| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600754 | 锦江酒店 | 27.23 | +0.44 | 1.64% | 789 | 147348 | 40548 | 1.63% | 26.86 | 27.94 | 26.90 | 26.79 |
| 2 | 002105 | 信隆健康 | 6.96 | +0.10 | 1.46% | 1274 | 86919 | 6012 | 2.38% | 6.83 | 6.99 | 6.83 | 6.86 |
| 3 | 600818 | 中路股份 | 9.88 | +0.14 | 1.44% | 329 | 56923 | 5599 | 2.39% | 9.66 | 9.95 | 9.72 | 9.74 |
| 4 | 603787 | 新日股份 | 12.97 | +0.17 | 1.33% | 707 | 38704 | 4976 | 1.68% | 12.68 | 13.00 | 12.80 | 12.80 |
| 5 | 301608 | 博实结 | 93.06 | +0.90 | 0.98% | 51 | 11994 | 11136 | 3.00% | 90.62 | 93.97 | 92.71 | 92.16 |
| 6 | 600679 | 上海凤凰 | 13.08 | +0.09 | 0.69% | 346 | 45954 | 6034 | 1.34% | 13.01 | 13.24 | 13.06 | 12.99 |
| 7 | 603776 | 永安行 | 18.72 | +0.12 | 0.65% | 224 | 37665 | 7029 | 1.34% | 18.45 | 18.93 | 18.60 | 18.60 |
| 8 | 603489 | 八方股份 | 30.26 | +0.17 | 0.56% | 245 | 31196 | 9339 | 1.33% | 29.50 | 30.36 | 30.00 | 30.09 |
| 9 | 300590 | 移为通信 | 12.59 | -0.02 | -0.16% | 553 | 82443 | 10335 | 2.33% | 12.38 | 12.68 | 12.60 | 12.61 |
| 10 | 000572 | 海马汽车 | 6.88 | -0.02 | -0.29% | 12302 | 545517 | 37634 | 3.32% | 6.81 | 7.05 | 6.86 | 6.90 |
| 11 | 000800 | 一汽解放 | 6.92 | -0.08 | -1.14% | 1378 | 159525 | 11030 | 0.32% | 6.86 | 6.99 | 6.97 | 7.00 |
| 12 | 601777 | 千里科技 | 10.60 | -0.13 | -1.21% | 2980 | 309331 | 32836 | 0.68% | 10.43 | 10.93 | 10.75 | 10.73 |
| 13 | 603529 | 爱玛科技 | 29.56 | -0.54 | -1.79% | 424 | 59834 | 17776 | 0.71% | 29.47 | 30.24 | 30.01 | 30.10 |
| 14 | 300317 | 珈伟新能 | 4.09 | -0.11 | -2.62% | 4614 | 316010 | 12903 | 3.81% | 4.02 | 4.19 | 4.15 | 4.20 |
| 15 | 002605 | 姚记科技 | 25.99 | -0.82 | -3.06% | 650 | 102006 | 26644 | 3.02% | 25.89 | 26.59 | 26.50 | 26.81 |
| 16 | 300244 | 迪安诊断 | 23.89 | -1.16 | -4.63% | 1 | 486246 | 117915 | 9.70% | 23.80 | 25.13 | 24.80 | 25.05 |
| 17 | 002285 | 世联行 | 2.71 | -0.16 | -5.57% | 8525 | 949710 | 26032 | 4.81% | 2.68 | 2.84 | 2.82 | 2.87 |
| 18 | 002056 | 横店东磁 | 20.18 | -1.35 | -6.27% | 3019 | 554493 | 112550 | 3.41% | 19.55 | 21.15 | 21.15 | 21.53 |