| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600536 | 中国软件 | 32.25 | +2.93 | 9.99% | 1 | 576412 | 179490 | 6.83% | 29.26 | 32.25 | 29.35 | 29.32 |
| 2 | 688802 | 沐曦股份-U | 972.86 | +63.51 | 6.98% | 2 | 35163 | 342505 | 18.98% | 901.10 | 1033.00 | 901.10 | 909.35 |
| 3 | 600756 | 浪潮软件 | 14.85 | +0.94 | 6.76% | 1 | 359339 | 51216 | 11.09% | 13.04 | 15.30 | 13.48 | 13.91 |
| 4 | 300598 | 诚迈科技 | 29.89 | +1.62 | 5.73% | 1 | 137296 | 39901 | 6.33% | 27.36 | 30.80 | 28.24 | 28.27 |
| 5 | 920953 | 国子软件 | 22.60 | +1.10 | 5.12% | 483 | 31263 | 6825 | 5.22% | 20.11 | 23.75 | 21.27 | 21.50 |
| 6 | 920790 | 联迪信息 | 25.90 | +0.66 | 2.61% | 661 | 51788 | 13188 | 9.53% | 24.03 | 26.68 | 25.00 | 25.24 |
| 7 | 002279 | 久其软件 | 5.86 | +0.11 | 1.91% | 6 | 489511 | 28218 | 6.15% | 5.47 | 6.10 | 5.70 | 5.75 |
| 8 | 688258 | 卓易信息 | 137.80 | +2.09 | 1.54% | 437 | 77003 | 107077 | 6.36% | 134.07 | 142.99 | 136.93 | 135.71 |
| 9 | 301159 | 三维天地 | 30.42 | +0.42 | 1.40% | 715 | 58328 | 17970 | 11.00% | 29.10 | 33.68 | 31.31 | 30.00 |
| 10 | 300996 | 普联软件 | 11.26 | +0.10 | 0.90% | 1 | 123049 | 13802 | 3.69% | 10.90 | 11.52 | 11.08 | 11.16 |
| 11 | 688657 | 浩辰软件 | 36.18 | +0.26 | 0.72% | 10 | 38677 | 14130 | 6.48% | 35.66 | 37.13 | 36.34 | 35.92 |
| 12 | 600845 | 宝信软件 | 20.14 | +0.14 | 0.70% | 5 | 303884 | 61110 | 1.42% | 19.52 | 20.58 | 20.15 | 20.00 |
| 13 | 603927 | 中科软 | 13.05 | +0.05 | 0.38% | 4 | 152961 | 19879 | 1.84% | 12.83 | 13.24 | 12.96 | 13.00 |
| 14 | 301185 | 鸥玛软件 | 15.51 | +0.01 | 0.06% | 313 | 25232 | 3930 | 1.82% | 15.24 | 15.89 | 15.50 | 15.50 |
| 15 | 603496 | 恒为科技 | 25.53 | -0.19 | -0.74% | 4 | 206720 | 52668 | 6.46% | 24.90 | 26.06 | 25.23 | 25.72 |
| 16 | 300674 | 宇信科技 | 14.58 | -0.15 | -1.02% | 2 | 122644 | 18055 | 1.74% | 14.50 | 14.96 | 14.75 | 14.73 |
| 17 | 300486 | 东杰智能 | 20.92 | -0.23 | -1.09% | 1 | 129368 | 27500 | 2.71% | 20.87 | 21.69 | 21.27 | 21.15 |
| 18 | 002073 | 软控股份 | 5.16 | -0.07 | -1.34% | 716 | 141754 | 7337 | 1.40% | 5.13 | 5.27 | 5.21 | 5.23 |
| 19 | 301236 | 软通动力 | 41.17 | -0.66 | -1.58% | 5 | 379470 | 159225 | 4.83% | 40.97 | 43.27 | 41.21 | 41.83 |
| 20 | 300290 | ST荣科 | 4.19 | -0.07 | -1.64% | 12 | 315733 | 13419 | 4.94% | 4.17 | 4.38 | 4.23 | 4.26 |
| 21 | 600624 | ST复华 | 3.63 | -0.08 | -2.16% | 650 | 65896 | 2420 | 0.97% | 3.60 | 3.78 | 3.67 | 3.71 |
| 22 | 002065 | 东华软件 | 6.99 | -0.17 | -2.37% | 50 | 504829 | 35494 | 1.74% | 6.89 | 7.20 | 7.15 | 7.16 |
| 23 | 600718 | 东软集团 | 7.81 | -0.19 | -2.38% | 52 | 258107 | 20291 | 2.16% | 7.79 | 8.00 | 7.87 | 8.00 |
| 24 | 000158 | 常山北明 | 13.04 | -0.34 | -2.54% | 3 | 431871 | 57218 | 2.72% | 12.94 | 13.58 | 13.30 | 13.38 |
| 25 | 688692 | 达梦数据 | 236.00 | -6.27 | -2.59% | 71 | 17478 | 41447 | 2.36% | 232.28 | 244.44 | 243.06 | 242.27 |
| 26 | 600455 | 博通股份 | 21.84 | -0.61 | -2.72% | 116 | 18015 | 3959 | 2.88% | 21.70 | 22.55 | 22.37 | 22.45 |
| 27 | 688111 | 金山办公 | 226.55 | -7.21 | -3.08% | 10 | 95256 | 216507 | 2.05% | 223.90 | 233.16 | 230.55 | 233.76 |
| 28 | 300253 | 卫宁健康 | 6.91 | -0.22 | -3.09% | 3251 | 635371 | 44437 | 3.43% | 6.86 | 7.29 | 7.19 | 7.13 |
| 29 | 300925 | 法本信息 | 13.90 | -0.46 | -3.20% | 10 | 91796 | 12846 | 2.63% | 13.78 | 14.49 | 14.33 | 14.36 |
| 30 | 600588 | 用友网络 | 9.36 | -0.31 | -3.21% | 22 | 591776 | 55756 | 1.73% | 9.20 | 9.74 | 9.55 | 9.67 |
| 31 | 002599 | 盛通股份 | 5.11 | -0.19 | -3.58% | 33 | 103264 | 5322 | 2.59% | 5.09 | 5.35 | 5.35 | 5.30 |
| 32 | 002153 | 石基信息 | 7.45 | -0.29 | -3.75% | 7 | 211647 | 15968 | 1.32% | 7.43 | 7.78 | 7.70 | 7.74 |
| 33 | 002474 | 榕基软件 | 5.57 | -0.22 | -3.80% | 31 | 257935 | 14513 | 4.88% | 5.48 | 5.85 | 5.78 | 5.79 |
| 34 | 300380 | 安硕信息 | 27.70 | -1.10 | -3.82% | 2 | 22965 | 6444 | 1.80% | 27.61 | 28.88 | 28.79 | 28.80 |
| 35 | 301172 | 君逸数码 | 25.60 | -1.02 | -3.83% | 4 | 71150 | 18542 | 7.20% | 25.35 | 27.08 | 26.71 | 26.62 |
| 36 | 688152 | 麒麟信安 | 26.32 | -1.05 | -3.84% | 61 | 15575 | 4144 | 1.53% | 25.89 | 27.70 | 27.66 | 27.37 |
| 37 | 688078 | 龙软科技 | 21.08 | -0.89 | -4.05% | 89 | 14197 | 3024 | 1.95% | 20.96 | 21.94 | 21.85 | 21.97 |
| 38 | 600476 | *ST湘邮 | 8.62 | -0.37 | -4.12% | 265 | 18999 | 1645 | 1.18% | 8.50 | 9.00 | 9.00 | 8.99 |
| 39 | 600446 | 金证股份 | 9.75 | -0.42 | -4.13% | 3 | 201330 | 19894 | 2.14% | 9.70 | 10.27 | 10.17 | 10.17 |
| 40 | 300339 | 润和软件 | 37.25 | -1.63 | -4.19% | 1 | 298924 | 112997 | 3.84% | 36.80 | 39.35 | 38.58 | 38.88 |
| 41 | 688579 | 地纬智能 | 7.55 | -0.33 | -4.19% | 47 | 37805 | 2882 | 0.95% | 7.50 | 7.92 | 7.84 | 7.88 |
| 42 | 688695 | 中创股份 | 17.71 | -0.79 | -4.27% | 135 | 11609 | 2083 | 2.17% | 17.63 | 18.73 | 18.73 | 18.50 |
| 43 | 688090 | 瑞松科技 | 87.95 | -3.93 | -4.28% | 2 | 65240 | 59199 | 4.11% | 87.01 | 93.88 | 92.00 | 91.88 |
| 44 | 600797 | 浙大网新 | 6.20 | -0.28 | -4.32% | 2 | 220717 | 13885 | 2.15% | 6.18 | 6.52 | 6.44 | 6.48 |
| 45 | 301315 | 威士顿 | 36.31 | -1.68 | -4.42% | 87 | 13865 | 5132 | 1.58% | 36.20 | 38.38 | 38.27 | 37.99 |
| 46 | 000977 | 浪潮信息 | 85.49 | -4.03 | -4.50% | 1 | 1685860 | 1475552 | 11.49% | 83.80 | 92.21 | 91.00 | 89.52 |
| 47 | 688004 | 博汇科技 | 16.98 | -0.83 | -4.66% | 127 | 15555 | 2671 | 1.94% | 16.87 | 17.97 | 17.81 | 17.81 |
| 48 | 300663 | 科蓝软件 | 6.32 | -0.31 | -4.68% | 748 | 194248 | 12471 | 4.22% | 6.26 | 6.74 | 6.63 | 6.63 |
| 49 | 688227 | 品高股份 | 89.05 | -4.45 | -4.76% | 289 | 47742 | 44599 | 4.22% | 88.87 | 99.62 | 97.00 | 93.50 |
| 50 | 688590 | 新致软件 | 12.07 | -0.63 | -4.96% | 697 | 66177 | 8090 | 2.35% | 12.05 | 12.66 | 12.60 | 12.70 |
| 51 | 300271 | 华宇软件 | 4.78 | -0.25 | -4.97% | 260 | 139753 | 6766 | 1.76% | 4.74 | 5.03 | 4.97 | 5.03 |
| 52 | 688058 | 宝兰德 | 20.21 | -1.09 | -5.12% | 224 | 11378 | 2341 | 1.50% | 20.19 | 21.46 | 21.21 | 21.30 |
| 53 | 600410 | 华胜天成 | 15.71 | -0.85 | -5.13% | 88 | 1565639 | 255715 | 14.28% | 15.55 | 16.93 | 16.59 | 16.56 |
| 54 | 600571 | 信雅达 | 9.30 | -0.51 | -5.20% | 30 | 95790 | 9068 | 2.09% | 9.30 | 9.80 | 9.72 | 9.81 |
| 55 | 688060 | 云涌科技 | 31.90 | -1.80 | -5.34% | 100 | 5944 | 1940 | 0.99% | 31.88 | 33.94 | 33.30 | 33.70 |
| 56 | 920496 | 许昌智能 | 5.85 | -0.33 | -5.34% | 16 | 16789 | 1000 | 1.16% | 5.81 | 6.27 | 6.27 | 6.18 |
| 57 | 003007 | 直真科技 | 36.59 | -2.21 | -5.70% | 10 | 27812 | 10430 | 3.83% | 36.36 | 39.19 | 38.41 | 38.80 |
| 58 | 688027 | 国盾量子 | 421.00 | -25.70 | -5.75% | 2 | 23613 | 101460 | 2.94% | 420.10 | 443.27 | 442.02 | 446.70 |
| 59 | 688118 | 普元信息 | 19.56 | -1.23 | -5.92% | 262 | 28124 | 5621 | 3.01% | 19.38 | 20.92 | 20.92 | 20.79 |
| 60 | 301378 | 通达海 | 22.31 | -1.41 | -5.94% | 138 | 22146 | 5050 | 4.82% | 22.28 | 24.15 | 23.66 | 23.72 |
| 61 | 300624 | 万兴科技 | 49.00 | -3.13 | -6.00% | 5 | 97742 | 48625 | 5.71% | 48.50 | 52.54 | 51.65 | 52.13 |
| 62 | 002819 | 东方中科 | 19.48 | -1.26 | -6.08% | 3 | 27959 | 5562 | 1.18% | 19.44 | 20.89 | 20.50 | 20.74 |
| 63 | 688083 | 中望软件 | 52.45 | -3.43 | -6.14% | 2 | 45917 | 24736 | 2.71% | 52.22 | 56.35 | 55.96 | 55.88 |
| 64 | 688095 | 福昕软件 | 57.18 | -3.77 | -6.19% | 181 | 23878 | 13908 | 2.61% | 56.84 | 61.00 | 59.90 | 60.95 |
| 65 | 688316 | 青云科技-U | 51.10 | -3.38 | -6.20% | 74 | 23449 | 12306 | 4.90% | 50.78 | 54.98 | 53.09 | 54.48 |
| 66 | 920227 | 美登科技 | 47.00 | -3.11 | -6.21% | 102 | 6550 | 3169 | 3.70% | 47.00 | 50.10 | 49.24 | 50.11 |
| 67 | 300085 | 银之杰 | 29.14 | -1.96 | -6.30% | 16 | 377171 | 112108 | 5.78% | 29.00 | 31.18 | 30.77 | 31.10 |
| 68 | 002195 | 岩山科技 | 5.94 | -0.40 | -6.31% | 3 | 1731841 | 105163 | 3.08% | 5.93 | 6.40 | 6.30 | 6.34 |
| 69 | 300872 | 天阳科技 | 14.92 | -1.06 | -6.63% | 1345 | 140687 | 21407 | 3.33% | 14.83 | 16.20 | 16.00 | 15.98 |
| 70 | 688031 | 星环科技-U | 100.55 | -7.51 | -6.95% | 8 | 47581 | 49237 | 3.93% | 99.83 | 109.10 | 105.00 | 108.06 |
| 71 | 300935 | 盈建科 | 23.61 | -1.79 | -7.05% | 174 | 26604 | 6396 | 4.41% | 23.38 | 25.48 | 25.48 | 25.40 |
| 72 | 300508 | 维宏股份 | 43.91 | -3.39 | -7.17% | 220 | 37825 | 17415 | 4.61% | 43.61 | 49.30 | 47.35 | 47.30 |
| 73 | 000066 | 中国长城 | 18.05 | -1.40 | -7.20% | 15 | 2261545 | 425194 | 7.01% | 17.92 | 19.81 | 19.06 | 19.45 |
| 74 | 688562 | 航天软件 | 14.14 | -1.10 | -7.22% | 10 | 77010 | 11092 | 1.93% | 14.05 | 15.38 | 15.26 | 15.24 |
| 75 | 688369 | 致远互联 | 17.84 | -1.41 | -7.32% | 239 | 33026 | 5995 | 2.87% | 17.72 | 19.27 | 19.08 | 19.25 |
| 76 | 300845 | 捷安高科 | 11.04 | -0.91 | -7.62% | 986 | 117573 | 13382 | 8.18% | 11.03 | 12.10 | 11.81 | 11.95 |
| 77 | 688671 | 碧兴物联 | 24.48 | -2.04 | -7.69% | 113 | 23961 | 6065 | 5.11% | 24.32 | 26.88 | 26.88 | 26.52 |
| 78 | 688365 | 光云科技 | 14.81 | -1.24 | -7.73% | 1100 | 141803 | 21492 | 3.33% | 14.63 | 16.21 | 15.90 | 16.05 |
| 79 | 603106 | 恒银科技 | 6.32 | -0.53 | -7.74% | 581 | 117564 | 7576 | 2.26% | 6.18 | 6.88 | 6.74 | 6.85 |
| 80 | 002657 | 中科金财 | 15.10 | -1.28 | -7.81% | 13 | 247270 | 38127 | 7.36% | 15.01 | 16.37 | 16.20 | 16.38 |
| 81 | 688066 | *ST航图 | 10.63 | -0.90 | -7.81% | 2 | 73593 | 7987 | 2.79% | 10.63 | 11.66 | 11.60 | 11.53 |
| 82 | 688507 | 索辰科技 | 190.90 | -17.10 | -8.22% | 2 | 67157 | 132316 | 13.64% | 190.50 | 208.21 | 208.00 | 208.00 |
| 83 | 300166 | 东方国信 | 14.66 | -1.34 | -8.38% | 5 | 838373 | 127789 | 9.26% | 14.50 | 16.33 | 15.88 | 16.00 |
| 84 | 301178 | 天亿马 | 33.41 | -3.54 | -9.58% | 239 | 38683 | 13324 | 5.63% | 33.36 | 36.93 | 36.68 | 36.95 |
| 85 | 600501 | 航天晨光 | 14.23 | -1.58 | -9.99% | 2 | 181104 | 26422 | 4.23% | 14.23 | 15.90 | 15.90 | 15.81 |
| 86 | 301021 | 英诺激光 | 85.78 | -9.53 | -10.00% | 1 | 58138 | 52858 | 3.81% | 85.55 | 98.25 | 95.99 | 95.31 |
| 87 | 603859 | 能科科技 | 41.09 | -4.57 | -10.01% | 3 | 143294 | 60707 | 5.86% | 41.09 | 45.20 | 45.10 | 45.66 |
| 88 | 688568 | 中科星图 | 37.40 | -4.55 | -10.85% | 11 | 286667 | 109788 | 3.55% | 37.19 | 42.00 | 42.00 | 41.95 |
| 89 | 688479 | 友车科技 | 29.96 | -6.81 | -18.52% | 350 | 80723 | 26351 | 9.33% | 29.42 | 37.09 | 37.09 | 36.77 |
| 90 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |