| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300237 | ST美晨 | 2.29 | +0.10 | 4.57% | 3 | 401363 | 9143 | 2.78% | 2.18 | 2.35 | 2.19 | 2.19 |
| 2 | 603058 | 永吉股份 | 10.10 | +0.41 | 4.23% | 10 | 346976 | 35000 | 8.37% | 9.54 | 10.36 | 9.68 | 9.69 |
| 3 | 603716 | 塞力医疗 | 17.33 | +0.49 | 2.91% | 2 | 145350 | 25273 | 6.44% | 16.91 | 17.65 | 16.91 | 16.84 |
| 4 | 300138 | 晨光生物 | 12.03 | +0.27 | 2.30% | 1 | 62907 | 7524 | 1.58% | 11.71 | 12.04 | 11.77 | 11.76 |
| 5 | 002224 | 三 力 士 | 3.82 | +0.08 | 2.14% | 8 | 216533 | 8228 | 2.69% | 3.70 | 3.88 | 3.71 | 3.74 |
| 6 | 002565 | 顺灏股份 | 8.59 | +0.08 | 0.94% | 6 | 463831 | 40201 | 4.38% | 8.53 | 8.85 | 8.55 | 8.51 |
| 7 | 000766 | 通化金马 | 16.47 | +0.08 | 0.49% | 675 | 153681 | 25548 | 1.59% | 16.27 | 16.93 | 16.45 | 16.39 |
| 8 | 300175 | 朗源股份 | 5.99 | +0.02 | 0.34% | 582 | 53269 | 3202 | 1.13% | 5.94 | 6.10 | 6.05 | 5.97 |
| 9 | 002390 | 信邦制药 | 3.00 | +0.01 | 0.33% | 4 | 207354 | 6266 | 1.08% | 2.99 | 3.04 | 3.00 | 2.99 |
| 10 | 300125 | 聆达股份 | 9.34 | +0.03 | 0.32% | 10 | 70900 | 6595 | 1.97% | 9.21 | 9.41 | 9.36 | 9.31 |
| 11 | 002166 | 莱茵生物 | 6.77 | +0.01 | 0.15% | 1054 | 92505 | 6308 | 1.25% | 6.74 | 6.88 | 6.76 | 6.76 |
| 12 | 300430 | *ST益通 | 4.62 | 0.00 | 0.00% | 47 | 66843 | 3110 | 2.57% | 4.60 | 4.71 | 4.61 | 4.62 |
| 13 | 300199 | 翰宇药业 | 22.82 | -0.02 | -0.09% | 3 | 373947 | 85795 | 5.02% | 22.60 | 23.27 | 23.10 | 22.84 |
| 14 | 600572 | 康恩贝 | 4.39 | -0.02 | -0.45% | 6 | 390666 | 17243 | 1.54% | 4.36 | 4.45 | 4.41 | 4.41 |
| 15 | 600177 | 雅戈尔 | 8.22 | -0.04 | -0.48% | 83 | 281176 | 23200 | 0.62% | 8.19 | 8.31 | 8.26 | 8.26 |
| 16 | 600356 | 恒丰纸业 | 8.85 | -0.07 | -0.78% | 1 | 33582 | 2997 | 1.12% | 8.80 | 9.01 | 8.94 | 8.92 |
| 17 | 002617 | 露笑科技 | 6.11 | -0.07 | -1.13% | 1 | 787998 | 48760 | 4.20% | 6.07 | 6.28 | 6.21 | 6.18 |
| 18 | 002303 | 美盈森 | 5.21 | -0.06 | -1.14% | 22 | 345041 | 18216 | 3.23% | 5.17 | 5.40 | 5.31 | 5.27 |
| 19 | 002038 | 双鹭药业 | 5.88 | -0.08 | -1.34% | 2 | 213268 | 12683 | 2.50% | 5.84 | 6.03 | 5.96 | 5.96 |
| 20 | 300022 | 吉峰科技 | 8.05 | -0.11 | -1.35% | 1482 | 95968 | 7838 | 1.94% | 8.01 | 8.33 | 8.21 | 8.16 |
| 21 | 300487 | 蓝晓科技 | 61.23 | -0.85 | -1.37% | 4 | 40351 | 25066 | 1.31% | 60.89 | 63.80 | 62.69 | 62.08 |
| 22 | 603998 | 方盛制药 | 10.80 | -0.16 | -1.46% | 4 | 100225 | 10896 | 2.28% | 10.74 | 10.98 | 10.94 | 10.96 |
| 23 | 000990 | 诚志股份 | 6.47 | -0.15 | -2.27% | 30 | 438175 | 28823 | 2.58% | 6.42 | 6.70 | 6.63 | 6.62 |
| 24 | 000813 | 德展健康 | 3.43 | -0.18 | -4.99% | 30 | 1431295 | 48981 | 6.83% | 3.35 | 3.58 | 3.58 | 3.61 |
| 25 | 002172 | 澳洋健康 | 4.21 | -0.23 | -5.18% | 21 | 1242976 | 53974 | 16.25% | 4.18 | 4.53 | 4.42 | 4.44 |
| 26 | 600664 | 哈药股份 | 7.78 | -0.77 | -9.01% | 17 | 4489588 | 366743 | 17.83% | 7.71 | 8.75 | 8.30 | 8.55 |