| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002738 | 中矿资源 | 65.86 | +3.66 | 5.88% | 2265 | 274376 | 177476 | 3.86% | 62.09 | 66.47 | 62.17 | 62.20 |
| 2 | 600673 | 东阳光 | 21.63 | +1.04 | 5.05% | 3417 | 455069 | 97808 | 1.52% | 20.70 | 21.95 | 20.74 | 20.59 |
| 3 | 600160 | 巨化股份 | 35.34 | +1.35 | 3.97% | 2648 | 298901 | 104962 | 1.11% | 34.14 | 35.49 | 34.18 | 33.99 |
| 4 | 002409 | 雅克科技 | 72.37 | +2.34 | 3.34% | 979 | 149600 | 107616 | 4.70% | 70.10 | 73.23 | 70.15 | 70.03 |
| 5 | 002709 | 天赐材料 | 39.80 | +1.21 | 3.14% | 8478 | 793501 | 311142 | 5.39% | 37.72 | 40.20 | 37.96 | 38.59 |
| 6 | 603026 | 石大胜华 | 79.25 | +2.00 | 2.59% | 1973 | 116032 | 91058 | 5.72% | 76.48 | 79.99 | 77.10 | 77.25 |
| 7 | 600184 | 光电股份 | 18.43 | +0.41 | 2.28% | 2188 | 185424 | 33968 | 3.64% | 18.00 | 18.57 | 18.09 | 18.02 |
| 8 | 603379 | 三美股份 | 55.58 | +1.22 | 2.24% | 454 | 84562 | 46923 | 1.39% | 54.29 | 56.20 | 54.36 | 54.36 |
| 9 | 002407 | 多氟多 | 31.61 | +0.65 | 2.10% | 11536 | 1157494 | 357766 | 10.71% | 29.64 | 31.79 | 29.64 | 30.96 |
| 10 | 300346 | 南大光电 | 41.81 | +0.81 | 1.98% | 2 | 490887 | 203971 | 7.48% | 40.80 | 42.13 | 40.82 | 41.00 |
| 11 | 300037 | 新宙邦 | 49.74 | +0.82 | 1.68% | 1647 | 151309 | 74881 | 2.80% | 48.61 | 50.16 | 48.78 | 48.92 |
| 12 | 688549 | 中巨芯-U | 9.30 | +0.12 | 1.31% | 2460 | 136684 | 12701 | 2.32% | 9.21 | 9.36 | 9.25 | 9.18 |
| 13 | 002915 | 中欣氟材 | 23.10 | +0.26 | 1.14% | 1707 | 95843 | 22021 | 3.33% | 22.72 | 23.15 | 22.85 | 22.84 |
| 14 | 688146 | 中船特气 | 40.22 | +0.42 | 1.06% | 738 | 40480 | 16330 | 2.79% | 39.85 | 40.63 | 39.85 | 39.80 |
| 15 | 301509 | 金凯生科 | 33.83 | +0.30 | 0.89% | 60 | 12205 | 4130 | 2.15% | 33.60 | 34.07 | 33.62 | 33.53 |
| 16 | 002326 | 永太科技 | 23.17 | +0.19 | 0.83% | 4940 | 445576 | 102620 | 5.51% | 22.69 | 23.35 | 22.98 | 22.98 |
| 17 | 002012 | 凯恩股份 | 6.53 | +0.05 | 0.77% | 5364 | 519503 | 33635 | 11.13% | 6.38 | 6.58 | 6.44 | 6.48 |
| 18 | 003017 | 大洋生物 | 30.70 | +0.23 | 0.75% | 108 | 16952 | 5180 | 2.45% | 30.28 | 30.75 | 30.44 | 30.47 |
| 19 | 605020 | 永和股份 | 26.07 | +0.18 | 0.70% | 931 | 62567 | 16354 | 1.24% | 25.92 | 26.38 | 25.96 | 25.89 |
| 20 | 002759 | 天际股份 | 36.40 | +0.18 | 0.50% | 11029 | 794930 | 283608 | 15.87% | 34.27 | 36.58 | 35.50 | 36.22 |
| 21 | 603310 | 巍华新材 | 17.15 | +0.06 | 0.35% | 68 | 11270 | 1935 | 0.61% | 17.10 | 17.22 | 17.18 | 17.09 |
| 22 | 603978 | 深圳新星 | 28.18 | +0.09 | 0.32% | 1014 | 120411 | 33679 | 5.70% | 27.58 | 28.65 | 28.15 | 28.09 |
| 23 | 603810 | 丰山集团 | 16.75 | 0.00 | 0.00% | 145 | 16788 | 2810 | 1.02% | 16.65 | 16.96 | 16.77 | 16.75 |
| 24 | 600378 | 昊华科技 | 30.05 | -0.03 | -0.10% | 394 | 56068 | 16846 | 0.52% | 29.80 | 30.30 | 30.20 | 30.08 |
| 25 | 002083 | 孚日股份 | 10.21 | -0.03 | -0.29% | 27789 | 1562899 | 160400 | 16.52% | 10.05 | 10.63 | 10.36 | 10.24 |
| 26 | 600096 | 云天化 | 31.29 | -0.16 | -0.51% | 3051 | 430612 | 134324 | 2.36% | 30.90 | 31.74 | 31.60 | 31.45 |
| 27 | 600010 | 包钢股份 | 2.45 | -0.02 | -0.81% | 55895 | 3970723 | 97364 | 1.27% | 2.44 | 2.47 | 2.46 | 2.47 |
| 28 | 600623 | 华谊集团 | 7.70 | -0.10 | -1.28% | 916 | 124350 | 9624 | 0.66% | 7.69 | 7.88 | 7.86 | 7.80 |
| 29 | 000422 | 湖北宜化 | 14.23 | -0.23 | -1.59% | 6173 | 312724 | 44471 | 2.96% | 14.11 | 14.51 | 14.43 | 14.46 |
| 30 | 000830 | 鲁西化工 | 15.14 | -0.25 | -1.62% | 2246 | 295607 | 44551 | 1.55% | 14.86 | 15.58 | 15.39 | 15.39 |
| 31 | 600141 | 兴发集团 | 32.99 | -0.59 | -1.76% | 1368 | 215219 | 70733 | 1.95% | 32.44 | 33.59 | 33.58 | 33.58 |
| 32 | 300343 | ST联创 | 5.97 | -0.13 | -2.13% | 1771 | 204816 | 12279 | 1.92% | 5.95 | 6.10 | 6.02 | 6.10 |
| 33 | 601678 | 滨化股份 | 4.41 | -0.11 | -2.43% | 5278 | 457708 | 20281 | 2.25% | 4.40 | 4.54 | 4.53 | 4.52 |
| 34 | 688386 | 泛亚微透 | 69.90 | -4.05 | -5.48% | 108 | 26096 | 18531 | 2.87% | 69.43 | 74.48 | 74.23 | 73.95 |