| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600754 | 锦江酒店 | 20.50 | +1.80 | 9.63% | 199 | 208282 | 42123 | 2.30% | 19.26 | 20.50 | 19.59 | 18.70 |
| 2 | 600814 | 杭州解百 | 7.10 | +0.25 | 3.65% | 92 | 62287 | 4308 | 0.85% | 6.73 | 7.13 | 6.84 | 6.85 |
| 3 | 600104 | 上汽集团 | 10.48 | +0.26 | 2.54% | 644 | 209661 | 21815 | 0.18% | 10.20 | 10.50 | 10.22 | 10.22 |
| 4 | 603776 | 永安行 | 20.15 | +0.40 | 2.03% | 7 | 8975 | 1805 | 0.32% | 19.78 | 20.28 | 19.93 | 19.75 |
| 5 | 300014 | 亿纬锂能 | 47.40 | +0.60 | 1.28% | 131 | 86802 | 41139 | 0.41% | 46.70 | 47.72 | 47.03 | 46.80 |
| 6 | 000572 | 海马汽车 | 3.13 | +0.02 | 0.64% | 13 | 86716 | 2685 | 0.53% | 3.06 | 3.15 | 3.11 | 3.11 |
| 7 | 600650 | 锦江在线 | 9.67 | +0.05 | 0.52% | 7 | 16376 | 1571 | 0.42% | 9.40 | 9.76 | 9.69 | 9.62 |
| 8 | 002356 | 鹏飞绿能 | 2.27 | +0.01 | 0.44% | 107 | 75155 | 1682 | 0.57% | 2.21 | 2.28 | 2.24 | 2.26 |
| 9 | 002285 | 世联行 | 2.29 | +0.01 | 0.44% | 13 | 201068 | 4501 | 1.02% | 2.19 | 2.30 | 2.28 | 2.28 |
| 10 | 603468 | 津富士达 | 18.37 | +0.02 | 0.11% | 5 | 2892 | 531 | 0.72% | 18.28 | 18.52 | 18.29 | 18.35 |
| 11 | 300590 | 移为通信 | 8.61 | 0.00 | 0.00% | 199 | 31221 | 2680 | 0.87% | 8.49 | 8.76 | 8.65 | 8.61 |
| 12 | 300317 | 珈伟新能 | 3.45 | 0.00 | 0.00% | 11 | 49123 | 1689 | 0.59% | 3.40 | 3.50 | 3.49 | 3.45 |
| 13 | 300184 | 力源信息 | 9.16 | -0.01 | -0.11% | 1664 | 93102 | 8576 | 0.89% | 9.12 | 9.35 | 9.29 | 9.17 |
| 14 | 002105 | 信隆健康 | 4.88 | -0.02 | -0.41% | 29 | 28033 | 1361 | 0.77% | 4.76 | 4.96 | 4.93 | 4.90 |
| 15 | 300198 | *ST纳川 | 1.94 | -0.01 | -0.51% | 117 | 18631 | 364 | 0.18% | 1.93 | 1.98 | 1.95 | 1.95 |
| 16 | 002334 | 英威腾 | 5.93 | -0.04 | -0.67% | 40 | 32850 | 1950 | 0.45% | 5.88 | 6.03 | 6.00 | 5.97 |
| 17 | 600818 | ST中路 | 7.10 | -0.07 | -0.98% | 30 | 15051 | 1046 | 0.63% | 6.69 | 7.36 | 7.29 | 7.17 |
| 18 | 000936 | 华西股份 | 4.76 | -0.05 | -1.04% | 1 | 28313 | 1351 | 0.32% | 4.73 | 4.85 | 4.81 | 4.81 |
| 19 | 600679 | 上海凤凰 | 9.87 | -0.11 | -1.10% | 119 | 14895 | 1461 | 0.43% | 9.67 | 10.16 | 10.15 | 9.98 |
| 20 | 002055 | ST得润 | 5.11 | -0.06 | -1.16% | 47 | 17628 | 903 | 0.30% | 5.07 | 5.25 | 5.25 | 5.17 |
| 21 | 002151 | 北斗星通 | 25.18 | -0.37 | -1.45% | 135 | 37959 | 9615 | 0.86% | 25.03 | 25.93 | 25.64 | 25.55 |
| 22 | 002383 | 合众思壮 | 6.32 | -0.11 | -1.71% | 36 | 29014 | 1841 | 0.39% | 6.25 | 6.52 | 6.48 | 6.43 |
| 23 | 603679 | 华体科技 | 16.35 | -0.36 | -2.15% | 350 | 16274 | 2681 | 0.92% | 16.24 | 16.93 | 16.73 | 16.71 |
| 24 | 601777 | 千里科技 | 7.02 | -0.37 | -5.01% | 86 | 113421 | 8060 | 0.25% | 6.97 | 7.50 | 7.42 | 7.39 |