| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300085 | 银之杰 | 26.05 | +3.82 | 17.18% | 812 | 401869 | 99404 | 6.73% | 23.29 | 26.64 | 23.54 | 22.23 |
| 2 | 688060 | 云涌科技 | 35.00 | +4.49 | 14.72% | 97 | 10721 | 3698 | 1.78% | 31.69 | 36.52 | 31.91 | 30.51 |
| 3 | 688066 | *ST航图 | 6.38 | +0.81 | 14.54% | 23 | 139332 | 8644 | 4.54% | 5.92 | 6.44 | 5.98 | 5.57 |
| 4 | 300872 | 天阳科技 | 15.58 | +1.86 | 13.56% | 982 | 187665 | 27587 | 4.45% | 13.77 | 16.20 | 14.08 | 13.72 |
| 5 | 920790 | 联迪信息 | 19.60 | +1.76 | 9.87% | 7 | 14217 | 2720 | 2.62% | 18.22 | 19.75 | 18.23 | 17.84 |
| 6 | 300380 | 安硕信息 | 25.41 | +1.46 | 6.10% | 207 | 17021 | 4227 | 1.34% | 24.10 | 25.50 | 24.60 | 23.95 |
| 7 | 688095 | 福昕软件 | 54.91 | +2.76 | 5.29% | 28 | 21652 | 11841 | 2.36% | 53.00 | 55.86 | 54.57 | 52.15 |
| 8 | 688004 | 博汇科技 | 38.85 | +1.85 | 5.00% | 11 | 32352 | 11999 | 4.04% | 34.61 | 39.48 | 36.26 | 37.00 |
| 9 | 688692 | 达梦数据 | 174.29 | +7.30 | 4.37% | 5 | 4215 | 7340 | 0.57% | 168.78 | 176.70 | 169.53 | 166.99 |
| 10 | 600446 | 金证股份 | 9.75 | +0.38 | 4.06% | 129 | 82322 | 7948 | 0.87% | 9.46 | 9.78 | 9.48 | 9.37 |
| 11 | 300674 | 宇信科技 | 13.82 | +0.50 | 3.75% | 220 | 66618 | 9098 | 0.95% | 13.41 | 13.86 | 13.41 | 13.32 |
| 12 | 603927 | 中科软 | 13.35 | +0.46 | 3.57% | 62 | 59569 | 7859 | 0.72% | 12.89 | 13.37 | 12.89 | 12.89 |
| 13 | 003007 | 直真科技 | 35.14 | +1.08 | 3.17% | 3 | 9619 | 3336 | 1.33% | 33.77 | 35.30 | 34.30 | 34.06 |
| 14 | 688801 | 燧原科技-U | 351.00 | +10.43 | 3.06% | 35 | 7778 | 27887 | 4.34% | 350.12 | 367.00 | 354.99 | 340.57 |
| 15 | 688027 | 国盾量子 | 282.63 | +7.63 | 2.77% | 27 | 4045 | 11394 | 0.50% | 276.99 | 287.58 | 280.00 | 275.00 |
| 16 | 603106 | 恒银科技 | 6.50 | +0.17 | 2.69% | 261 | 29094 | 1861 | 0.56% | 6.26 | 6.51 | 6.46 | 6.33 |
| 17 | 300339 | 润和软件 | 29.35 | +0.75 | 2.62% | 409 | 47249 | 13776 | 0.61% | 28.91 | 29.38 | 29.22 | 28.60 |
| 18 | 301315 | 威士顿 | 34.68 | +0.88 | 2.60% | 5 | 5751 | 1955 | 0.71% | 33.19 | 34.81 | 34.07 | 33.80 |
| 19 | 301236 | 软通动力 | 31.72 | +0.76 | 2.45% | 91 | 34560 | 10874 | 0.40% | 31.07 | 31.78 | 31.55 | 30.96 |
| 20 | 002474 | 榕基软件 | 5.33 | +0.12 | 2.30% | 271 | 142036 | 7484 | 2.64% | 5.14 | 5.38 | 5.30 | 5.21 |
| 21 | 688111 | 金山办公 | 213.41 | +4.25 | 2.03% | 9 | 13756 | 29182 | 0.30% | 205.68 | 214.99 | 214.00 | 209.16 |
| 22 | 600455 | 博通股份 | 21.58 | +0.38 | 1.79% | 1 | 9355 | 2001 | 1.50% | 21.05 | 21.93 | 21.22 | 21.20 |
| 23 | 300598 | 诚迈科技 | 25.97 | +0.44 | 1.72% | 1 | 12411 | 3214 | 0.57% | 25.55 | 26.20 | 26.03 | 25.53 |
| 24 | 301185 | 鸥玛软件 | 15.14 | +0.25 | 1.68% | 230 | 7623 | 1142 | 0.54% | 14.72 | 15.16 | 15.13 | 14.89 |
| 25 | 300166 | 东方国信 | 9.92 | +0.16 | 1.64% | 43 | 80492 | 7982 | 0.86% | 9.79 | 10.04 | 9.93 | 9.76 |
| 26 | 300925 | 法本信息 | 12.70 | +0.20 | 1.60% | 14 | 17299 | 2181 | 0.49% | 12.46 | 12.75 | 12.58 | 12.50 |
| 27 | 300663 | 科蓝软件 | 6.45 | +0.10 | 1.57% | 270 | 60805 | 3884 | 1.30% | 6.25 | 6.52 | 6.44 | 6.35 |
| 28 | 600845 | 宝信软件 | 16.26 | +0.25 | 1.56% | 7 | 41545 | 6753 | 0.19% | 16.09 | 16.45 | 16.09 | 16.01 |
| 29 | 002065 | 东华软件 | 5.93 | +0.09 | 1.54% | 106 | 81291 | 4808 | 0.28% | 5.88 | 5.95 | 5.88 | 5.84 |
| 30 | 600797 | 浙大网新 | 6.01 | +0.09 | 1.52% | 22 | 36831 | 2199 | 0.36% | 5.90 | 6.05 | 5.98 | 5.92 |
| 31 | 688058 | 宝兰德 | 20.44 | +0.30 | 1.49% | 12 | 8651 | 1755 | 1.14% | 19.84 | 21.06 | 20.11 | 20.14 |
| 32 | 688695 | 中创股份 | 17.87 | +0.26 | 1.48% | 2 | 5368 | 948 | 1.01% | 17.20 | 18.05 | 17.81 | 17.61 |
| 33 | 301159 | 三维天地 | 28.83 | +0.42 | 1.48% | 222 | 24523 | 6932 | 4.63% | 27.54 | 28.98 | 28.41 | 28.41 |
| 34 | 002279 | 久其软件 | 5.57 | +0.08 | 1.46% | 169 | 64226 | 3553 | 0.81% | 5.44 | 5.61 | 5.49 | 5.49 |
| 35 | 000158 | 常山北明 | 10.42 | +0.15 | 1.46% | 61 | 44564 | 4637 | 0.28% | 10.30 | 10.46 | 10.30 | 10.27 |
| 36 | 002657 | 中科金财 | 13.36 | +0.19 | 1.44% | 59 | 24170 | 3196 | 0.72% | 13.01 | 13.43 | 13.30 | 13.17 |
| 37 | 920953 | 国子软件 | 21.15 | +0.27 | 1.29% | 1 | 3950 | 832 | 0.66% | 20.68 | 21.60 | 21.01 | 20.88 |
| 38 | 600756 | 浪潮软件 | 12.28 | +0.14 | 1.15% | 32 | 19590 | 2380 | 0.60% | 11.95 | 12.35 | 12.22 | 12.14 |
| 39 | 002819 | 东方中科 | 17.77 | +0.17 | 0.97% | 24 | 13844 | 2444 | 0.59% | 17.40 | 17.95 | 17.75 | 17.60 |
| 40 | 688083 | 中望软件 | 44.81 | +0.41 | 0.92% | 7 | 12669 | 5632 | 0.75% | 43.65 | 45.48 | 45.00 | 44.40 |
| 41 | 301021 | 英诺激光 | 48.25 | +0.39 | 0.81% | 85 | 18896 | 9174 | 1.24% | 48.00 | 49.36 | 48.78 | 47.86 |
| 42 | 688365 | 光云科技 | 12.40 | +0.09 | 0.73% | 40 | 51921 | 6440 | 1.22% | 12.19 | 12.79 | 12.68 | 12.31 |
| 43 | 600536 | 中国软件 | 28.90 | +0.20 | 0.70% | 33 | 22648 | 6532 | 0.27% | 28.63 | 29.10 | 28.88 | 28.70 |
| 44 | 300935 | 盈建科 | 21.44 | +0.14 | 0.66% | 24 | 8916 | 1891 | 1.48% | 20.62 | 22.11 | 22.11 | 21.30 |
| 45 | 301178 | 天亿马 | 29.75 | +0.14 | 0.47% | 2 | 8133 | 2398 | 1.18% | 28.79 | 30.30 | 29.77 | 29.61 |
| 46 | 300624 | 万兴科技 | 41.15 | +0.19 | 0.46% | 49 | 27500 | 11269 | 1.61% | 40.31 | 42.00 | 41.87 | 40.96 |
| 47 | 002153 | 石基信息 | 6.75 | +0.03 | 0.45% | 21 | 47034 | 3174 | 0.29% | 6.68 | 6.84 | 6.75 | 6.72 |
| 48 | 300271 | 华宇软件 | 5.09 | +0.02 | 0.39% | 1 | 46612 | 2349 | 0.58% | 4.97 | 5.13 | 5.11 | 5.07 |
| 49 | 002195 | 岩山科技 | 5.25 | +0.02 | 0.38% | 71 | 204609 | 10716 | 0.36% | 5.18 | 5.34 | 5.30 | 5.23 |
| 50 | 300996 | 普联软件 | 10.85 | +0.04 | 0.37% | 72 | 35094 | 3796 | 1.05% | 10.69 | 10.96 | 10.96 | 10.81 |
| 51 | 002599 | 盛通股份 | 5.37 | +0.01 | 0.19% | 29 | 72306 | 3817 | 1.75% | 5.15 | 5.45 | 5.37 | 5.36 |
| 52 | 600588 | 用友网络 | 8.86 | +0.01 | 0.11% | 98 | 126537 | 11184 | 0.37% | 8.75 | 8.98 | 8.95 | 8.85 |
| 53 | 688118 | 普元信息 | 16.39 | +0.01 | 0.06% | 2 | 8055 | 1307 | 0.85% | 15.89 | 16.59 | 16.38 | 16.38 |
| 54 | 920227 | 美登科技 | 43.89 | +0.02 | 0.05% | 1 | 939 | 410 | 0.53% | 43.27 | 44.48 | 44.48 | 43.87 |
| 55 | 002073 | 软控股份 | 5.64 | 0.00 | 0.00% | 12 | 100292 | 5620 | 0.99% | 5.55 | 5.69 | 5.68 | 5.64 |
| 56 | 688152 | 麒麟信安 | 29.55 | 0.00 | 0.00% | 2 | 11141 | 3260 | 1.09% | 28.80 | 29.94 | 29.85 | 29.55 |
| 57 | 600476 | *ST湘邮 | 9.78 | -0.01 | -0.10% | 100 | 4694 | 450 | 0.29% | 9.46 | 9.78 | 9.64 | 9.79 |
| 58 | 000066 | 中国长城 | 10.97 | -0.02 | -0.18% | 296 | 126250 | 13863 | 0.39% | 10.88 | 11.16 | 11.10 | 10.99 |
| 59 | 688671 | 碧兴物联 | 18.60 | -0.04 | -0.21% | 4 | 4280 | 792 | 0.80% | 18.03 | 19.00 | 18.70 | 18.64 |
| 60 | 300845 | 捷安高科 | 12.85 | -0.03 | -0.23% | 35 | 39457 | 5059 | 2.71% | 12.61 | 13.05 | 12.64 | 12.88 |
| 61 | 600718 | 东软集团 | 8.01 | -0.02 | -0.25% | 13 | 42641 | 3415 | 0.36% | 7.91 | 8.15 | 8.15 | 8.03 |
| 62 | 300253 | 卫宁健康 | 6.39 | -0.02 | -0.31% | 590 | 126927 | 8108 | 0.68% | 6.33 | 6.50 | 6.49 | 6.41 |
| 63 | 688590 | 新致软件 | 9.96 | -0.04 | -0.40% | 95 | 35761 | 3541 | 1.27% | 9.69 | 10.15 | 10.12 | 10.00 |
| 64 | 688579 | 地纬智能 | 7.12 | -0.03 | -0.42% | 0 | 16923 | 1196 | 0.42% | 6.94 | 7.28 | 7.16 | 7.15 |
| 65 | 600410 | 华胜天成 | 10.87 | -0.05 | -0.46% | 142 | 87528 | 9505 | 0.80% | 10.75 | 11.14 | 10.92 | 10.92 |
| 66 | 600571 | 信雅达 | 9.29 | -0.09 | -0.96% | 60 | 46298 | 4269 | 1.01% | 9.01 | 9.52 | 9.43 | 9.38 |
| 67 | 688802 | 沐曦股份-U | 445.49 | -4.51 | -1.00% | 5 | 8379 | 37418 | 2.58% | 435.00 | 459.99 | 457.00 | 450.00 |
| 68 | 688031 | 星环科技-U | 67.63 | -0.84 | -1.23% | 222 | 16402 | 11312 | 1.35% | 67.00 | 71.51 | 71.00 | 68.47 |
| 69 | 688316 | 青云科技-U | 37.56 | -0.50 | -1.31% | 14 | 5246 | 1969 | 1.09% | 36.92 | 38.80 | 38.38 | 38.06 |
| 70 | 688369 | 致远互联 | 15.56 | -0.21 | -1.33% | 4 | 18812 | 2936 | 1.63% | 15.18 | 16.68 | 16.68 | 15.77 |
| 71 | 603496 | 恒为科技 | 17.80 | -0.24 | -1.33% | 5 | 22794 | 4079 | 0.71% | 17.67 | 18.46 | 18.38 | 18.04 |
| 72 | 688657 | 浩辰软件 | 28.72 | -0.48 | -1.64% | 2 | 3490 | 1001 | 0.37% | 28.35 | 29.90 | 29.88 | 29.20 |
| 73 | 600624 | ST复华 | 4.09 | -0.07 | -1.68% | 1 | 8503 | 348 | 0.13% | 4.05 | 4.19 | 4.18 | 4.16 |
| 74 | 920496 | 许昌智能 | 5.22 | -0.09 | -1.69% | 13 | 5586 | 292 | 0.39% | 5.10 | 5.37 | 5.37 | 5.31 |
| 75 | 301378 | 通达海 | 22.17 | -0.40 | -1.77% | 102 | 21555 | 4716 | 3.49% | 21.30 | 22.50 | 22.50 | 22.57 |
| 76 | 000977 | 浪潮信息 | 53.21 | -0.97 | -1.79% | 403 | 108229 | 58173 | 0.74% | 53.20 | 54.99 | 54.58 | 54.18 |
| 77 | 688078 | 龙软科技 | 25.44 | -0.48 | -1.85% | 4 | 4139 | 1052 | 0.57% | 24.69 | 26.33 | 25.93 | 25.92 |
| 78 | 300290 | ST荣科 | 5.06 | -0.10 | -1.94% | 21 | 74851 | 3742 | 1.17% | 4.90 | 5.27 | 5.18 | 5.16 |
| 79 | 301172 | 君逸数码 | 13.99 | -0.31 | -2.17% | 87 | 16119 | 2271 | 0.97% | 13.90 | 14.45 | 14.30 | 14.30 |
| 80 | 688227 | 品高股份 | 58.81 | -1.35 | -2.24% | 24 | 8569 | 5022 | 0.76% | 57.02 | 62.89 | 60.31 | 60.16 |
| 81 | 688568 | 中科星图 | 26.64 | -0.74 | -2.70% | 41 | 36595 | 9858 | 0.45% | 26.50 | 27.73 | 27.40 | 27.38 |
| 82 | 600501 | 航天晨光 | 15.82 | -0.48 | -2.94% | 558 | 189007 | 30348 | 4.42% | 15.60 | 16.68 | 16.20 | 16.30 |
| 83 | 300508 | 维宏股份 | 35.49 | -1.11 | -3.03% | 23 | 19017 | 6666 | 2.30% | 33.98 | 36.87 | 36.60 | 36.60 |
| 84 | 688562 | 航天软件 | 13.78 | -0.46 | -3.23% | 36 | 22367 | 3100 | 0.56% | 13.63 | 14.29 | 14.12 | 14.24 |
| 85 | 688090 | 瑞松科技 | 44.57 | -1.64 | -3.55% | 49 | 22866 | 10394 | 1.44% | 44.55 | 47.51 | 46.51 | 46.21 |
| 86 | 300486 | 东杰智能 | 16.18 | -0.67 | -3.98% | 244 | 49875 | 8027 | 1.05% | 15.59 | 17.25 | 16.91 | 16.85 |
| 87 | 688479 | 友车科技 | 26.50 | -1.33 | -4.78% | 12 | 15779 | 4174 | 1.82% | 25.30 | 28.38 | 27.83 | 27.83 |
| 88 | 688258 | 卓易信息 | 67.60 | -5.40 | -7.40% | 162 | 17616 | 12076 | 1.45% | 67.42 | 72.99 | 72.03 | 73.00 |
| 89 | 603859 | 能科科技 | 34.05 | -3.17 | -8.52% | 257 | 92223 | 32027 | 3.77% | 34.03 | 36.30 | 36.11 | 37.22 |
| 90 | 688507 | 索辰科技 | 134.25 | -14.40 | -9.69% | 113 | 35059 | 48080 | 3.93% | 132.30 | 147.86 | 145.00 | 148.65 |