| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600131 | 国网信通 | 19.40 | +0.90 | 4.86% | 2209 | 485511 | 92487 | 4.06% | 17.82 | 19.77 | 18.40 | 18.50 |
| 2 | 300469 | 信息发展 | 65.23 | +2.44 | 3.89% | 399 | 82994 | 53787 | 3.34% | 62.50 | 65.66 | 62.58 | 62.79 |
| 3 | 688365 | 光云科技 | 29.40 | +0.99 | 3.48% | 2 | 472392 | 137007 | 11.09% | 27.70 | 29.83 | 28.42 | 28.41 |
| 4 | 600455 | 博通股份 | 28.59 | +0.56 | 2.00% | 297 | 19666 | 5571 | 3.15% | 27.75 | 28.65 | 28.03 | 28.03 |
| 5 | 300369 | 绿盟科技 | 8.10 | +0.15 | 1.89% | 5 | 447150 | 36502 | 5.53% | 8.01 | 8.46 | 8.26 | 7.95 |
| 6 | 600734 | 实达集团 | 4.56 | +0.08 | 1.79% | 11323 | 1017037 | 45839 | 4.67% | 4.42 | 4.62 | 4.45 | 4.48 |
| 7 | 300845 | 捷安高科 | 11.91 | +0.19 | 1.62% | 164 | 57263 | 6759 | 3.96% | 11.64 | 11.94 | 11.75 | 11.72 |
| 8 | 688060 | 云涌科技 | 46.38 | +0.70 | 1.53% | 17 | 4198 | 1934 | 0.70% | 45.36 | 46.68 | 45.87 | 45.68 |
| 9 | 600560 | 金自天正 | 16.71 | +0.15 | 0.91% | 222 | 33081 | 5480 | 1.48% | 16.31 | 16.74 | 16.41 | 16.56 |
| 10 | 688168 | 安博通 | 74.13 | +0.43 | 0.58% | 78 | 11459 | 8399 | 1.48% | 72.00 | 74.42 | 73.00 | 73.70 |
| 11 | 688078 | 龙软科技 | 28.82 | +0.12 | 0.42% | 192 | 17123 | 4861 | 2.35% | 27.59 | 28.88 | 28.41 | 28.70 |
| 12 | 300624 | 万兴科技 | 93.35 | +0.28 | 0.30% | 1 | 170211 | 158957 | 9.94% | 91.00 | 95.59 | 92.02 | 93.07 |
| 13 | 300560 | 中富通 | 15.21 | +0.02 | 0.13% | 707 | 123382 | 18676 | 6.60% | 14.94 | 15.36 | 15.21 | 15.19 |
| 14 | 600756 | 浪潮软件 | 17.62 | +0.02 | 0.11% | 1519 | 198074 | 34881 | 6.11% | 17.20 | 18.06 | 17.54 | 17.60 |
| 15 | 300542 | 新晨科技 | 18.24 | 0.00 | 0.00% | 796 | 40582 | 7411 | 1.64% | 18.04 | 18.47 | 18.39 | 18.24 |
| 16 | 300645 | 正元智慧 | 19.53 | -0.02 | -0.10% | 295 | 37521 | 7300 | 2.69% | 19.25 | 19.64 | 19.45 | 19.55 |
| 17 | 000977 | 浪潮信息 | 62.90 | -0.10 | -0.16% | 3834 | 330754 | 207546 | 2.25% | 61.62 | 63.85 | 62.70 | 63.00 |
| 18 | 002912 | 中新赛克 | 31.72 | -0.05 | -0.16% | 200 | 27058 | 8557 | 1.67% | 31.31 | 31.95 | 31.90 | 31.77 |
| 19 | 688004 | 博汇科技 | 24.18 | -0.05 | -0.21% | 233 | 26226 | 6361 | 3.27% | 23.94 | 24.63 | 24.63 | 24.23 |
| 20 | 002380 | 科远智慧 | 29.27 | -0.10 | -0.34% | 138 | 64766 | 18782 | 4.57% | 28.57 | 29.46 | 29.18 | 29.37 |
| 21 | 688058 | 宝兰德 | 31.18 | -0.23 | -0.73% | 203 | 14578 | 4542 | 1.92% | 30.57 | 31.61 | 31.07 | 31.41 |
| 22 | 688027 | 国盾量子 | 624.20 | -6.00 | -0.95% | 187 | 28288 | 175998 | 3.52% | 603.33 | 643.00 | 630.00 | 630.20 |
| 23 | 002777 | 久远银海 | 19.80 | -0.20 | -1.00% | 1013 | 115278 | 22823 | 2.85% | 19.64 | 20.10 | 19.90 | 20.00 |
| 24 | 300559 | 佳发教育 | 12.38 | -0.13 | -1.04% | 325 | 68364 | 8494 | 2.20% | 12.31 | 12.58 | 12.44 | 12.51 |
| 25 | 688039 | 当虹科技 | 55.59 | -0.59 | -1.05% | 374 | 40054 | 22175 | 3.62% | 54.54 | 56.37 | 56.03 | 56.18 |
| 26 | 603039 | 泛微网络 | 66.48 | -0.74 | -1.10% | 385 | 35283 | 23445 | 1.35% | 65.65 | 67.58 | 67.00 | 67.22 |
| 27 | 000948 | 南天信息 | 16.89 | -0.21 | -1.23% | 1040 | 62538 | 10644 | 1.61% | 16.89 | 17.20 | 17.10 | 17.10 |
| 28 | 600797 | 浙大网新 | 10.65 | -0.14 | -1.30% | 5482 | 585857 | 63181 | 5.70% | 10.63 | 11.05 | 10.83 | 10.79 |
| 29 | 600850 | 电科数字 | 27.82 | -0.37 | -1.31% | 1152 | 135841 | 37489 | 2.00% | 27.14 | 28.08 | 28.08 | 28.19 |
| 30 | 002052 | 同洲电子 | 11.82 | -0.16 | -1.34% | 922 | 136102 | 16120 | 1.97% | 11.61 | 12.09 | 11.92 | 11.98 |
| 31 | 002474 | 榕基软件 | 8.77 | -0.13 | -1.46% | 2830 | 264457 | 23178 | 4.98% | 8.65 | 8.90 | 8.90 | 8.90 |
| 32 | 000158 | 常山北明 | 20.04 | -0.30 | -1.47% | 4324 | 291062 | 58557 | 1.83% | 20.00 | 20.38 | 20.25 | 20.34 |
| 33 | 300386 | 飞天诚信 | 16.29 | -0.25 | -1.51% | 1082 | 46951 | 7684 | 1.87% | 16.26 | 16.54 | 16.48 | 16.54 |
| 34 | 002642 | 荣联科技 | 8.49 | -0.13 | -1.51% | 1110 | 162807 | 13947 | 2.46% | 8.48 | 8.73 | 8.55 | 8.62 |
| 35 | 688030 | 山石网科 | 17.75 | -0.28 | -1.55% | 116 | 35034 | 6231 | 1.94% | 17.57 | 18.26 | 18.12 | 18.03 |
| 36 | 300366 | ST创意 | 6.68 | -0.11 | -1.62% | 1880 | 124780 | 8349 | 2.35% | 6.63 | 6.77 | 6.74 | 6.79 |
| 37 | 600446 | 金证股份 | 15.56 | -0.27 | -1.71% | 1111 | 171837 | 26804 | 1.83% | 15.41 | 15.94 | 15.83 | 15.83 |
| 38 | 688579 | 山大地纬 | 12.06 | -0.21 | -1.71% | 336 | 63546 | 7669 | 1.59% | 11.98 | 12.27 | 12.27 | 12.27 |
| 39 | 300496 | 中科创达 | 75.26 | -1.34 | -1.75% | 25 | 181048 | 136301 | 4.91% | 74.22 | 76.60 | 75.82 | 76.60 |
| 40 | 002405 | 四维图新 | 10.57 | -0.19 | -1.77% | 6224 | 917769 | 96799 | 3.90% | 10.35 | 10.81 | 10.67 | 10.76 |
| 41 | 002987 | 京北方 | 19.04 | -0.35 | -1.81% | 1126 | 103350 | 19728 | 1.23% | 18.90 | 19.38 | 19.35 | 19.39 |
| 42 | 300177 | 中海达 | 9.50 | -0.18 | -1.86% | 1906 | 146393 | 13954 | 2.41% | 9.42 | 9.70 | 9.61 | 9.68 |
| 43 | 002063 | 远光软件 | 6.45 | -0.13 | -1.98% | 2770 | 466922 | 30133 | 2.65% | 6.37 | 6.56 | 6.54 | 6.58 |
| 44 | 300598 | 诚迈科技 | 44.43 | -0.95 | -2.09% | 3 | 57331 | 25636 | 2.64% | 44.28 | 45.59 | 45.20 | 45.38 |
| 45 | 603189 | 网达软件 | 19.60 | -0.43 | -2.15% | 768 | 76650 | 15109 | 2.84% | 19.40 | 20.05 | 20.04 | 20.03 |
| 46 | 688418 | 震有科技 | 44.12 | -0.97 | -2.15% | 10 | 110655 | 48694 | 5.75% | 43.29 | 45.64 | 45.01 | 45.09 |
| 47 | 002232 | 启明信息 | 18.92 | -0.43 | -2.22% | 800 | 81994 | 15596 | 2.01% | 18.88 | 19.31 | 19.25 | 19.35 |
| 48 | 300659 | 中孚信息 | 14.80 | -0.34 | -2.25% | 700 | 91111 | 13490 | 4.79% | 14.56 | 15.23 | 15.14 | 15.14 |
| 49 | 300730 | 科创信息 | 13.05 | -0.30 | -2.25% | 903 | 75412 | 9887 | 3.90% | 12.98 | 13.35 | 13.29 | 13.35 |
| 50 | 300290 | 荣科科技 | 17.40 | -0.40 | -2.25% | 3 | 226675 | 39643 | 3.54% | 17.30 | 17.85 | 17.70 | 17.80 |
| 51 | 002268 | 电科网安 | 19.26 | -0.46 | -2.33% | 1176 | 155151 | 30013 | 1.84% | 19.10 | 19.73 | 19.57 | 19.72 |
| 52 | 300352 | 北信源 | 6.69 | -0.16 | -2.34% | 2 | 556312 | 37403 | 4.36% | 6.63 | 6.88 | 6.86 | 6.85 |
| 53 | 300033 | 同花顺 | 348.79 | -8.91 | -2.49% | 4 | 98694 | 345169 | 3.15% | 344.70 | 356.40 | 356.20 | 357.70 |
| 54 | 300205 | *ST天喻 | 4.31 | -0.11 | -2.49% | 706 | 53911 | 2309 | 1.25% | 4.06 | 4.37 | 4.06 | 4.42 |
| 55 | 600536 | 中国软件 | 45.12 | -1.22 | -2.63% | 1584 | 211171 | 95947 | 2.50% | 44.90 | 46.32 | 46.10 | 46.34 |
| 56 | 603496 | 恒为科技 | 29.02 | -0.80 | -2.68% | 1247 | 149005 | 43551 | 4.65% | 28.86 | 30.00 | 29.66 | 29.82 |
| 57 | 300803 | 指南针 | 124.00 | -3.52 | -2.76% | 4 | 162499 | 203469 | 2.71% | 124.00 | 127.19 | 127.18 | 127.52 |
| 58 | 300830 | 金现代 | 14.17 | -0.42 | -2.88% | 4377 | 433662 | 61780 | 12.87% | 13.87 | 14.70 | 14.34 | 14.59 |
| 59 | 300365 | 恒华科技 | 6.08 | -0.18 | -2.88% | 30 | 258784 | 15849 | 5.06% | 6.06 | 6.29 | 6.26 | 6.26 |
| 60 | 300339 | 润和软件 | 50.00 | -1.49 | -2.89% | 8 | 281945 | 141884 | 3.63% | 49.68 | 51.75 | 51.01 | 51.49 |
| 61 | 002065 | 东华软件 | 9.70 | -0.29 | -2.90% | 4115 | 769821 | 75300 | 2.65% | 9.66 | 10.05 | 9.91 | 9.99 |
| 62 | 300188 | 国投智能 | 13.92 | -0.42 | -2.93% | 2641 | 201484 | 28292 | 2.36% | 13.91 | 14.35 | 14.33 | 14.34 |
| 63 | 301001 | 凯淳股份 | 35.31 | -1.08 | -2.97% | 1369 | 72855 | 25655 | 14.48% | 34.63 | 35.87 | 35.01 | 36.39 |
| 64 | 603636 | 南威软件 | 11.28 | -0.35 | -3.01% | 2057 | 162735 | 18566 | 2.80% | 11.28 | 11.66 | 11.59 | 11.63 |
| 65 | 300674 | 宇信科技 | 22.53 | -0.70 | -3.01% | 1472 | 160850 | 36512 | 2.29% | 22.46 | 23.20 | 23.08 | 23.23 |
| 66 | 002153 | 石基信息 | 12.80 | -0.40 | -3.03% | 5427 | 569968 | 73058 | 3.56% | 12.58 | 13.30 | 13.01 | 13.20 |
| 67 | 688066 | 航天宏图 | 35.69 | -1.15 | -3.12% | 2182 | 205329 | 74020 | 7.86% | 35.09 | 37.30 | 36.54 | 36.84 |
| 68 | 688318 | 财富趋势 | 134.68 | -4.37 | -3.14% | 272 | 27034 | 36681 | 1.06% | 134.40 | 138.96 | 138.01 | 139.05 |
| 69 | 601360 | 三六零 | 12.14 | -0.40 | -3.19% | 25316 | 2191863 | 267973 | 3.13% | 12.06 | 12.55 | 12.45 | 12.54 |
| 70 | 300525 | 博思软件 | 13.29 | -0.44 | -3.20% | 2435 | 312036 | 41782 | 5.02% | 13.29 | 13.76 | 13.76 | 13.73 |
| 71 | 688111 | 金山办公 | 336.84 | -11.17 | -3.21% | 2 | 86865 | 292371 | 1.88% | 332.04 | 347.50 | 344.77 | 348.01 |
| 72 | 300170 | 汉得信息 | 26.49 | -0.88 | -3.22% | 2 | 1337873 | 357828 | 13.72% | 26.30 | 27.77 | 27.36 | 27.37 |
| 73 | 300368 | 汇金股份 | 12.93 | -0.43 | -3.22% | 3415 | 175532 | 22817 | 3.32% | 12.87 | 13.15 | 13.12 | 13.36 |
| 74 | 002368 | 太极股份 | 24.19 | -0.81 | -3.24% | 787 | 121881 | 29727 | 1.96% | 24.10 | 24.98 | 24.81 | 25.00 |
| 75 | 300380 | 安硕信息 | 40.45 | -1.36 | -3.25% | 1 | 33959 | 13827 | 2.67% | 40.34 | 41.69 | 41.69 | 41.81 |
| 76 | 002195 | 岩山科技 | 9.82 | -0.33 | -3.25% | 41218 | 4731383 | 466921 | 8.45% | 9.75 | 10.10 | 10.03 | 10.15 |
| 77 | 688118 | 普元信息 | 33.33 | -1.13 | -3.28% | 529 | 52134 | 17431 | 5.59% | 32.94 | 34.32 | 33.96 | 34.46 |
| 78 | 300523 | 辰安科技 | 23.23 | -0.80 | -3.33% | 25 | 42527 | 9990 | 1.83% | 23.23 | 24.02 | 23.94 | 24.03 |
| 79 | 300085 | 银之杰 | 38.60 | -1.33 | -3.33% | 3 | 240189 | 93199 | 3.68% | 38.50 | 39.63 | 39.46 | 39.93 |
| 80 | 600845 | 宝信软件 | 22.86 | -0.79 | -3.34% | 4327 | 282148 | 65218 | 1.32% | 22.86 | 23.63 | 23.53 | 23.65 |
| 81 | 300378 | 鼎捷数智 | 55.15 | -1.91 | -3.35% | 2 | 172499 | 95313 | 6.40% | 54.22 | 56.97 | 56.42 | 57.06 |
| 82 | 300047 | 天源迪科 | 13.39 | -0.49 | -3.53% | 2742 | 277988 | 37546 | 5.09% | 13.37 | 13.82 | 13.78 | 13.88 |
| 83 | 688023 | 安恒信息 | 56.00 | -2.08 | -3.58% | 394 | 40024 | 22531 | 3.92% | 55.38 | 57.81 | 57.60 | 58.08 |
| 84 | 300271 | 华宇软件 | 7.77 | -0.29 | -3.60% | 5 | 260161 | 20373 | 3.26% | 7.74 | 8.03 | 8.03 | 8.06 |
| 85 | 002439 | 启明星辰 | 14.19 | -0.53 | -3.60% | 2585 | 287728 | 40814 | 3.97% | 14.05 | 14.37 | 14.21 | 14.72 |
| 86 | 300451 | 创业慧康 | 5.42 | -0.21 | -3.73% | 4 | 744575 | 40619 | 4.88% | 5.36 | 5.67 | 5.67 | 5.63 |
| 87 | 600570 | 恒生电子 | 31.05 | -1.22 | -3.78% | 7821 | 528341 | 165517 | 2.79% | 31.00 | 32.11 | 31.95 | 32.27 |
| 88 | 603927 | 中科软 | 19.57 | -0.77 | -3.79% | 1531 | 190567 | 37709 | 2.29% | 19.53 | 20.28 | 20.28 | 20.34 |
| 89 | 002279 | 久其软件 | 10.24 | -0.41 | -3.85% | 14066 | 1113792 | 115061 | 14.10% | 10.19 | 10.63 | 10.42 | 10.65 |
| 90 | 688188 | 柏楚电子 | 151.38 | -6.19 | -3.93% | 635 | 24736 | 37748 | 0.86% | 150.02 | 158.98 | 158.98 | 157.57 |
| 91 | 688369 | 致远互联 | 27.85 | -1.16 | -4.00% | 301 | 61663 | 17273 | 5.35% | 27.49 | 29.39 | 29.39 | 29.01 |
| 92 | 600588 | 用友网络 | 15.18 | -0.64 | -4.05% | 8754 | 1087169 | 166582 | 3.18% | 15.11 | 15.76 | 15.63 | 15.82 |
| 93 | 300036 | 超图软件 | 19.28 | -0.83 | -4.13% | 1835 | 232167 | 45002 | 5.29% | 19.10 | 19.93 | 19.91 | 20.11 |
| 94 | 600410 | 华胜天成 | 21.01 | -0.92 | -4.20% | 22458 | 1750082 | 368777 | 15.96% | 20.70 | 21.69 | 21.63 | 21.93 |
| 95 | 300925 | 法本信息 | 22.06 | -1.05 | -4.54% | 2352 | 176852 | 39259 | 5.35% | 21.95 | 22.70 | 22.65 | 23.11 |
| 96 | 300253 | 卫宁健康 | 11.05 | -0.53 | -4.58% | 6 | 1533798 | 171142 | 8.41% | 10.95 | 11.59 | 11.45 | 11.58 |
| 97 | 002410 | 广联达 | 13.76 | -0.67 | -4.64% | 7379 | 788767 | 109180 | 4.97% | 13.54 | 14.40 | 14.31 | 14.43 |
| 98 | 688568 | 中科星图 | 70.70 | -3.49 | -4.70% | 4 | 271961 | 191925 | 3.37% | 69.12 | 74.00 | 73.10 | 74.19 |
| 99 | 600355 | *ST精伦 | 1.87 | -0.10 | -5.08% | 13 | 45992 | 860 | 0.93% | 1.87 | 1.87 | 1.87 | 1.97 |
| 100 | 600718 | 东软集团 | 10.46 | -0.66 | -5.94% | 2137 | 658424 | 68978 | 5.52% | 10.28 | 10.73 | 10.50 | 11.12 |