| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600354 | 敦煌种业 | 7.92 | +0.72 | 10.00% | 1895 | 1522306 | 118442 | 28.84% | 7.15 | 7.92 | 7.20 | 7.20 |
| 2 | 300561 | *ST汇科 | 17.72 | +1.07 | 6.43% | 1 | 148432 | 25928 | 6.16% | 16.85 | 18.18 | 17.50 | 16.65 |
| 3 | 300668 | 杰恩设计 | 25.81 | +0.94 | 3.78% | 754 | 75923 | 18955 | 7.62% | 24.00 | 26.00 | 24.80 | 24.87 |
| 4 | 300061 | 旗天科技 | 11.58 | +0.34 | 3.02% | 5 | 412437 | 46892 | 6.63% | 10.80 | 11.94 | 11.15 | 11.24 |
| 5 | 603677 | 奇精机械 | 18.00 | +0.50 | 2.86% | 262 | 23816 | 4259 | 1.24% | 17.48 | 18.08 | 17.48 | 17.50 |
| 6 | 688550 | 瑞联新材 | 50.59 | +1.15 | 2.33% | 115 | 37686 | 18733 | 2.17% | 48.27 | 50.88 | 49.39 | 49.44 |
| 7 | 002802 | 洪汇新材 | 13.48 | +0.29 | 2.20% | 1605 | 44711 | 5987 | 2.46% | 13.12 | 13.56 | 13.23 | 13.19 |
| 8 | 600149 | 廊坊发展 | 5.36 | +0.09 | 1.71% | 1874 | 104422 | 5547 | 2.75% | 5.22 | 5.38 | 5.26 | 5.27 |
| 9 | 002159 | 三特索道 | 16.32 | +0.26 | 1.62% | 884 | 84292 | 13751 | 6.09% | 16.00 | 16.47 | 16.05 | 16.06 |
| 10 | 002817 | 黄山胶囊 | 8.13 | +0.12 | 1.50% | 871 | 79210 | 6402 | 2.73% | 7.96 | 8.16 | 7.99 | 8.01 |
| 11 | 300103 | 达刚控股 | 7.73 | +0.11 | 1.44% | 718 | 96394 | 7378 | 3.04% | 7.49 | 7.74 | 7.58 | 7.62 |
| 12 | 600844 | 金煤科技 | 3.23 | +0.04 | 1.25% | 1358 | 254953 | 8128 | 3.10% | 3.12 | 3.26 | 3.18 | 3.19 |
| 13 | 603329 | 上海雅仕 | 11.64 | +0.14 | 1.22% | 355 | 34434 | 3995 | 1.67% | 11.48 | 11.70 | 11.50 | 11.50 |
| 14 | 000428 | 华天酒店 | 3.59 | +0.04 | 1.13% | 3364 | 282948 | 10158 | 2.78% | 3.55 | 3.62 | 3.56 | 3.55 |
| 15 | 300134 | 大富科技 | 11.82 | +0.11 | 0.94% | 1602 | 195554 | 22858 | 2.74% | 11.40 | 11.95 | 11.67 | 11.71 |
| 16 | 600052 | 东望时代 | 4.78 | +0.04 | 0.84% | 523 | 195201 | 9212 | 2.31% | 4.63 | 4.83 | 4.71 | 4.74 |
| 17 | 002348 | 高乐股份 | 6.04 | +0.05 | 0.83% | 3352 | 209785 | 12593 | 2.32% | 5.83 | 6.12 | 5.96 | 5.99 |
| 18 | 300239 | 东宝生物 | 6.15 | +0.05 | 0.82% | 2526 | 115486 | 7099 | 1.96% | 6.08 | 6.24 | 6.12 | 6.10 |
| 19 | 300859 | 西域旅游 | 38.46 | +0.17 | 0.44% | 5 | 78216 | 30536 | 5.05% | 38.39 | 39.70 | 38.62 | 38.29 |
| 20 | 000702 | 正虹科技 | 7.00 | +0.03 | 0.43% | 947 | 113385 | 7976 | 4.25% | 6.90 | 7.15 | 6.96 | 6.97 |
| 21 | 603117 | 万林物流 | 4.85 | +0.02 | 0.41% | 754 | 93977 | 4548 | 1.57% | 4.77 | 4.91 | 4.83 | 4.83 |
| 22 | 002005 | ST德豪 | 2.92 | +0.01 | 0.34% | 860 | 147077 | 4291 | 0.84% | 2.90 | 2.95 | 2.92 | 2.91 |
| 23 | 002527 | 新时达 | 16.08 | -0.02 | -0.12% | 1318 | 189840 | 30376 | 3.59% | 15.73 | 16.30 | 16.00 | 16.10 |
| 24 | 001212 | 中旗新材 | 51.08 | -0.12 | -0.23% | 258 | 46015 | 23310 | 2.65% | 49.50 | 51.58 | 50.57 | 51.20 |
| 25 | 300746 | 汉嘉数智 | 13.51 | -0.06 | -0.44% | 323 | 37468 | 5043 | 1.69% | 13.27 | 13.66 | 13.46 | 13.57 |
| 26 | 002024 | ST易购 | 1.55 | -0.01 | -0.64% | 7887 | 260557 | 4038 | 0.28% | 1.54 | 1.56 | 1.56 | 1.56 |
| 27 | 600615 | 鑫源智造 | 12.76 | -0.10 | -0.78% | 235 | 70921 | 9106 | 3.15% | 12.56 | 13.22 | 12.87 | 12.86 |
| 28 | 002708 | 光洋股份 | 13.64 | -0.11 | -0.80% | 1204 | 123491 | 16806 | 2.39% | 13.38 | 13.80 | 13.67 | 13.75 |
| 29 | 920198 | 微创光电 | 10.24 | -0.10 | -0.97% | 126 | 14412 | 1487 | 2.05% | 10.20 | 10.47 | 10.35 | 10.34 |
| 30 | 300270 | 中威电子 | 11.59 | -0.16 | -1.36% | 1073 | 111390 | 12873 | 4.27% | 11.33 | 11.81 | 11.73 | 11.75 |
| 31 | 002510 | 天汽模 | 7.19 | -0.15 | -2.04% | 5039 | 336621 | 24389 | 3.35% | 7.15 | 7.40 | 7.35 | 7.34 |
| 32 | 002022 | 科华生物 | 6.35 | -0.14 | -2.16% | 4075 | 229489 | 14793 | 4.46% | 6.35 | 6.69 | 6.45 | 6.49 |
| 33 | 300290 | 荣科科技 | 17.40 | -0.40 | -2.25% | 3 | 226675 | 39643 | 3.54% | 17.30 | 17.85 | 17.70 | 17.80 |
| 34 | 300149 | 睿智医药 | 10.44 | -0.25 | -2.34% | 966 | 115056 | 12111 | 2.42% | 10.38 | 10.83 | 10.66 | 10.69 |
| 35 | 300205 | *ST天喻 | 4.31 | -0.11 | -2.49% | 706 | 53911 | 2309 | 1.25% | 4.06 | 4.37 | 4.06 | 4.42 |
| 36 | 002108 | 沧州明珠 | 4.89 | -0.19 | -3.74% | 3185 | 678717 | 33329 | 4.12% | 4.83 | 5.03 | 5.00 | 5.08 |
| 37 | 920641 | 格利尔 | 19.57 | -0.82 | -4.02% | 205 | 20648 | 4114 | 4.55% | 19.55 | 20.55 | 20.41 | 20.39 |
| 38 | 300393 | 中来股份 | 8.18 | -0.37 | -4.33% | 18 | 1027958 | 84404 | 10.75% | 7.91 | 8.65 | 8.44 | 8.55 |
| 39 | 002490 | 山东墨龙 | 9.00 | -0.78 | -7.98% | 16810 | 1203547 | 115539 | 22.22% | 8.90 | 10.36 | 9.45 | 9.78 |
| 40 | 000531 | 穗恒运Ａ | 6.46 | -0.56 | -7.98% | 4825 | 372442 | 24341 | 4.09% | 6.40 | 6.85 | 6.85 | 7.02 |
| 41 | 300697 | 电工合金 | 18.83 | -2.64 | -12.30% | 8 | 463365 | 88697 | 13.99% | 18.21 | 20.12 | 19.92 | 21.47 |