| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002285 | 世联行 | 2.37 | +0.10 | 4.41% | 20 | 1642775 | 39769 | 8.30% | 2.27 | 2.50 | 2.27 | 2.27 |
| 2 | 600754 | 锦江酒店 | 19.59 | +0.51 | 2.67% | 100 | 244576 | 47773 | 2.70% | 18.88 | 19.85 | 19.05 | 19.08 |
| 3 | 600818 | ST中路 | 7.44 | +0.16 | 2.20% | 216 | 24873 | 1854 | 1.05% | 7.28 | 7.55 | 7.28 | 7.28 |
| 4 | 300198 | *ST纳川 | 2.47 | +0.04 | 1.65% | 33 | 78315 | 1923 | 0.76% | 2.42 | 2.48 | 2.43 | 2.43 |
| 5 | 600104 | 上汽集团 | 10.47 | +0.13 | 1.26% | 50 | 416870 | 43728 | 0.36% | 10.36 | 10.54 | 10.37 | 10.34 |
| 6 | 600814 | 杭州解百 | 7.20 | +0.08 | 1.12% | 8 | 188281 | 13365 | 2.56% | 6.91 | 7.25 | 7.11 | 7.12 |
| 7 | 600679 | 上海凤凰 | 10.15 | +0.11 | 1.10% | 11 | 27919 | 2834 | 0.81% | 10.06 | 10.25 | 10.06 | 10.04 |
| 8 | 000572 | 海马汽车 | 3.91 | +0.04 | 1.03% | 69 | 500172 | 19761 | 3.05% | 3.85 | 4.03 | 3.88 | 3.87 |
| 9 | 002356 | 鹏飞绿能 | 2.81 | 0.00 | 0.00% | 3 | 162375 | 4594 | 1.24% | 2.79 | 2.86 | 2.82 | 2.81 |
| 10 | 002151 | 北斗星通 | 28.48 | 0.00 | 0.00% | 19 | 112652 | 32440 | 2.54% | 28.39 | 29.10 | 28.53 | 28.48 |
| 11 | 300317 | 珈伟新能 | 4.12 | 0.00 | 0.00% | 1 | 401348 | 16741 | 4.84% | 4.07 | 4.24 | 4.14 | 4.12 |
| 12 | 300014 | 亿纬锂能 | 51.04 | -0.11 | -0.22% | 1 | 201309 | 103677 | 0.95% | 50.82 | 51.98 | 51.40 | 51.15 |
| 13 | 603468 | 津富士达 | 23.37 | -0.06 | -0.26% | 3 | 23189 | 5435 | 5.80% | 23.32 | 23.56 | 23.48 | 23.43 |
| 14 | 002383 | 合众思壮 | 7.18 | -0.02 | -0.28% | 11 | 78714 | 5700 | 1.06% | 7.13 | 7.32 | 7.20 | 7.20 |
| 15 | 603776 | 永安行 | 20.22 | -0.10 | -0.49% | 74 | 16355 | 3337 | 0.58% | 20.14 | 20.68 | 20.42 | 20.32 |
| 16 | 002105 | 信隆健康 | 6.17 | -0.05 | -0.80% | 1 | 57088 | 3557 | 1.57% | 6.13 | 6.31 | 6.26 | 6.22 |
| 17 | 601777 | 千里科技 | 8.07 | -0.09 | -1.10% | 4 | 198325 | 16289 | 0.44% | 8.02 | 8.36 | 8.26 | 8.16 |
| 18 | 000936 | 华西股份 | 5.58 | -0.07 | -1.24% | 49 | 212332 | 11987 | 2.40% | 5.55 | 5.72 | 5.67 | 5.65 |
| 19 | 300590 | 移为通信 | 11.03 | -0.14 | -1.25% | 5 | 123038 | 13737 | 3.44% | 10.91 | 11.32 | 11.28 | 11.17 |
| 20 | 002334 | 英威腾 | 6.74 | -0.09 | -1.32% | 50 | 212166 | 14560 | 2.89% | 6.73 | 7.00 | 6.83 | 6.83 |
| 21 | 002055 | ST得润 | 6.18 | -0.09 | -1.44% | 10 | 99145 | 6185 | 1.68% | 6.16 | 6.35 | 6.28 | 6.27 |
| 22 | 603679 | 华体科技 | 21.61 | -0.32 | -1.46% | 9 | 47027 | 10305 | 2.65% | 21.35 | 22.40 | 22.03 | 21.93 |
| 23 | 600650 | 锦江在线 | 11.15 | -0.18 | -1.59% | 2 | 167835 | 19372 | 4.30% | 11.14 | 11.92 | 11.78 | 11.33 |
| 24 | 300184 | 力源信息 | 11.71 | -0.31 | -2.58% | 2 | 431695 | 51635 | 4.11% | 11.65 | 12.23 | 12.10 | 12.02 |