| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 003017 | 大洋生物 | 32.47 | +0.93 | 2.95% | 599 | 29856 | 9561 | 4.31% | 31.35 | 32.47 | 31.50 | 31.54 |
| 2 | 002012 | 凯恩股份 | 6.44 | +0.17 | 2.71% | 2671 | 450147 | 28832 | 9.64% | 6.22 | 6.50 | 6.22 | 6.27 |
| 3 | 002759 | 天际股份 | 37.72 | +0.97 | 2.64% | 3971 | 450955 | 169544 | 9.00% | 36.52 | 38.29 | 36.52 | 36.75 |
| 4 | 603810 | 丰山集团 | 16.57 | +0.38 | 2.35% | 163 | 36326 | 5933 | 2.20% | 15.99 | 16.70 | 16.14 | 16.19 |
| 5 | 002409 | 雅克科技 | 96.29 | +1.60 | 1.69% | 957 | 169761 | 162502 | 5.33% | 92.55 | 97.80 | 94.14 | 94.69 |
| 6 | 002915 | 中欣氟材 | 22.80 | +0.22 | 0.97% | 643 | 93233 | 21146 | 3.24% | 22.18 | 23.10 | 22.88 | 22.58 |
| 7 | 002407 | 多氟多 | 28.95 | +0.14 | 0.49% | 4668 | 553640 | 158771 | 5.12% | 28.00 | 29.05 | 28.72 | 28.81 |
| 8 | 603310 | 巍华新材 | 17.68 | +0.07 | 0.40% | 193 | 26719 | 4711 | 1.45% | 17.41 | 17.81 | 17.64 | 17.61 |
| 9 | 600623 | 华谊集团 | 10.06 | +0.03 | 0.30% | 2118 | 347193 | 34634 | 1.85% | 9.75 | 10.28 | 9.97 | 10.03 |
| 10 | 600673 | 东阳光 | 27.24 | -0.01 | -0.04% | 2704 | 402120 | 109103 | 1.34% | 26.52 | 27.69 | 26.99 | 27.25 |
| 11 | 301509 | 金凯生科 | 36.34 | -0.07 | -0.19% | 342 | 19982 | 7222 | 3.52% | 35.63 | 36.69 | 36.38 | 36.41 |
| 12 | 603026 | 石大胜华 | 66.76 | -0.26 | -0.39% | 436 | 48964 | 32348 | 2.42% | 64.60 | 67.40 | 66.76 | 67.02 |
| 13 | 603379 | 三美股份 | 69.14 | -0.38 | -0.55% | 546 | 90715 | 62115 | 1.49% | 66.98 | 70.28 | 68.40 | 69.52 |
| 14 | 300343 | ST联创 | 6.09 | -0.04 | -0.65% | 3477 | 174343 | 10656 | 1.64% | 6.03 | 6.25 | 6.12 | 6.13 |
| 15 | 000422 | 湖北宜化 | 16.59 | -0.16 | -0.96% | 2947 | 647086 | 106024 | 6.12% | 15.89 | 16.88 | 16.63 | 16.75 |
| 16 | 603978 | 深圳新星 | 26.09 | -0.28 | -1.06% | 556 | 79568 | 20624 | 3.77% | 25.35 | 26.76 | 25.80 | 26.37 |
| 17 | 300037 | 新宙邦 | 50.66 | -0.55 | -1.07% | 719 | 170316 | 85663 | 3.16% | 49.08 | 51.58 | 51.21 | 51.21 |
| 18 | 002709 | 天赐材料 | 40.71 | -0.44 | -1.07% | 3981 | 452791 | 183436 | 3.01% | 39.55 | 41.08 | 40.95 | 41.15 |
| 19 | 605020 | 永和股份 | 28.54 | -0.32 | -1.11% | 869 | 144477 | 40912 | 2.87% | 27.68 | 28.80 | 28.66 | 28.86 |
| 20 | 688386 | 泛亚微透 | 94.00 | -1.15 | -1.21% | 33 | 17280 | 16137 | 1.90% | 91.30 | 95.56 | 95.15 | 95.15 |
| 21 | 688549 | 中巨芯-U | 10.21 | -0.13 | -1.26% | 1516 | 214200 | 21819 | 3.63% | 9.96 | 10.44 | 10.30 | 10.34 |
| 22 | 000830 | 鲁西化工 | 19.55 | -0.30 | -1.51% | 1889 | 469023 | 90934 | 2.46% | 18.75 | 20.27 | 19.61 | 19.85 |
| 23 | 688146 | 中船特气 | 45.21 | -0.74 | -1.61% | 404 | 49876 | 22586 | 3.44% | 44.28 | 46.59 | 45.89 | 45.95 |
| 24 | 002083 | 孚日股份 | 11.37 | -0.20 | -1.73% | 4974 | 403370 | 45803 | 4.26% | 11.18 | 11.69 | 11.66 | 11.57 |
| 25 | 600184 | 光电股份 | 17.65 | -0.34 | -1.89% | 475 | 125224 | 21960 | 2.15% | 17.22 | 18.01 | 17.99 | 17.99 |
| 26 | 600160 | 巨化股份 | 39.34 | -0.76 | -1.90% | 2194 | 316159 | 124418 | 1.17% | 38.42 | 40.37 | 39.70 | 40.10 |
| 27 | 300346 | 南大光电 | 55.22 | -1.10 | -1.95% | 3 | 529340 | 290146 | 8.06% | 53.01 | 56.58 | 56.00 | 56.32 |
| 28 | 601678 | 滨化股份 | 5.58 | -0.13 | -2.28% | 9750 | 1870578 | 102396 | 9.15% | 5.29 | 5.66 | 5.60 | 5.71 |
| 29 | 600096 | 云天化 | 38.19 | -1.30 | -3.29% | 7898 | 684952 | 261348 | 3.76% | 37.18 | 39.54 | 38.64 | 39.49 |
| 30 | 600141 | 兴发集团 | 40.57 | -1.43 | -3.40% | 2065 | 353264 | 144147 | 3.19% | 39.99 | 42.45 | 41.44 | 42.00 |
| 31 | 688602 | 康鹏科技 | 8.75 | -0.38 | -4.16% | 5 | 180560 | 15788 | 6.96% | 8.55 | 8.94 | 8.94 | 9.13 |
| 32 | 600378 | 昊华科技 | 37.15 | -1.63 | -4.20% | 831 | 184729 | 68386 | 1.72% | 35.73 | 38.48 | 37.30 | 38.78 |
| 33 | 600010 | 包钢股份 | 2.51 | -0.17 | -6.34% | 167627 | 21063519 | 525803 | 6.71% | 2.43 | 2.60 | 2.60 | 2.68 |
| 34 | 002326 | 永太科技 | 25.65 | -1.87 | -6.80% | 3884 | 994350 | 251635 | 12.30% | 24.77 | 26.32 | 25.78 | 27.52 |
| 35 | 002738 | 中矿资源 | 85.50 | -7.47 | -8.03% | 1438 | 367477 | 315911 | 5.17% | 83.67 | 90.52 | 90.00 | 92.97 |