| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300184 | 力源信息 | 16.83 | +1.25 | 8.02% | 10 | 2090276 | 362126 | 19.87% | 15.58 | 18.30 | 15.63 | 15.58 |
| 2 | 002151 | 北斗星通 | 32.61 | +2.15 | 7.06% | 1 | 457384 | 148623 | 10.33% | 29.84 | 33.51 | 30.27 | 30.46 |
| 3 | 002356 | 赫美集团 | 2.82 | +0.15 | 5.62% | 5 | 501149 | 14194 | 3.82% | 2.65 | 2.92 | 2.67 | 2.67 |
| 4 | 002383 | 合众思壮 | 7.14 | +0.34 | 5.00% | 11 | 269333 | 19173 | 3.64% | 6.66 | 7.42 | 6.75 | 6.80 |
| 5 | 603679 | 华体科技 | 18.88 | +0.73 | 4.02% | 7 | 64313 | 12121 | 3.62% | 17.95 | 19.40 | 18.10 | 18.15 |
| 6 | 002285 | 世联行 | 2.09 | +0.08 | 3.98% | 1948 | 702881 | 14782 | 3.56% | 1.96 | 2.19 | 2.01 | 2.01 |
| 7 | 000572 | 海马汽车 | 3.57 | +0.13 | 3.78% | 13 | 1071957 | 38273 | 6.53% | 3.36 | 3.69 | 3.40 | 3.44 |
| 8 | 002105 | 信隆健康 | 5.04 | +0.14 | 2.86% | 401 | 87599 | 4427 | 2.40% | 4.78 | 5.19 | 4.86 | 4.90 |
| 9 | 600650 | 锦江在线 | 9.96 | +0.27 | 2.79% | 601 | 39564 | 3920 | 1.01% | 9.55 | 10.09 | 9.68 | 9.69 |
| 10 | 300317 | 珈伟新能 | 3.71 | +0.10 | 2.77% | 1 | 538869 | 20129 | 6.50% | 3.57 | 3.85 | 3.60 | 3.61 |
| 11 | 600814 | 杭州解百 | 6.40 | +0.16 | 2.56% | 998 | 69853 | 4446 | 0.95% | 6.18 | 6.46 | 6.26 | 6.24 |
| 12 | 600104 | 上汽集团 | 10.12 | +0.21 | 2.12% | 18 | 713749 | 72040 | 0.62% | 9.82 | 10.25 | 9.92 | 9.91 |
| 13 | 002334 | 英威腾 | 7.03 | +0.12 | 1.74% | 1 | 173860 | 12260 | 2.37% | 6.89 | 7.21 | 6.93 | 6.91 |
| 14 | 600679 | 上海凤凰 | 8.99 | +0.15 | 1.70% | 243 | 27675 | 2478 | 0.81% | 8.70 | 9.10 | 8.79 | 8.84 |
| 15 | 600754 | 锦江酒店 | 18.07 | +0.29 | 1.63% | 7 | 120879 | 21811 | 1.33% | 17.53 | 18.30 | 17.73 | 17.78 |
| 16 | 300198 | *ST纳川 | 2.18 | +0.02 | 0.93% | 2012 | 74315 | 1606 | 0.72% | 2.13 | 2.20 | 2.15 | 2.16 |
| 17 | 300590 | 移为通信 | 14.98 | +0.12 | 0.81% | 3333 | 246816 | 37197 | 6.90% | 14.77 | 15.32 | 14.87 | 14.86 |
| 18 | 601777 | 千里科技 | 7.79 | +0.06 | 0.78% | 15 | 320707 | 25242 | 0.71% | 7.70 | 8.02 | 7.73 | 7.73 |
| 19 | 000936 | 华西股份 | 5.12 | +0.03 | 0.59% | 17 | 167380 | 8629 | 1.89% | 4.98 | 5.25 | 5.08 | 5.09 |
| 20 | 600818 | ST中路 | 5.71 | 0.00 | 0.00% | 171 | 65850 | 3781 | 2.77% | 5.62 | 5.87 | 5.68 | 5.71 |
| 21 | 002055 | ST得润 | 6.69 | -0.09 | -1.33% | 1 | 160018 | 10750 | 2.69% | 6.63 | 6.84 | 6.80 | 6.78 |
| 22 | 603776 | 永安行 | 19.50 | -0.65 | -3.23% | 27 | 21457 | 4268 | 0.76% | 19.50 | 20.30 | 20.15 | 20.15 |
| 23 | 300014 | 亿纬锂能 | 54.94 | -1.95 | -3.43% | 2 | 511188 | 285863 | 2.42% | 54.86 | 56.94 | 56.47 | 56.89 |