| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000572 | 海马汽车 | 9.69 | +0.47 | 5.10% | 61924 | 2799678 | 266899 | 17.05% | 9.06 | 9.84 | 9.22 | 9.22 |
| 2 | 300317 | 珈伟新能 | 4.09 | +0.09 | 2.25% | 1383 | 260118 | 10615 | 3.14% | 4.01 | 4.12 | 4.02 | 4.00 |
| 3 | 002105 | 信隆健康 | 7.74 | +0.14 | 1.84% | 3746 | 292244 | 22469 | 8.02% | 7.56 | 7.79 | 7.74 | 7.60 |
| 4 | 601777 | 千里科技 | 10.42 | +0.12 | 1.17% | 2725 | 275236 | 28927 | 0.61% | 10.34 | 10.70 | 10.36 | 10.30 |
| 5 | 301608 | 博实结 | 85.10 | +0.82 | 0.97% | 70 | 7943 | 6774 | 1.99% | 84.20 | 85.88 | 84.24 | 84.28 |
| 6 | 300590 | 移为通信 | 12.63 | +0.07 | 0.56% | 533 | 93919 | 11906 | 2.65% | 12.54 | 12.77 | 12.54 | 12.56 |
| 7 | 002056 | 横店东磁 | 19.30 | +0.08 | 0.42% | 1571 | 225437 | 43586 | 1.39% | 19.15 | 19.53 | 19.44 | 19.22 |
| 8 | 002605 | 姚记科技 | 23.16 | +0.08 | 0.35% | 679 | 44831 | 10383 | 1.33% | 22.98 | 23.31 | 23.03 | 23.08 |
| 9 | 600754 | 锦江酒店 | 25.37 | -0.04 | -0.16% | 971 | 91068 | 22929 | 1.01% | 24.90 | 25.58 | 25.42 | 25.41 |
| 10 | 300244 | 迪安诊断 | 15.18 | -0.07 | -0.46% | 3 | 77285 | 11777 | 1.54% | 15.14 | 15.35 | 15.29 | 15.25 |
| 11 | 603489 | 八方股份 | 31.31 | -0.15 | -0.48% | 432 | 37105 | 11652 | 1.58% | 31.15 | 31.75 | 31.25 | 31.46 |
| 12 | 603529 | 爱玛科技 | 29.88 | -0.16 | -0.53% | 480 | 55122 | 16471 | 0.65% | 29.76 | 30.15 | 30.00 | 30.04 |
| 13 | 002285 | 世联行 | 3.05 | -0.02 | -0.65% | 24735 | 1297802 | 39251 | 6.57% | 2.99 | 3.09 | 3.04 | 3.07 |
| 14 | 600679 | 上海凤凰 | 14.35 | -0.11 | -0.76% | 2972 | 171223 | 24862 | 4.98% | 14.34 | 14.80 | 14.68 | 14.46 |
| 15 | 600818 | 中路股份 | 10.20 | -0.12 | -1.16% | 451 | 58186 | 5946 | 2.45% | 10.15 | 10.39 | 10.32 | 10.32 |
| 16 | 000800 | 一汽解放 | 7.09 | -0.09 | -1.25% | 2297 | 207036 | 14730 | 0.42% | 7.08 | 7.24 | 7.18 | 7.18 |
| 17 | 603787 | 新日股份 | 13.73 | -0.18 | -1.29% | 242 | 41886 | 5778 | 1.82% | 13.66 | 14.01 | 13.88 | 13.91 |
| 18 | 603776 | 永安行 | 18.85 | -0.60 | -3.08% | 537 | 55138 | 10453 | 1.96% | 18.77 | 19.30 | 19.30 | 19.45 |