| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300741 | 华宝股份 | 16.88 | +1.08 | 6.84% | 5 | 141405 | 23520 | 2.30% | 15.51 | 17.25 | 15.70 | 15.80 |
| 2 | 300951 | 博硕科技 | 80.88 | +3.26 | 4.20% | 2 | 70961 | 57746 | 4.69% | 77.62 | 83.80 | 78.48 | 77.62 |
| 3 | 002579 | 中京电子 | 14.10 | +0.36 | 2.62% | 5 | 1171339 | 169633 | 20.08% | 13.81 | 15.11 | 13.81 | 13.74 |
| 4 | 000676 | 智度股份 | 7.10 | +0.14 | 2.01% | 36 | 795977 | 57185 | 6.32% | 7.05 | 7.30 | 7.07 | 6.96 |
| 5 | 002556 | 辉隆股份 | 5.35 | +0.10 | 1.90% | 11 | 142490 | 7617 | 1.53% | 5.22 | 5.40 | 5.26 | 5.25 |
| 6 | 001283 | 豪鹏科技 | 49.74 | +0.79 | 1.61% | 2 | 61606 | 30989 | 5.96% | 49.34 | 51.00 | 49.47 | 48.95 |
| 7 | 300457 | 赢合科技 | 21.54 | +0.30 | 1.41% | 1 | 126465 | 27367 | 1.99% | 21.24 | 21.91 | 21.26 | 21.24 |
| 8 | 002923 | 润都股份 | 11.11 | +0.11 | 1.00% | 5 | 54154 | 6031 | 2.10% | 11.00 | 11.25 | 11.02 | 11.00 |
| 9 | 002565 | 顺灏股份 | 8.59 | +0.08 | 0.94% | 6 | 463831 | 40201 | 4.38% | 8.53 | 8.85 | 8.55 | 8.51 |
| 10 | 002191 | 劲嘉股份 | 3.64 | +0.01 | 0.28% | 278 | 69342 | 2539 | 0.49% | 3.64 | 3.68 | 3.64 | 3.63 |
| 11 | 002803 | 吉宏股份 | 20.81 | +0.04 | 0.19% | 4 | 127111 | 26661 | 4.27% | 20.63 | 21.19 | 20.88 | 20.77 |
| 12 | 300678 | 中科信息 | 22.54 | +0.01 | 0.04% | 414 | 49821 | 11380 | 1.70% | 22.41 | 23.16 | 22.67 | 22.53 |
| 13 | 300991 | 创益通 | 27.13 | -0.04 | -0.15% | 390 | 20826 | 5744 | 1.98% | 26.83 | 28.08 | 27.39 | 27.17 |
| 14 | 300014 | 亿纬锂能 | 51.04 | -0.11 | -0.22% | 1 | 201309 | 103677 | 0.95% | 50.82 | 51.98 | 51.40 | 51.15 |
| 15 | 603020 | 爱普股份 | 10.22 | -0.03 | -0.29% | 4 | 57375 | 5916 | 1.53% | 10.15 | 10.50 | 10.25 | 10.25 |
| 16 | 300968 | 格林精密 | 10.45 | -0.03 | -0.29% | 10 | 136913 | 14520 | 3.31% | 10.36 | 10.97 | 10.63 | 10.48 |
| 17 | 300233 | 金城医药 | 13.12 | -0.04 | -0.30% | 1 | 73323 | 9722 | 1.97% | 13.08 | 13.40 | 13.28 | 13.16 |
| 18 | 002045 | 国光电器 | 9.14 | -0.04 | -0.44% | 12 | 220206 | 20349 | 3.92% | 9.07 | 9.40 | 9.22 | 9.18 |
| 19 | 300032 | 金龙机电 | 3.85 | -0.02 | -0.52% | 499 | 125596 | 4886 | 1.56% | 3.82 | 3.95 | 3.87 | 3.87 |
| 20 | 603429 | *ST集友 | 9.20 | -0.06 | -0.65% | 271 | 30793 | 2866 | 0.59% | 9.20 | 9.47 | 9.31 | 9.26 |
| 21 | 300230 | 永利股份 | 4.36 | -0.03 | -0.68% | 1 | 87102 | 3821 | 1.38% | 4.34 | 4.42 | 4.40 | 4.39 |
| 22 | 002416 | 爱施德 | 9.53 | -0.07 | -0.73% | 1 | 161330 | 15545 | 1.32% | 9.50 | 9.76 | 9.65 | 9.60 |
| 23 | 002723 | 小崧股份 | 7.82 | -0.06 | -0.76% | 137 | 49705 | 3926 | 1.56% | 7.77 | 8.00 | 7.94 | 7.88 |
| 24 | 300207 | 欣旺达 | 16.84 | -0.14 | -0.82% | 12 | 289328 | 49415 | 1.69% | 16.79 | 17.30 | 17.12 | 16.98 |
| 25 | 300134 | 大富科技 | 8.61 | -0.08 | -0.92% | 2 | 106157 | 9275 | 1.38% | 8.57 | 8.88 | 8.75 | 8.69 |
| 26 | 002925 | 盈趣科技 | 23.33 | -0.30 | -1.27% | 2 | 120230 | 28544 | 1.64% | 23.19 | 24.11 | 23.68 | 23.63 |
| 27 | 300501 | 海顺新材 | 9.98 | -0.14 | -1.38% | 759 | 48142 | 4871 | 1.74% | 9.96 | 10.41 | 10.23 | 10.12 |
| 28 | 000829 | 天音控股 | 9.00 | -0.13 | -1.42% | 1 | 174145 | 15887 | 1.70% | 8.95 | 9.30 | 9.14 | 9.13 |
| 29 | 002831 | 裕同科技 | 27.53 | -0.41 | -1.47% | 6 | 133993 | 37383 | 1.88% | 27.23 | 28.70 | 28.34 | 27.94 |
| 30 | 601515 | 衢州东峰 | 3.32 | -0.06 | -1.78% | 712 | 134111 | 4501 | 0.70% | 3.29 | 3.42 | 3.41 | 3.38 |
| 31 | 301121 | 紫建电子 | 36.49 | -0.69 | -1.86% | 234 | 12185 | 4531 | 1.59% | 36.35 | 37.83 | 37.00 | 37.18 |
| 32 | 688595 | 芯海科技 | 29.15 | -0.58 | -1.95% | 10 | 21738 | 6462 | 1.51% | 28.80 | 30.33 | 29.98 | 29.73 |
| 33 | 688210 | 统联精密 | 32.94 | -0.67 | -1.99% | 153 | 43265 | 14480 | 2.66% | 32.61 | 34.38 | 33.88 | 33.61 |
| 34 | 300433 | 蓝思科技 | 35.14 | -0.73 | -2.04% | 4 | 755282 | 270123 | 1.52% | 34.79 | 36.83 | 36.20 | 35.87 |
| 35 | 300438 | 鹏辉能源 | 54.82 | -1.18 | -2.11% | 1 | 136326 | 75816 | 3.37% | 54.47 | 56.80 | 56.30 | 56.00 |
| 36 | 002655 | 共达电声 | 37.71 | -0.94 | -2.43% | 1 | 277671 | 107325 | 7.63% | 37.00 | 39.99 | 38.50 | 38.65 |
| 37 | 601231 | 环旭电子 | 24.73 | -0.63 | -2.48% | 1 | 254578 | 64257 | 1.07% | 24.48 | 26.10 | 25.60 | 25.36 |
| 38 | 688380 | 中微半导 | 38.34 | -1.02 | -2.59% | 1 | 86419 | 33847 | 2.16% | 37.95 | 40.11 | 39.65 | 39.36 |
| 39 | 002897 | 意华股份 | 57.35 | -1.73 | -2.93% | 1 | 149214 | 88136 | 8.09% | 56.80 | 61.82 | 59.51 | 59.08 |
| 40 | 300916 | 朗特智能 | 24.49 | -0.87 | -3.43% | 2 | 31522 | 7883 | 3.07% | 24.28 | 25.86 | 25.42 | 25.36 |
| 41 | 002861 | 瀛通通讯 | 15.95 | -0.68 | -4.09% | 756 | 62420 | 10163 | 4.40% | 15.87 | 16.88 | 16.67 | 16.63 |
| 42 | 301312 | 智立方 | 75.59 | -3.25 | -4.12% | 9 | 53367 | 41485 | 6.30% | 74.48 | 81.81 | 78.05 | 78.84 |
| 43 | 300128 | 锦富技术 | 5.16 | -0.23 | -4.27% | 2 | 530908 | 27899 | 4.09% | 5.11 | 5.42 | 5.38 | 5.39 |
| 44 | 300679 | 电连技术 | 43.00 | -2.10 | -4.66% | 7 | 230162 | 103118 | 6.40% | 42.59 | 47.07 | 46.39 | 45.10 |
| 45 | 300843 | 胜蓝股份 | 122.59 | -6.01 | -4.67% | 1 | 65643 | 82111 | 4.09% | 121.00 | 130.67 | 130.00 | 128.60 |
| 46 | 300461 | 田中精机 | 30.33 | -1.56 | -4.89% | 888 | 51227 | 15842 | 3.54% | 29.82 | 32.38 | 32.01 | 31.89 |
| 47 | 688123 | 聚辰股份 | 125.26 | -6.80 | -5.15% | 9 | 63005 | 80606 | 3.96% | 124.10 | 134.40 | 133.99 | 132.06 |
| 48 | 002957 | 科瑞技术 | 37.20 | -2.02 | -5.15% | 1 | 145837 | 56067 | 3.48% | 36.90 | 40.49 | 39.69 | 39.22 |
| 49 | 688286 | 敏芯股份 | 46.00 | -2.51 | -5.17% | 2 | 44639 | 21150 | 5.70% | 45.52 | 49.60 | 49.10 | 48.51 |
| 50 | 300657 | 弘信电子 | 34.01 | -1.87 | -5.21% | 3 | 285349 | 99392 | 5.97% | 33.75 | 36.19 | 36.13 | 35.88 |
| 51 | 300602 | 飞荣达 | 42.80 | -3.06 | -6.67% | 2 | 326537 | 143408 | 8.14% | 42.46 | 46.00 | 45.98 | 45.86 |
| 52 | 301123 | 奕东电子 | 76.18 | -6.73 | -8.12% | 4 | 153603 | 120578 | 9.31% | 74.70 | 83.49 | 83.13 | 82.91 |
| 53 | 301196 | 唯科科技 | 78.88 | -6.99 | -8.14% | 413 | 83356 | 68141 | 7.73% | 78.03 | 89.30 | 86.41 | 85.87 |
| 54 | 603626 | 科森科技 | 17.93 | -1.80 | -9.12% | 4 | 573377 | 106844 | 10.33% | 17.83 | 20.07 | 19.93 | 19.73 |
| 55 | 002886 | 沃特股份 | 25.11 | -2.65 | -9.55% | 1 | 611808 | 158989 | 29.26% | 24.98 | 27.76 | 27.01 | 27.76 |