| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300487 | 蓝晓科技 | 80.89 | +9.91 | 13.96% | 1 | 290244 | 235459 | 9.42% | 74.35 | 85.17 | 75.01 | 70.98 |
| 2 | 600664 | 哈药股份 | 3.37 | +0.31 | 10.13% | 10 | 1000322 | 33687 | 3.97% | 3.33 | 3.37 | 3.33 | 3.06 |
| 3 | 002038 | 双鹭药业 | 6.38 | +0.58 | 10.00% | 15 | 721233 | 44783 | 8.47% | 5.71 | 6.38 | 5.89 | 5.80 |
| 4 | 000766 | 通化金马 | 16.50 | +1.03 | 6.66% | 6 | 467635 | 74877 | 4.84% | 14.94 | 16.85 | 15.35 | 15.47 |
| 5 | 603716 | 塞力医疗 | 14.36 | +0.89 | 6.61% | 2 | 175779 | 25044 | 7.79% | 13.07 | 14.76 | 13.26 | 13.47 |
| 6 | 002303 | 美盈森 | 4.53 | +0.20 | 4.62% | 25 | 963282 | 43618 | 9.96% | 4.21 | 4.67 | 4.25 | 4.33 |
| 7 | 002565 | 顺灏股份 | 11.15 | +0.48 | 4.50% | 1 | 1058660 | 119817 | 9.99% | 10.55 | 11.74 | 10.62 | 10.67 |
| 8 | 300237 | ST美晨 | 1.95 | +0.08 | 4.28% | 1 | 263108 | 5039 | 1.82% | 1.86 | 1.95 | 1.88 | 1.87 |
| 9 | 603058 | 永吉股份 | 8.90 | +0.35 | 4.09% | 881 | 67291 | 5965 | 1.62% | 8.40 | 9.31 | 8.55 | 8.55 |
| 10 | 002172 | 澳洋健康 | 2.97 | +0.10 | 3.48% | 1248 | 215633 | 6360 | 2.82% | 2.82 | 3.02 | 2.87 | 2.87 |
| 11 | 002390 | 信邦制药 | 2.78 | +0.07 | 2.58% | 2046 | 324030 | 8959 | 1.68% | 2.67 | 2.82 | 2.71 | 2.71 |
| 12 | 000813 | 德展健康 | 3.23 | +0.08 | 2.54% | 12 | 496013 | 15954 | 2.37% | 3.08 | 3.29 | 3.11 | 3.15 |
| 13 | 300430 | *ST益通 | 4.66 | +0.11 | 2.42% | 1 | 106765 | 4899 | 4.11% | 4.40 | 4.76 | 4.47 | 4.55 |
| 14 | 002166 | 莱茵生物 | 6.34 | +0.14 | 2.26% | 5 | 98542 | 6236 | 1.33% | 6.12 | 6.42 | 6.20 | 6.20 |
| 15 | 002224 | 三 力 士 | 3.35 | +0.07 | 2.13% | 2 | 127308 | 4242 | 1.58% | 3.21 | 3.40 | 3.26 | 3.28 |
| 16 | 300138 | 晨光生物 | 9.81 | +0.19 | 1.98% | 449 | 53522 | 5215 | 1.34% | 9.47 | 9.89 | 9.52 | 9.62 |
| 17 | 000990 | 诚志股份 | 8.75 | +0.14 | 1.63% | 11 | 421526 | 36585 | 3.47% | 8.45 | 8.87 | 8.74 | 8.61 |
| 18 | 600572 | 康恩贝 | 4.12 | +0.05 | 1.23% | 4 | 363218 | 14855 | 1.43% | 4.01 | 4.14 | 4.04 | 4.07 |
| 19 | 603998 | 方盛制药 | 9.29 | +0.11 | 1.20% | 2 | 82587 | 7676 | 1.88% | 9.02 | 9.45 | 9.18 | 9.18 |
| 20 | 300125 | *ST聆达 | 8.43 | +0.06 | 0.72% | 440 | 37544 | 3176 | 1.04% | 8.30 | 8.58 | 8.43 | 8.37 |
| 21 | 600356 | 恒丰纸业 | 7.95 | +0.05 | 0.63% | 349 | 41174 | 3275 | 1.38% | 7.80 | 8.08 | 7.91 | 7.90 |
| 22 | 300022 | 吉峰科技 | 7.69 | -0.01 | -0.13% | 2 | 81736 | 6283 | 1.65% | 7.61 | 7.77 | 7.69 | 7.70 |
| 23 | 300199 | 翰宇药业 | 25.44 | -0.34 | -1.32% | 1 | 886557 | 230392 | 11.90% | 25.06 | 26.78 | 25.79 | 25.78 |
| 24 | 600177 | 雅戈尔 | 7.61 | -0.11 | -1.42% | 1 | 240938 | 18402 | 0.54% | 7.59 | 7.71 | 7.71 | 7.72 |
| 25 | 300175 | 朗源股份 | 5.42 | -0.09 | -1.63% | 942 | 93005 | 5123 | 1.98% | 5.39 | 5.65 | 5.59 | 5.51 |
| 26 | 002617 | 露笑科技 | 8.44 | -0.94 | -10.02% | 1 | 3272488 | 293921 | 17.43% | 8.44 | 9.55 | 9.53 | 9.38 |