| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300022 | 吉峰科技 | 8.24 | +0.20 | 2.49% | 1121 | 159799 | 13129 | 3.23% | 8.05 | 8.33 | 8.09 | 8.04 |
| 2 | 300199 | 翰宇药业 | 18.05 | +0.36 | 2.04% | 2366 | 167838 | 30041 | 2.25% | 17.70 | 18.09 | 17.71 | 17.69 |
| 3 | 002565 | 顺灏股份 | 13.40 | +0.21 | 1.59% | 4054 | 431023 | 57488 | 4.07% | 13.12 | 13.58 | 13.21 | 13.19 |
| 4 | 603998 | 方盛制药 | 12.06 | +0.15 | 1.26% | 868 | 64023 | 7679 | 1.46% | 11.87 | 12.13 | 11.92 | 11.91 |
| 5 | 600177 | 雅戈尔 | 7.64 | +0.08 | 1.06% | 1976 | 385181 | 29366 | 0.83% | 7.53 | 7.67 | 7.57 | 7.56 |
| 6 | 002390 | 信邦制药 | 3.40 | +0.03 | 0.89% | 2074 | 269229 | 9105 | 1.40% | 3.36 | 3.40 | 3.37 | 3.37 |
| 7 | 300175 | ST朗源 | 6.55 | +0.05 | 0.77% | 558 | 32140 | 2099 | 0.68% | 6.46 | 6.58 | 6.50 | 6.50 |
| 8 | 002224 | 三 力 士 | 4.83 | +0.03 | 0.63% | 4043 | 194335 | 9373 | 2.41% | 4.75 | 4.90 | 4.80 | 4.80 |
| 9 | 000813 | 德展健康 | 3.59 | +0.02 | 0.56% | 3325 | 264997 | 9490 | 1.26% | 3.55 | 3.61 | 3.58 | 3.57 |
| 10 | 002038 | 双鹭药业 | 6.17 | +0.03 | 0.49% | 797 | 119388 | 7348 | 1.40% | 6.11 | 6.19 | 6.12 | 6.14 |
| 11 | 000766 | 通化金马 | 21.12 | +0.09 | 0.43% | 624 | 126936 | 26966 | 1.31% | 20.99 | 21.47 | 21.10 | 21.03 |
| 12 | 002166 | 莱茵生物 | 9.43 | +0.03 | 0.32% | 260 | 102419 | 9621 | 1.38% | 9.30 | 9.47 | 9.43 | 9.40 |
| 13 | 300381 | 溢多利 | 7.20 | +0.01 | 0.14% | 398 | 125831 | 9072 | 2.57% | 7.12 | 7.29 | 7.22 | 7.19 |
| 14 | 002303 | 美盈森 | 3.88 | 0.00 | 0.00% | 756 | 179792 | 6942 | 1.86% | 3.84 | 3.90 | 3.87 | 3.88 |
| 15 | 600572 | 康恩贝 | 4.44 | 0.00 | 0.00% | 3119 | 368944 | 16409 | 1.46% | 4.42 | 4.47 | 4.43 | 4.44 |
| 16 | 002172 | 澳洋健康 | 4.26 | -0.01 | -0.23% | 2663 | 165454 | 7079 | 2.16% | 4.24 | 4.34 | 4.27 | 4.27 |
| 17 | 600664 | 哈药股份 | 3.58 | -0.01 | -0.28% | 5651 | 247580 | 8871 | 0.98% | 3.56 | 3.61 | 3.58 | 3.59 |
| 18 | 300237 | ST美晨 | 2.45 | -0.01 | -0.41% | 1 | 177624 | 4357 | 1.23% | 2.44 | 2.48 | 2.46 | 2.46 |
| 19 | 300430 | 诚益通 | 20.80 | -0.10 | -0.48% | 1 | 141051 | 29451 | 5.43% | 20.59 | 21.29 | 20.82 | 20.90 |
| 20 | 300125 | *ST聆达 | 8.72 | -0.07 | -0.80% | 272 | 42850 | 3737 | 1.19% | 8.66 | 8.85 | 8.77 | 8.79 |
| 21 | 600356 | 恒丰纸业 | 9.29 | -0.08 | -0.85% | 731 | 52314 | 4870 | 1.75% | 9.23 | 9.45 | 9.35 | 9.37 |
| 22 | 603058 | 永吉股份 | 12.59 | -0.11 | -0.87% | 1688 | 145937 | 17916 | 3.53% | 12.00 | 12.70 | 12.54 | 12.70 |
| 23 | 002617 | 露笑科技 | 8.67 | -0.11 | -1.25% | 5652 | 669238 | 57995 | 3.54% | 8.57 | 8.85 | 8.80 | 8.78 |
| 24 | 000990 | 诚志股份 | 9.93 | -0.13 | -1.29% | 9539 | 977218 | 99246 | 8.04% | 9.80 | 10.54 | 10.19 | 10.06 |
| 25 | 300138 | 晨光生物 | 14.43 | -0.23 | -1.57% | 1001 | 177900 | 26032 | 4.47% | 14.36 | 15.07 | 14.68 | 14.66 |
| 26 | 600963 | 岳阳林纸 | 5.47 | -0.10 | -1.80% | 1734 | 658998 | 35347 | 3.75% | 5.20 | 5.64 | 5.57 | 5.57 |
| 27 | 603716 | 塞力医疗 | 23.65 | -0.65 | -2.67% | 2567 | 231610 | 55949 | 11.02% | 23.32 | 24.90 | 23.91 | 24.30 |
| 28 | 300487 | 蓝晓科技 | 73.25 | -4.19 | -5.41% | 270 | 58221 | 43147 | 1.89% | 72.55 | 77.44 | 76.66 | 77.44 |