| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688507 | 索辰科技 | 107.52 | +14.59 | 15.70% | 4 | 101002 | 106302 | 20.51% | 92.71 | 111.52 | 92.71 | 92.93 |
| 2 | 300508 | 维宏股份 | 49.70 | +6.02 | 13.78% | 1 | 128834 | 61927 | 15.71% | 43.62 | 51.54 | 43.68 | 43.68 |
| 3 | 002474 | 榕基软件 | 8.23 | +0.39 | 4.97% | 10521 | 730083 | 59722 | 13.81% | 7.81 | 8.47 | 7.82 | 7.84 |
| 4 | 603859 | 能科科技 | 41.20 | +1.42 | 3.57% | 799 | 113367 | 47195 | 4.63% | 39.56 | 43.10 | 39.98 | 39.78 |
| 5 | 920227 | 美登科技 | 64.35 | +1.93 | 3.09% | 117 | 8345 | 5333 | 4.71% | 61.67 | 65.28 | 61.67 | 62.42 |
| 6 | 688365 | 光云科技 | 21.25 | +0.41 | 1.97% | 2267 | 227746 | 48948 | 5.35% | 20.93 | 21.98 | 21.19 | 20.84 |
| 7 | 300290 | 荣科科技 | 15.56 | +0.24 | 1.57% | 8 | 222423 | 34884 | 3.48% | 15.33 | 15.97 | 15.33 | 15.32 |
| 8 | 688258 | 卓易信息 | 134.02 | +2.02 | 1.53% | 2 | 59673 | 81059 | 4.93% | 131.50 | 139.88 | 131.50 | 132.00 |
| 9 | 300486 | 东杰智能 | 22.54 | +0.32 | 1.44% | 551 | 110175 | 24921 | 2.31% | 22.16 | 22.99 | 22.33 | 22.22 |
| 10 | 002195 | 岩山科技 | 8.69 | +0.12 | 1.40% | 13389 | 1853956 | 161548 | 3.30% | 8.56 | 8.85 | 8.59 | 8.57 |
| 11 | 300663 | 科蓝软件 | 9.00 | +0.12 | 1.35% | 1 | 354967 | 32585 | 7.72% | 8.98 | 9.46 | 8.99 | 8.88 |
| 12 | 300339 | 润和软件 | 44.98 | +0.58 | 1.31% | 1 | 346878 | 157310 | 4.46% | 44.50 | 46.37 | 44.73 | 44.40 |
| 13 | 300624 | 万兴科技 | 65.82 | +0.82 | 1.26% | 1 | 120499 | 80642 | 7.04% | 65.00 | 68.27 | 65.50 | 65.00 |
| 14 | 688083 | 中望软件 | 57.03 | +0.69 | 1.22% | 92 | 35664 | 20291 | 2.10% | 55.31 | 58.48 | 56.56 | 56.34 |
| 15 | 301378 | 通达海 | 35.27 | +0.39 | 1.12% | 981 | 40125 | 14188 | 8.74% | 34.60 | 36.09 | 34.96 | 34.88 |
| 16 | 600455 | 博通股份 | 29.36 | +0.31 | 1.07% | 172 | 20629 | 6091 | 3.30% | 28.90 | 30.15 | 29.05 | 29.05 |
| 17 | 002599 | 盛通股份 | 6.91 | +0.07 | 1.02% | 929 | 117706 | 8102 | 2.96% | 6.78 | 6.98 | 6.81 | 6.84 |
| 18 | 688090 | 瑞松科技 | 86.37 | +0.69 | 0.81% | 317 | 65093 | 55934 | 5.33% | 83.50 | 88.00 | 85.50 | 85.68 |
| 19 | 688590 | 新致软件 | 16.18 | +0.12 | 0.75% | 712 | 129045 | 21160 | 4.58% | 16.00 | 16.75 | 16.06 | 16.06 |
| 20 | 688004 | 博汇科技 | 23.84 | +0.15 | 0.63% | 277 | 18859 | 4507 | 2.35% | 23.60 | 24.27 | 23.69 | 23.69 |
| 21 | 300674 | 宇信科技 | 18.78 | +0.10 | 0.54% | 758 | 83506 | 15732 | 1.19% | 18.64 | 18.99 | 18.67 | 18.68 |
| 22 | 002279 | 久其软件 | 7.60 | +0.04 | 0.53% | 2356 | 237632 | 18184 | 2.99% | 7.56 | 7.77 | 7.57 | 7.56 |
| 23 | 688095 | 福昕软件 | 77.73 | +0.38 | 0.49% | 96 | 23767 | 18553 | 2.60% | 77.01 | 79.29 | 77.03 | 77.35 |
| 24 | 300253 | 卫宁健康 | 8.89 | +0.04 | 0.45% | 5067 | 761974 | 68156 | 4.21% | 8.80 | 9.11 | 8.81 | 8.85 |
| 25 | 600536 | 中国软件 | 40.10 | +0.15 | 0.38% | 1632 | 179727 | 72222 | 2.13% | 39.80 | 40.80 | 39.95 | 39.95 |
| 26 | 301159 | 三维天地 | 39.85 | +0.15 | 0.38% | 103 | 23410 | 9438 | 4.42% | 39.50 | 41.00 | 39.74 | 39.70 |
| 27 | 600797 | 浙大网新 | 8.99 | +0.02 | 0.22% | 1735 | 238653 | 21541 | 2.32% | 8.91 | 9.16 | 8.97 | 8.97 |
| 28 | 301236 | 软通动力 | 39.58 | +0.08 | 0.20% | 1 | 211807 | 83989 | 2.70% | 39.19 | 40.30 | 39.61 | 39.50 |
| 29 | 600756 | 浪潮软件 | 16.33 | +0.02 | 0.12% | 410 | 83161 | 13654 | 2.57% | 16.23 | 16.59 | 16.25 | 16.31 |
| 30 | 301315 | 威士顿 | 50.80 | +0.01 | 0.02% | 378 | 20018 | 10335 | 5.41% | 50.75 | 52.88 | 50.84 | 50.79 |
| 31 | 688671 | 碧兴物联 | 26.08 | 0.00 | 0.00% | 413 | 17901 | 4681 | 3.82% | 25.60 | 26.74 | 26.73 | 26.08 |
| 32 | 003007 | 直真科技 | 51.45 | -0.10 | -0.19% | 835 | 67791 | 35036 | 9.34% | 50.51 | 52.94 | 51.56 | 51.55 |
| 33 | 920790 | 联迪信息 | 23.85 | -0.05 | -0.21% | 131 | 7299 | 1755 | 1.34% | 23.70 | 24.51 | 23.90 | 23.90 |
| 34 | 300925 | 法本信息 | 18.14 | -0.04 | -0.22% | 991 | 93024 | 16988 | 2.66% | 17.95 | 18.53 | 18.18 | 18.18 |
| 35 | 600571 | 信雅达 | 12.87 | -0.03 | -0.23% | 966 | 71827 | 9295 | 1.57% | 12.81 | 13.10 | 12.91 | 12.90 |
| 36 | 002819 | 东方中科 | 28.22 | -0.08 | -0.28% | 362 | 47917 | 13488 | 2.03% | 27.60 | 28.56 | 28.30 | 28.30 |
| 37 | 300996 | 普联软件 | 12.35 | -0.04 | -0.32% | 607 | 86029 | 10730 | 2.58% | 12.27 | 12.69 | 12.41 | 12.39 |
| 38 | 600410 | 华胜天成 | 22.94 | -0.08 | -0.35% | 8242 | 945512 | 218591 | 8.62% | 22.80 | 23.50 | 22.85 | 23.02 |
| 39 | 688692 | 达梦数据 | 263.57 | -1.12 | -0.42% | 73 | 16176 | 42757 | 2.21% | 260.02 | 269.98 | 266.07 | 264.69 |
| 40 | 600624 | ST复华 | 4.67 | -0.02 | -0.43% | 856 | 54378 | 2549 | 0.80% | 4.64 | 4.76 | 4.67 | 4.69 |
| 41 | 300845 | 捷安高科 | 15.32 | -0.07 | -0.45% | 541 | 112139 | 17195 | 7.80% | 14.88 | 15.73 | 15.37 | 15.39 |
| 42 | 600501 | 航天晨光 | 22.89 | -0.15 | -0.65% | 409 | 74565 | 17095 | 1.74% | 22.70 | 23.28 | 23.00 | 23.04 |
| 43 | 002657 | 中科金财 | 20.43 | -0.14 | -0.68% | 372 | 75928 | 15644 | 2.26% | 20.30 | 20.94 | 20.63 | 20.57 |
| 44 | 300166 | 东方国信 | 18.87 | -0.13 | -0.68% | 7 | 1467952 | 282951 | 16.21% | 18.52 | 19.99 | 19.43 | 19.00 |
| 45 | 300872 | 天阳科技 | 19.93 | -0.14 | -0.70% | 1963 | 209595 | 42376 | 4.97% | 19.83 | 20.69 | 19.95 | 20.07 |
| 46 | 688027 | 国盾量子 | 580.01 | -5.00 | -0.85% | 2 | 32343 | 189044 | 4.02% | 562.98 | 605.80 | 583.99 | 585.01 |
| 47 | 603927 | 中科软 | 16.27 | -0.17 | -1.03% | 942 | 88894 | 14607 | 1.07% | 16.21 | 16.63 | 16.43 | 16.44 |
| 48 | 300598 | 诚迈科技 | 38.35 | -0.40 | -1.03% | 502 | 69785 | 27055 | 3.22% | 38.10 | 39.48 | 38.88 | 38.75 |
| 49 | 000158 | 常山北明 | 16.89 | -0.18 | -1.05% | 2348 | 237528 | 40476 | 1.50% | 16.86 | 17.27 | 17.07 | 17.07 |
| 50 | 920953 | 国子软件 | 29.68 | -0.32 | -1.07% | 119 | 11164 | 3348 | 1.86% | 29.39 | 30.62 | 30.28 | 30.00 |
| 51 | 688118 | 普元信息 | 26.52 | -0.29 | -1.08% | 273 | 27028 | 7293 | 2.90% | 26.41 | 27.44 | 26.91 | 26.81 |
| 52 | 600718 | 东软集团 | 8.72 | -0.10 | -1.13% | 928 | 157083 | 13801 | 1.31% | 8.66 | 8.90 | 8.83 | 8.82 |
| 53 | 688058 | 宝兰德 | 28.92 | -0.34 | -1.16% | 68 | 9960 | 2910 | 1.31% | 28.69 | 29.64 | 29.07 | 29.26 |
| 54 | 688562 | 航天软件 | 18.30 | -0.22 | -1.19% | 395 | 46757 | 8630 | 2.70% | 18.18 | 18.78 | 18.50 | 18.52 |
| 55 | 688479 | 友车科技 | 40.71 | -0.52 | -1.26% | 30 | 18217 | 7462 | 2.92% | 40.22 | 41.86 | 41.38 | 41.23 |
| 56 | 002065 | 东华软件 | 8.28 | -0.11 | -1.31% | 2327 | 405713 | 33911 | 1.40% | 8.23 | 8.49 | 8.37 | 8.39 |
| 57 | 688060 | 云涌科技 | 45.27 | -0.61 | -1.33% | 82 | 5308 | 2427 | 0.88% | 44.90 | 46.43 | 46.06 | 45.88 |
| 58 | 300271 | 华宇软件 | 6.25 | -0.09 | -1.42% | 1049 | 106277 | 6703 | 1.34% | 6.21 | 6.41 | 6.34 | 6.34 |
| 59 | 002073 | 软控股份 | 6.21 | -0.09 | -1.43% | 1726 | 246803 | 15448 | 2.43% | 6.15 | 6.35 | 6.30 | 6.30 |
| 60 | 600845 | XD宝信软 | 23.14 | -0.35 | -1.49% | 2675 | 263627 | 61708 | 1.24% | 23.00 | 23.93 | 23.70 | 23.49 |
| 61 | 920496 | 许昌智能 | 8.71 | -0.14 | -1.58% | 186 | 25054 | 2193 | 1.73% | 8.62 | 8.94 | 8.85 | 8.85 |
| 62 | 603106 | 恒银科技 | 8.69 | -0.14 | -1.59% | 744 | 60068 | 5263 | 1.15% | 8.65 | 8.90 | 8.88 | 8.83 |
| 63 | 301185 | 鸥玛软件 | 17.51 | -0.30 | -1.68% | 2 | 23851 | 4228 | 1.72% | 17.40 | 18.01 | 17.81 | 17.81 |
| 64 | 688111 | 金山办公 | 251.30 | -4.35 | -1.70% | 796 | 86593 | 221376 | 1.87% | 250.11 | 260.80 | 255.60 | 255.65 |
| 65 | 301172 | 君逸数码 | 35.20 | -0.63 | -1.76% | 407 | 60502 | 21468 | 6.13% | 34.81 | 36.80 | 35.83 | 35.83 |
| 66 | 600476 | *ST湘邮 | 12.06 | -0.22 | -1.79% | 225 | 31971 | 3860 | 1.98% | 11.88 | 12.37 | 12.12 | 12.28 |
| 67 | 688078 | 龙软科技 | 26.05 | -0.48 | -1.81% | 180 | 6522 | 1716 | 0.89% | 25.85 | 26.73 | 26.53 | 26.53 |
| 68 | 688316 | 青云科技-U | 73.50 | -1.37 | -1.83% | 317 | 39196 | 29188 | 8.18% | 72.20 | 77.19 | 74.03 | 74.87 |
| 69 | 688031 | 星环科技-U | 120.71 | -2.29 | -1.86% | 303 | 67324 | 82805 | 5.56% | 119.58 | 126.80 | 123.65 | 123.00 |
| 70 | 688695 | 中创股份 | 24.60 | -0.47 | -1.87% | 330 | 10866 | 2701 | 2.04% | 24.28 | 25.33 | 25.33 | 25.07 |
| 71 | 688579 | 地纬智能 | 9.76 | -0.19 | -1.91% | 521 | 49235 | 4861 | 1.23% | 9.66 | 10.05 | 9.94 | 9.95 |
| 72 | 000977 | 浪潮信息 | 70.21 | -1.39 | -1.94% | 5824 | 788278 | 561573 | 5.37% | 69.84 | 72.72 | 71.60 | 71.60 |
| 73 | 688657 | 浩辰软件 | 35.59 | -0.71 | -1.96% | 205 | 17033 | 6068 | 2.85% | 35.31 | 36.58 | 36.11 | 36.30 |
| 74 | 688369 | 致远互联 | 23.52 | -0.48 | -2.00% | 446 | 41177 | 9835 | 3.57% | 23.42 | 24.42 | 23.90 | 24.00 |
| 75 | 300380 | 安硕信息 | 36.19 | -0.82 | -2.22% | 2 | 37151 | 13577 | 2.92% | 36.04 | 37.30 | 36.90 | 37.01 |
| 76 | 301021 | 英诺激光 | 68.90 | -1.61 | -2.28% | 2 | 106557 | 74727 | 6.98% | 68.02 | 73.47 | 71.17 | 70.51 |
| 77 | 002153 | 石基信息 | 9.40 | -0.22 | -2.29% | 2721 | 396324 | 37838 | 2.48% | 9.32 | 9.82 | 9.64 | 9.62 |
| 78 | 603496 | 恒为科技 | 30.21 | -0.79 | -2.55% | 1693 | 192273 | 58735 | 6.00% | 29.87 | 31.40 | 31.00 | 31.00 |
| 79 | 688152 | 麒麟信安 | 37.95 | -1.04 | -2.67% | 112 | 26764 | 10249 | 2.63% | 37.66 | 39.29 | 38.74 | 38.99 |
| 80 | 600588 | 用友网络 | 11.51 | -0.32 | -2.70% | 7467 | 671962 | 78595 | 1.97% | 11.50 | 11.94 | 11.80 | 11.83 |
| 81 | 600446 | 金证股份 | 12.84 | -0.36 | -2.73% | 1175 | 219441 | 28511 | 2.33% | 12.74 | 13.29 | 13.21 | 13.20 |
| 82 | 300935 | 盈建科 | 32.78 | -0.96 | -2.85% | 95 | 20528 | 6829 | 3.41% | 32.61 | 33.97 | 33.74 | 33.74 |
| 83 | 688802 | 沐曦股份-U | 715.35 | -25.53 | -3.45% | 2 | 23991 | 172292 | 13.23% | 701.00 | 745.00 | 730.10 | 740.88 |
| 84 | 301178 | 天亿马 | 57.62 | -2.06 | -3.45% | 110 | 23331 | 13555 | 4.72% | 56.97 | 60.34 | 59.68 | 59.68 |
| 85 | 688568 | 中科星图 | 56.20 | -2.07 | -3.55% | 700 | 199773 | 113097 | 2.47% | 55.62 | 58.40 | 58.29 | 58.27 |
| 86 | 688066 | *ST航图 | 13.23 | -0.60 | -4.34% | 862 | 81908 | 11026 | 3.13% | 13.03 | 13.96 | 13.85 | 13.83 |
| 87 | 300085 | 银之杰 | 39.37 | -2.43 | -5.81% | 5 | 485012 | 194586 | 7.44% | 39.01 | 42.00 | 41.62 | 41.80 |
| 88 | 688227 | 品高股份 | 100.64 | -8.27 | -7.59% | 868 | 103639 | 105592 | 9.17% | 98.49 | 108.17 | 106.87 | 108.91 |
| 89 | 000066 | 中国长城 | 20.50 | -2.17 | -9.57% | 56881 | 5263872 | 1103547 | 16.32% | 20.40 | 21.93 | 21.51 | 22.67 |
| 90 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |