5.07% | 11 | 882802 | 550161 | 4.41% | 59.58 | 64.10 | 60.71 | 60.71 |
| 7 | 688286 | 敏芯股份 | 84.92 | +2.92 | 3.56% | 446 | 31918 | 26782 | 5.69% | 81.40 | 85.00 | 81.98 | 82.00 |
| 8 | 301106 | 骏成科技 | 33.03 | +1.02 | 3.19% | 450 | 16664 | 5419 | 1.63% | 31.55 | 33.08 | 31.99 | 32.01 |
| 9 | 301123 | 奕东电子 | 63.35 | +1.85 | 3.01% | 5 | 140258 | 88228 | 6.00% | 60.43 | 64.33 | 60.43 | 61.50 |
| 10 | 300438 | 鹏辉能源 | 45.18 | +1.29 | 2.94% | 14 | 323674 | 144182 | 8.01% | 42.84 | 45.98 | 43.73 | 43.89 |
| 11 | 002897 | 意华股份 | 52.50 | +1.48 | 2.90% | 886 | 110028 | 56862 | 6.03% | 49.71 | 52.93 | 51.00 | 51.02 |
| 12 | 301223 | 中荣股份 | 19.73 | +0.48 | 2.49% | 1 | 24942 | 4863 | 2.23% | 19.13 | 19.75 | 19.34 | 19.25 |
| 13 | 300671 | 富满微 | 53.36 | +1.18 | 2.26% | 2219 | 253379 | 134698 | 11.47% | 51.27 | 56.00 | 53.00 | 52.18 |
| 14 | 002957 | 科瑞技术 | 22.71 | +0.48 | 2.16% | 713 | 106119 | 23674 | 2.53% | 21.59 | 22.96 | 22.08 | 22.23 |
| 15 | 601515 | 衢州东峰 | 4.17 | +0.08 | 1.96% | 2281 | 244331 | 10076 | 1.27% | 4.07 | 4.19 | 4.08 | 4.09 |
| 16 | 920627 | 力王股份 | 22.96 | +0.40 | 1.77% | 200 | 16667 | 3828 | 3.56% | 22.53 | 23.50 | 22.89 | 22.56 |
| 17 | 603773 | 沃格光电 | 36.70 | +0.62 | 1.72% | 848 | 93691 | 34099 | 4.17% | 35.35 | 37.68 | 35.90 | 36.08 |
| 18 | 688595 | 芯海科技 | 40.00 | +0.67 | 1.70% | 422 | 71824 | 28493 | 4.98% | 38.38 | 40.44 | 39.10 | 39.33 |
| 19 | 300221 | 银禧科技 | 11.51 | +0.18 | 1.59% | 15 | 320807 | 36277 | 7.03% | 11.00 | 11.57 | 11.40 | 11.33 |
| 20 | 300843 | 胜蓝股份 | 50.36 | +0.76 | 1.53% | 1 | 52114 | 26243 | 3.32% | 48.91 | 51.56 | 49.60 | 49.60 |
| 21 | 300032 | 金龙机电 | 5.56 | +0.07 | 1.28% | 2586 | 336627 | 18575 | 4.19% | 5.37 | 5.61 | 5.45 | 5.49 |
| 22 | 688097 | 博众精工 | 39.93 | +0.49 | 1.24% | 482 | 62874 | 24780 | 1.41% | 38.10 | 40.40 | 39.31 | 39.44 |
| 23 | 002565 | 顺灏股份 | 16.90 | +0.20 | 1.20% | 13281 | 1209853 | 204836 | 11.41% | 16.37 | 17.37 | 16.69 | 16.70 |
| 24 | 300741 | 华宝股份 | 19.30 | +0.19 | 0.99% | 2 | 66794 | 12819 | 1.08% | 18.74 | 19.56 | 18.92 | 19.11 |
| 25 | 603429 | 集友股份 | 11.29 | +0.11 | 0.98% | 314 | 85532 | 9548 | 1.63% | 10.97 | 11.33 | 11.11 | 11.18 |
| 26 | 300134 | 大富科技 | 11.82 | +0.11 | 0.94% | 1602 | 195554 | 22858 | 2.74% | 11.40 | 11.95 | 11.67 | 11.71 |
| 27 | 300679 | 电连技术 | 42.68 | +0.33 | 0.78% | 814 | 75171 | 31792 | 2.09% | 41.50 | 42.89 | 42.05 | 42.35 |
| 28 | 300951 | 博硕科技 | 36.29 | +0.27 | 0.75% | 2 | 15921 | 5727 | 1.05% | 35.46 | 36.48 | 35.94 | 36.02 |
| 29 | 002655 | 共达电声 | 12.88 | +0.09 | 0.70% | 605 | 116500 | 14892 | 3.24% | 12.53 | 12.98 | 12.77 | 12.79 |
| 30 | 300657 | 弘信电子 | 31.14 | +0.21 | 0.68% | 2165 | 250432 | 77842 | 5.32% | 30.47 | 31.78 | 30.80 | 30.93 |
| 31 | 300115 | 长盈精密 | 38.65 | +0.23 | 0.60% | 1 | 607729 | 234361 | 4.48% | 37.52 | 39.55 | 38.11 | 38.42 |
| 32 | 002303 | 美盈森 | 4.17 | +0.02 | 0.48% | 21844 | 289217 | 12047 | 2.99% | 4.12 | 4.20 | 4.14 | 4.15 |
| 33 | 000829 | 天音控股 | 10.45 | +0.05 | 0.48% | 3246 | 246364 | 25756 | 2.41% | 10.30 | 10.58 | 10.36 | 10.40 |
| 34 | 300968 | 格林精密 | 14.15 | +0.03 | 0.21% | 932 | 65946 | 9257 | 1.60% | 13.82 | 14.22 | 14.13 | 14.12 |
| 35 | 300916 | 朗特智能 | 31.15 | +0.05 | 0.16% | 171 | 18434 | 5715 | 1.97% | 30.50 | 31.40 | 31.00 | 31.10 |
| 36 | 300457 | 赢合科技 | 27.50 | -0.06 | -0.22% | 2038 | 128497 | 35171 | 2.03% | 26.78 | 27.88 | 27.52 | 27.56 |
| 37 | 002475 | 立讯精密 | 51.69 | -0.20 | -0.39% | 22955 | 1085588 | 563187 | 1.49% | 51.02 | 52.50 | 51.61 | 51.89 |
| 38 | 002045 | 国光电器 | 13.80 | -0.06 | -0.43% | 1502 | 107080 | 14757 | 1.91% | 13.65 | 13.94 | 13.81 | 13.86 |
| 39 | 002886 | 沃特股份 | 23.09 | -0.11 | -0.47% | 813 | 73288 | 16760 | 3.51% | 22.33 | 23.27 | 22.95 | 23.20 |
| 40 | 002191 | 劲嘉股份 | 4.00 | -0.02 | -0.50% | 3340 | 183201 | 7314 | 1.27% | 3.96 | 4.02 | 4.02 | 4.02 |
| 41 | 603626 | 科森科技 | 20.29 | -0.12 | -0.59% | 1664 | 255466 | 51494 | 4.60% | 19.68 | 20.67 | 20.48 | 20.41 |
| 42 | 002735 | 王子新材 | 17.89 | -0.11 | -0.61% | 1579 | 174087 | 31000 | 6.21% | 17.52 | 18.13 | 18.00 | 18.00 |
| 43 | 002723 | 小崧股份 | 8.48 | -0.08 | -0.93% | 1096 | 113439 | 9673 | 3.58% | 8.43 | 8.70 | 8.56 | 8.56 |
| 44 | 300207 | 欣旺达 | 23.43 | -0.23 | -0.97% | 1 | 476603 | 111363 | 2.78% | 22.88 | 23.80 | 23.63 | 23.66 |
| 45 | 300136 | 信维通信 | 80.03 | -1.05 | -1.30% | 15 | 1200303 | 981618 | 14.56% | 79.08 | 84.52 | 83.00 | 81.08 |
| 46 | 300501 | 海顺新材 | 15.45 | -0.25 | -1.59% | 495 | 49018 | 7551 | 4.87% | 15.12 | 15.70 | 15.23 | 15.70 |
| 47 | 002925 | 盈趣科技 | 20.04 | -0.37 | -1.81% | 394 | 137110 | 27348 | 1.88% | 19.60 | 20.30 | 20.20 | 20.41 |
| 48 | 002416 | 爱施德 | 12.80 | -0.25 | -1.92% | 3209 | 268222 | 34524 | 2.19% | 12.74 | 13.10 | 12.99 | 13.05 |
| 49 | 300233 | 金城医药 | 15.37 | -0.36 | -2.29% | 898 | 73312 | 11357 | 1.97% | 15.31 | 15.78 | 15.63 | 15.73 |
| 50 | 301196 | 唯科科技 | 75.97 | -1.85 | -2.38% | 139 | 26528 | 20093 | 3.24% | 73.91 | 77.66 | 77.16 | 77.82 |
| 51 | 300433 | 蓝思科技 | 36.35 | -1.19 | -3.17% | 1 | 1107468 | 400426 | 2.23% | 35.30 | 37.00 | 37.00 | 37.54 |
| 52 | 002579 | 中京电子 | 11.48 | -0.39 | -3.29% | 3791 | 340992 | 39147 | 5.85% | 11.25 | 11.84 | 11.80 | 11.87 |