| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300237 | ST美晨 | 2.43 | +0.09 | 3.85% | 1 | 493282 | 11940 | 3.42% | 2.33 | 2.47 | 2.34 | 2.34 |
| 2 | 300199 | 翰宇药业 | 23.36 | +0.82 | 3.64% | 6203 | 778340 | 182753 | 10.45% | 22.35 | 23.90 | 22.36 | 22.54 |
| 3 | 002565 | 顺灏股份 | 18.80 | +0.44 | 2.40% | 13169 | 1348693 | 247557 | 12.72% | 17.50 | 19.38 | 18.16 | 18.36 |
| 4 | 300175 | ST朗源 | 6.72 | +0.11 | 1.66% | 1081 | 103926 | 6983 | 2.21% | 6.61 | 6.82 | 6.64 | 6.61 |
| 5 | 000813 | 德展健康 | 3.96 | +0.03 | 0.76% | 3778 | 628631 | 24987 | 3.00% | 3.89 | 4.06 | 3.93 | 3.93 |
| 6 | 002166 | 莱茵生物 | 8.78 | +0.02 | 0.23% | 800 | 111456 | 9845 | 1.51% | 8.71 | 8.99 | 8.78 | 8.76 |
| 7 | 603998 | 方盛制药 | 10.70 | 0.00 | 0.00% | 259 | 57299 | 6144 | 1.30% | 10.61 | 10.83 | 10.74 | 10.70 |
| 8 | 002224 | 三 力 士 | 4.08 | 0.00 | 0.00% | 389 | 111124 | 4548 | 1.38% | 4.05 | 4.13 | 4.09 | 4.08 |
| 9 | 000990 | 诚志股份 | 11.20 | -0.01 | -0.09% | 2724 | 362477 | 40955 | 2.98% | 11.07 | 11.48 | 11.22 | 11.21 |
| 10 | 300022 | 吉峰科技 | 8.76 | -0.04 | -0.45% | 320 | 151514 | 13324 | 3.07% | 8.70 | 8.93 | 8.80 | 8.80 |
| 11 | 600572 | 康恩贝 | 4.31 | -0.02 | -0.46% | 2728 | 344642 | 14859 | 1.36% | 4.29 | 4.33 | 4.31 | 4.33 |
| 12 | 002172 | 澳洋健康 | 3.65 | -0.02 | -0.54% | 1417 | 122582 | 4506 | 1.60% | 3.65 | 3.71 | 3.68 | 3.67 |
| 13 | 600177 | 雅戈尔 | 7.62 | -0.05 | -0.65% | 1295 | 207714 | 15869 | 0.45% | 7.58 | 7.73 | 7.71 | 7.67 |
| 14 | 002303 | 美盈森 | 3.54 | -0.03 | -0.84% | 6809 | 208657 | 7386 | 2.16% | 3.51 | 3.59 | 3.58 | 3.57 |
| 15 | 600356 | 恒丰纸业 | 9.58 | -0.10 | -1.03% | 459 | 54263 | 5248 | 1.82% | 9.52 | 9.83 | 9.65 | 9.68 |
| 16 | 600664 | 哈药股份 | 3.64 | -0.04 | -1.09% | 5620 | 833194 | 30466 | 3.31% | 3.61 | 3.71 | 3.68 | 3.68 |
| 17 | 002390 | 信邦制药 | 3.15 | -0.04 | -1.25% | 1097 | 311233 | 9870 | 1.61% | 3.13 | 3.21 | 3.19 | 3.19 |
| 18 | 603058 | 永吉股份 | 11.24 | -0.18 | -1.58% | 355 | 78511 | 8878 | 1.90% | 11.12 | 11.69 | 11.38 | 11.42 |
| 19 | 603716 | 塞力医疗 | 20.86 | -0.37 | -1.74% | 428 | 101855 | 21251 | 4.51% | 20.50 | 21.23 | 21.03 | 21.23 |
| 20 | 000766 | 通化金马 | 22.84 | -0.44 | -1.89% | 915 | 129308 | 29602 | 1.34% | 22.50 | 23.32 | 23.18 | 23.28 |
| 21 | 300487 | 蓝晓科技 | 60.48 | -1.19 | -1.93% | 379 | 47425 | 28822 | 1.54% | 59.89 | 62.40 | 62.24 | 61.67 |
| 22 | 002038 | 双鹭药业 | 6.11 | -0.15 | -2.40% | 2776 | 383719 | 23652 | 4.50% | 6.07 | 6.28 | 6.24 | 6.26 |
| 23 | 300138 | 晨光生物 | 11.15 | -0.31 | -2.71% | 939 | 75632 | 8486 | 1.90% | 11.11 | 11.40 | 11.38 | 11.46 |
| 24 | 300125 | *ST聆达 | 10.29 | -0.31 | -2.92% | 1208 | 79999 | 8252 | 2.22% | 10.18 | 10.65 | 10.56 | 10.60 |
| 25 | 002617 | 露笑科技 | 9.36 | -0.34 | -3.51% | 45257 | 5003512 | 484260 | 26.65% | 9.26 | 10.24 | 10.18 | 9.70 |
| 26 | 300430 | *ST益通 | 5.73 | -0.53 | -8.47% | 3 | 337212 | 19986 | 12.98% | 5.71 | 6.24 | 6.20 | 6.26 |