| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002172 | 澳洋健康 | 6.50 | +0.59 | 9.98% | 33 | 1653483 | 105260 | 21.61% | 6.02 | 6.50 | 6.21 | 5.91 |
| 2 | 600177 | 雅戈尔 | 8.62 | +0.46 | 5.64% | 185 | 225670 | 19211 | 0.50% | 8.23 | 8.64 | 8.25 | 8.16 |
| 3 | 300430 | *ST益通 | 3.46 | +0.10 | 2.98% | 134 | 35225 | 1209 | 1.36% | 3.36 | 3.50 | 3.37 | 3.36 |
| 4 | 000813 | 德展健康 | 2.88 | +0.07 | 2.49% | 22 | 87007 | 2483 | 0.41% | 2.82 | 2.89 | 2.86 | 2.81 |
| 5 | 600664 | 哈药股份 | 5.67 | +0.12 | 2.16% | 6331 | 1283709 | 70570 | 5.10% | 5.30 | 5.70 | 5.49 | 5.55 |
| 6 | 002166 | 莱茵生物 | 6.02 | +0.11 | 1.86% | 35 | 16219 | 966 | 0.22% | 5.89 | 6.02 | 6.00 | 5.91 |
| 7 | 002303 | 美盈森 | 4.10 | +0.07 | 1.74% | 469 | 259469 | 10463 | 2.43% | 3.90 | 4.15 | 4.05 | 4.03 |
| 8 | 000990 | 诚志股份 | 5.00 | +0.07 | 1.42% | 2 | 71508 | 3574 | 0.42% | 4.95 | 5.03 | 4.98 | 4.93 |
| 9 | 002617 | 露笑科技 | 5.55 | +0.07 | 1.28% | 1833 | 118088 | 6521 | 0.63% | 5.47 | 5.58 | 5.51 | 5.48 |
| 10 | 002224 | 三 力 士 | 3.35 | +0.03 | 0.90% | 503 | 22686 | 755 | 0.28% | 3.30 | 3.36 | 3.33 | 3.32 |
| 11 | 300175 | 朗源股份 | 4.48 | +0.03 | 0.67% | 90 | 15379 | 682 | 0.33% | 4.37 | 4.57 | 4.57 | 4.45 |
| 12 | 600572 | 康恩贝 | 4.23 | +0.02 | 0.48% | 48 | 109037 | 4627 | 0.43% | 4.20 | 4.28 | 4.21 | 4.21 |
| 13 | 300138 | 晨光生物 | 12.73 | +0.04 | 0.32% | 29 | 16747 | 2111 | 0.42% | 12.47 | 12.78 | 12.67 | 12.69 |
| 14 | 002038 | 双鹭药业 | 4.99 | +0.01 | 0.20% | 205 | 30840 | 1533 | 0.36% | 4.93 | 5.04 | 5.00 | 4.98 |
| 15 | 600356 | 恒丰纸业 | 8.51 | +0.01 | 0.12% | 22 | 22132 | 1865 | 0.74% | 8.35 | 8.60 | 8.52 | 8.50 |
| 16 | 002390 | 信邦制药 | 3.07 | 0.00 | 0.00% | 96 | 185497 | 5681 | 0.96% | 3.02 | 3.10 | 3.07 | 3.07 |
| 17 | 300237 | ST美晨 | 2.30 | 0.00 | 0.00% | 3 | 50939 | 1167 | 0.35% | 2.27 | 2.33 | 2.32 | 2.30 |
| 18 | 603998 | 方盛制药 | 9.99 | -0.02 | -0.20% | 50 | 26375 | 2629 | 0.60% | 9.90 | 10.10 | 10.01 | 10.01 |
| 19 | 300199 | 翰宇药业 | 21.76 | -0.10 | -0.46% | 156 | 83877 | 18218 | 1.13% | 21.35 | 22.00 | 21.74 | 21.86 |
| 20 | 300125 | 聆达股份 | 6.41 | -0.04 | -0.62% | 241 | 19866 | 1283 | 0.55% | 6.39 | 6.53 | 6.51 | 6.45 |
| 21 | 603058 | 永吉股份 | 7.03 | -0.05 | -0.71% | 114 | 28464 | 1995 | 0.69% | 6.90 | 7.14 | 7.12 | 7.08 |
| 22 | 300487 | 蓝晓科技 | 62.22 | -0.62 | -0.99% | 14 | 9338 | 5856 | 0.30% | 62.11 | 63.44 | 62.50 | 62.84 |
| 23 | 000766 | 通化金马 | 13.58 | -0.21 | -1.52% | 7 | 30268 | 4127 | 0.31% | 13.52 | 13.90 | 13.83 | 13.79 |
| 24 | 300022 | 吉峰科技 | 7.42 | -0.16 | -2.11% | 21 | 22193 | 1658 | 0.45% | 7.42 | 7.59 | 7.56 | 7.58 |
| 25 | 002565 | 顺灏股份 | 7.94 | -0.24 | -2.93% | 591 | 497852 | 40669 | 4.70% | 7.86 | 8.64 | 8.48 | 8.18 |
| 26 | 603716 | 塞力医疗 | 15.26 | -1.33 | -8.02% | 61 | 85774 | 13269 | 3.80% | 14.93 | 16.59 | 16.45 | 16.59 |