| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002565 | 顺灏股份 | 13.09 | +1.19 | 10.00% | 33883 | 1164169 | 152221 | 10.98% | 12.88 | 13.09 | 13.09 | 11.90 |
| 2 | 600232 | 金鹰股份 | 7.30 | +0.23 | 3.25% | 693 | 106779 | 7754 | 2.93% | 7.10 | 7.38 | 7.10 | 7.07 |
| 3 | 300125 | *ST聆达 | 7.35 | +0.21 | 2.94% | 23 | 119272 | 8734 | 4.49% | 7.08 | 7.46 | 7.10 | 7.14 |
| 4 | 603058 | 永吉股份 | 9.20 | +0.23 | 2.56% | 916 | 88029 | 8090 | 2.13% | 9.00 | 9.31 | 9.06 | 8.97 |
| 5 | 002370 | 亚太药业 | 7.53 | +0.17 | 2.31% | 11427 | 536448 | 40301 | 7.19% | 7.40 | 7.67 | 7.40 | 7.36 |
| 6 | 002166 | 莱茵生物 | 8.91 | +0.15 | 1.71% | 2586 | 330330 | 29588 | 4.46% | 8.72 | 9.13 | 8.80 | 8.76 |
| 7 | 300199 | 翰宇药业 | 19.20 | +0.30 | 1.59% | 2340 | 308492 | 59300 | 4.14% | 19.01 | 19.45 | 19.02 | 18.90 |
| 8 | 603998 | 方盛制药 | 11.65 | +0.17 | 1.48% | 1520 | 118660 | 13879 | 2.70% | 11.55 | 11.96 | 11.56 | 11.48 |
| 9 | 603716 | 塞力医疗 | 21.55 | +0.23 | 1.08% | 1207 | 60947 | 13112 | 2.90% | 21.33 | 21.61 | 21.48 | 21.32 |
| 10 | 600448 | 华纺股份 | 3.34 | +0.03 | 0.91% | 933 | 191317 | 6378 | 3.04% | 3.30 | 3.35 | 3.34 | 3.31 |
| 11 | 300487 | 蓝晓科技 | 52.47 | +0.39 | 0.75% | 497 | 26038 | 13643 | 0.85% | 51.87 | 52.75 | 52.17 | 52.08 |
| 12 | 600356 | 恒丰纸业 | 8.78 | +0.06 | 0.69% | 226 | 47036 | 4124 | 1.57% | 8.71 | 8.82 | 8.73 | 8.72 |
| 13 | 300430 | 诚益通 | 18.91 | +0.07 | 0.37% | 633 | 45924 | 8669 | 1.77% | 18.70 | 18.99 | 18.82 | 18.84 |
| 14 | 000538 | 云南白药 | 56.10 | +0.17 | 0.30% | 551 | 54924 | 30791 | 0.31% | 55.90 | 56.17 | 55.93 | 55.93 |
| 15 | 300237 | ST美晨 | 2.75 | 0.00 | 0.00% | 11870 | 384862 | 10593 | 2.67% | 2.71 | 2.81 | 2.73 | 2.75 |
| 16 | 300175 | ST朗源 | 5.85 | 0.00 | 0.00% | 156 | 31280 | 1832 | 0.66% | 5.81 | 5.89 | 5.83 | 5.85 |
| 17 | 300233 | 金城医药 | 16.27 | -0.01 | -0.06% | 411 | 29558 | 4816 | 0.80% | 16.22 | 16.39 | 16.28 | 16.28 |
| 18 | 002923 | 润都股份 | 13.72 | -0.03 | -0.22% | 359 | 32427 | 4453 | 1.26% | 13.66 | 13.87 | 13.80 | 13.75 |
| 19 | 600963 | 岳阳林纸 | 4.34 | -0.01 | -0.23% | 2486 | 145668 | 6329 | 0.83% | 4.33 | 4.37 | 4.34 | 4.35 |
| 20 | 300261 | 雅本化学 | 7.18 | -0.02 | -0.28% | 5 | 149604 | 10795 | 1.60% | 7.16 | 7.29 | 7.22 | 7.20 |
| 21 | 603896 | 寿仙谷 | 19.84 | -0.09 | -0.45% | 73 | 11495 | 2286 | 0.58% | 19.80 | 19.98 | 19.95 | 19.93 |
| 22 | 300022 | 吉峰科技 | 8.18 | -0.04 | -0.49% | 273 | 54202 | 4437 | 1.10% | 8.14 | 8.23 | 8.20 | 8.22 |
| 23 | 000813 | 德展健康 | 3.99 | -0.02 | -0.50% | 2739 | 234193 | 9377 | 1.12% | 3.98 | 4.05 | 4.01 | 4.01 |
| 24 | 600535 | 天士力 | 15.27 | -0.08 | -0.52% | 1284 | 58313 | 8927 | 0.39% | 15.26 | 15.43 | 15.42 | 15.35 |
| 25 | 002424 | 贵州百灵 | 5.50 | -0.03 | -0.54% | 1633 | 235195 | 13002 | 1.94% | 5.45 | 5.62 | 5.53 | 5.53 |
| 26 | 000766 | 通化金马 | 28.92 | -0.18 | -0.62% | 1869 | 203625 | 58531 | 2.11% | 28.02 | 29.19 | 29.16 | 29.10 |
| 27 | 000990 | 诚志股份 | 7.63 | -0.05 | -0.65% | 677 | 86109 | 6586 | 0.71% | 7.62 | 7.71 | 7.68 | 7.68 |
| 28 | 600239 | 云南城投 | 2.60 | -0.02 | -0.76% | 2683 | 304803 | 7951 | 1.90% | 2.59 | 2.64 | 2.61 | 2.62 |
| 29 | 600177 | 雅戈尔 | 7.46 | -0.06 | -0.80% | 2049 | 194793 | 14542 | 0.42% | 7.44 | 7.53 | 7.52 | 7.52 |
| 30 | 300138 | 晨光生物 | 12.20 | -0.10 | -0.81% | 520 | 48783 | 5985 | 1.22% | 12.15 | 12.41 | 12.40 | 12.30 |
| 31 | 002224 | 三 力 士 | 4.63 | -0.04 | -0.86% | 1967 | 169843 | 7891 | 2.11% | 4.62 | 4.69 | 4.69 | 4.67 |
| 32 | 300194 | 福安药业 | 4.58 | -0.04 | -0.87% | 3043 | 211713 | 9725 | 2.19% | 4.56 | 4.64 | 4.63 | 4.62 |
| 33 | 002172 | 澳洋健康 | 4.20 | -0.06 | -1.41% | 950 | 179834 | 7612 | 2.35% | 4.18 | 4.31 | 4.27 | 4.26 |
| 34 | 600572 | 康恩贝 | 4.65 | -0.07 | -1.48% | 5985 | 334633 | 15624 | 1.33% | 4.64 | 4.74 | 4.72 | 4.72 |
| 35 | 002303 | 美盈森 | 4.12 | -0.10 | -2.37% | 2843 | 287842 | 12003 | 2.98% | 4.12 | 4.26 | 4.24 | 4.22 |
| 36 | 002038 | 双鹭药业 | 7.70 | -0.19 | -2.41% | 2890 | 263566 | 20479 | 3.09% | 7.69 | 7.96 | 7.92 | 7.89 |
| 37 | 300469 | 信息发展 | 62.46 | -1.58 | -2.47% | 699 | 100605 | 64789 | 4.05% | 62.00 | 66.98 | 65.12 | 64.04 |
| 38 | 002701 | 奥瑞金 | 5.77 | -0.21 | -3.51% | 4153 | 353184 | 20636 | 1.38% | 5.76 | 6.00 | 5.98 | 5.98 |