| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600963 | 岳阳林纸 | 5.74 | +0.46 | 8.71% | 6879 | 2016277 | 112242 | 11.47% | 5.20 | 5.81 | 5.29 | 5.28 |
| 2 | 600356 | 恒丰纸业 | 9.85 | +0.75 | 8.24% | 3567 | 232086 | 22156 | 7.77% | 9.28 | 9.88 | 9.35 | 9.10 |
| 3 | 002923 | 润都股份 | 14.39 | +0.73 | 5.34% | 1543 | 291626 | 41524 | 11.30% | 13.65 | 14.66 | 14.20 | 13.66 |
| 4 | 300469 | 信息发展 | 65.23 | +2.44 | 3.89% | 399 | 82994 | 53787 | 3.34% | 62.50 | 65.66 | 62.58 | 62.79 |
| 5 | 300022 | 吉峰科技 | 8.29 | +0.29 | 3.63% | 1196 | 175318 | 14482 | 3.55% | 7.97 | 8.39 | 7.97 | 8.00 |
| 6 | 000813 | 德展健康 | 4.31 | +0.14 | 3.36% | 11595 | 1951837 | 85163 | 9.31% | 4.22 | 4.52 | 4.52 | 4.17 |
| 7 | 002224 | 三 力 士 | 4.71 | +0.12 | 2.61% | 5169 | 351682 | 16442 | 4.36% | 4.57 | 4.73 | 4.58 | 4.59 |
| 8 | 600448 | 华纺股份 | 3.32 | +0.06 | 1.84% | 3852 | 212775 | 6991 | 3.38% | 3.23 | 3.33 | 3.24 | 3.26 |
| 9 | 603058 | 永吉股份 | 10.95 | +0.14 | 1.30% | 2548 | 121404 | 13050 | 2.94% | 10.53 | 10.98 | 10.73 | 10.81 |
| 10 | 300237 | ST美晨 | 2.40 | +0.03 | 1.27% | 3836 | 199451 | 4752 | 1.38% | 2.35 | 2.40 | 2.36 | 2.37 |
| 11 | 002565 | 顺灏股份 | 16.90 | +0.20 | 1.20% | 13281 | 1209853 | 204836 | 11.41% | 16.37 | 17.37 | 16.69 | 16.70 |
| 12 | 300138 | 晨光生物 | 13.55 | +0.11 | 0.82% | 780 | 103125 | 13962 | 2.59% | 13.28 | 13.65 | 13.42 | 13.44 |
| 13 | 300125 | *ST聆达 | 7.55 | +0.05 | 0.67% | 487 | 45115 | 3391 | 1.25% | 7.38 | 7.69 | 7.50 | 7.50 |
| 14 | 000990 | 诚志股份 | 9.15 | +0.06 | 0.66% | 4368 | 457791 | 41261 | 3.77% | 8.80 | 9.18 | 9.03 | 9.09 |
| 15 | 002303 | 美盈森 | 4.17 | +0.02 | 0.48% | 21844 | 289217 | 12047 | 2.99% | 4.12 | 4.20 | 4.14 | 4.15 |
| 16 | 600232 | 金鹰股份 | 8.47 | +0.04 | 0.47% | 438 | 87432 | 7368 | 2.40% | 8.32 | 8.55 | 8.41 | 8.43 |
| 17 | 002370 | 亚太药业 | 7.11 | +0.02 | 0.28% | 2220 | 158909 | 11278 | 2.13% | 7.03 | 7.19 | 7.08 | 7.09 |
| 18 | 002038 | 双鹭药业 | 7.67 | +0.02 | 0.26% | 1910 | 272053 | 20894 | 3.19% | 7.56 | 7.83 | 7.68 | 7.65 |
| 19 | 002424 | ST百灵 | 4.23 | 0.00 | 0.00% | 1406 | 143107 | 6044 | 1.18% | 4.20 | 4.25 | 4.22 | 4.23 |
| 20 | 002701 | 奥瑞金 | 5.86 | 0.00 | 0.00% | 3712 | 283574 | 16526 | 1.11% | 5.76 | 5.89 | 5.86 | 5.86 |
| 21 | 300175 | ST朗源 | 6.39 | 0.00 | 0.00% | 393 | 65163 | 4140 | 1.38% | 6.25 | 6.46 | 6.35 | 6.39 |
| 22 | 300199 | 翰宇药业 | 18.91 | -0.02 | -0.11% | 1531 | 195341 | 37192 | 2.62% | 18.83 | 19.30 | 18.83 | 18.93 |
| 23 | 603998 | 方盛制药 | 11.80 | -0.02 | -0.17% | 466 | 56716 | 6724 | 1.29% | 11.70 | 12.02 | 11.88 | 11.82 |
| 24 | 600535 | 天士力 | 15.10 | -0.03 | -0.20% | 554 | 96238 | 14558 | 0.64% | 15.04 | 15.24 | 15.12 | 15.13 |
| 25 | 603896 | 寿仙谷 | 20.48 | -0.12 | -0.58% | 256 | 27212 | 5604 | 1.37% | 20.40 | 20.86 | 20.56 | 20.60 |
| 26 | 300194 | 福安药业 | 4.49 | -0.03 | -0.66% | 1347 | 196692 | 8863 | 2.03% | 4.47 | 4.55 | 4.51 | 4.52 |
| 27 | 300261 | 雅本化学 | 7.38 | -0.06 | -0.81% | 1932 | 270955 | 19848 | 2.89% | 7.20 | 7.47 | 7.37 | 7.44 |
| 28 | 000538 | 云南白药 | 55.61 | -0.49 | -0.87% | 1622 | 90435 | 50481 | 0.51% | 55.41 | 56.19 | 55.90 | 56.10 |
| 29 | 002166 | 莱茵生物 | 9.21 | -0.09 | -0.97% | 1497 | 143034 | 13219 | 1.93% | 9.14 | 9.36 | 9.25 | 9.30 |
| 30 | 600239 | 云南城投 | 2.36 | -0.03 | -1.26% | 1490 | 280785 | 6634 | 1.75% | 2.34 | 2.39 | 2.38 | 2.39 |
| 31 | 600572 | 康恩贝 | 4.51 | -0.06 | -1.31% | 2792 | 450200 | 20388 | 1.78% | 4.47 | 4.59 | 4.55 | 4.57 |
| 32 | 300430 | 诚益通 | 21.55 | -0.29 | -1.33% | 1121 | 85180 | 18295 | 3.28% | 21.12 | 21.77 | 21.60 | 21.84 |
| 33 | 600177 | 雅戈尔 | 7.35 | -0.10 | -1.34% | 8944 | 194826 | 14381 | 0.42% | 7.33 | 7.46 | 7.45 | 7.45 |
| 34 | 300233 | 金城医药 | 15.37 | -0.36 | -2.29% | 898 | 73312 | 11357 | 1.97% | 15.31 | 15.78 | 15.63 | 15.73 |
| 35 | 300487 | 蓝晓科技 | 67.16 | -2.08 | -3.00% | 923 | 64055 | 43028 | 2.08% | 65.27 | 69.24 | 68.01 | 69.24 |
| 36 | 000766 | 通化金马 | 25.70 | -0.90 | -3.38% | 1095 | 152576 | 39904 | 1.58% | 25.65 | 26.70 | 26.50 | 26.60 |
| 37 | 603716 | 塞力医疗 | 22.12 | -1.06 | -4.57% | 1777 | 128225 | 28614 | 6.10% | 22.07 | 22.89 | 22.42 | 23.18 |