| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600482 | 中国动力 | 31.71 | +1.92 | 6.45% | 83 | 91731 | 29188 | 0.40% | 30.73 | 32.38 | 31.15 | 29.79 |
| 2 | 688187 | 时代电气 | 46.66 | +2.61 | 5.93% | 10 | 23204 | 10793 | 0.27% | 45.03 | 46.98 | 45.22 | 44.05 |
| 3 | 301361 | 众智科技 | 29.70 | +1.19 | 4.17% | 80 | 23244 | 6863 | 4.13% | 28.00 | 29.95 | 28.54 | 28.51 |
| 4 | 000039 | 中集集团 | 9.03 | +0.14 | 1.57% | 207 | 134660 | 12286 | 0.59% | 8.86 | 9.20 | 8.94 | 8.89 |
| 5 | 600150 | 中国船舶 | 33.84 | +0.45 | 1.35% | 676 | 243682 | 81962 | 0.32% | 33.13 | 33.97 | 33.66 | 33.39 |
| 6 | 603606 | 东方电缆 | 37.44 | +0.50 | 1.35% | 249 | 36601 | 13643 | 0.44% | 36.89 | 37.55 | 36.93 | 36.94 |
| 7 | 002204 | 大连重工 | 4.84 | +0.06 | 1.26% | 1 | 60082 | 2901 | 0.31% | 4.80 | 4.86 | 4.81 | 4.78 |
| 8 | 600685 | 中船防务 | 25.58 | +0.28 | 1.11% | 61 | 36095 | 9230 | 0.44% | 25.31 | 25.81 | 25.31 | 25.30 |
| 9 | 601798 | 蓝科高新 | 6.70 | +0.07 | 1.06% | 1 | 20327 | 1360 | 0.57% | 6.60 | 6.80 | 6.73 | 6.63 |
| 10 | 002318 | 久立特材 | 15.92 | +0.14 | 0.89% | 81 | 14567 | 2335 | 0.15% | 15.78 | 16.21 | 15.78 | 15.78 |
| 11 | 000880 | 潍柴重机 | 19.97 | +0.17 | 0.86% | 76 | 22157 | 4442 | 0.98% | 19.80 | 20.24 | 20.00 | 19.80 |
| 12 | 000852 | 石化机械 | 5.00 | +0.04 | 0.81% | 46 | 28706 | 1427 | 0.30% | 4.92 | 5.05 | 5.00 | 4.96 |
| 13 | 920570 | 坤博精工 | 24.62 | +0.19 | 0.78% | 4 | 2388 | 591 | 0.94% | 24.30 | 25.19 | 24.73 | 24.43 |
| 14 | 000530 | 冰山冷热 | 7.98 | +0.06 | 0.76% | 1301 | 842003 | 66652 | 14.03% | 7.61 | 8.24 | 7.93 | 7.92 |
| 15 | 300008 | 天海防务 | 5.58 | +0.03 | 0.54% | 11 | 85692 | 4770 | 0.50% | 5.53 | 5.62 | 5.58 | 5.55 |
| 16 | 002314 | 南山控股 | 2.04 | +0.01 | 0.49% | 41 | 45729 | 926 | 0.34% | 2.00 | 2.05 | 2.03 | 2.03 |
| 17 | 301468 | 博盈特焊 | 23.55 | +0.11 | 0.47% | 159 | 35741 | 8235 | 3.67% | 22.49 | 23.68 | 23.18 | 23.44 |
| 18 | 688676 | 金盘科技 | 46.40 | +0.17 | 0.37% | 61 | 22944 | 10814 | 0.50% | 46.35 | 47.78 | 47.00 | 46.23 |
| 19 | 300589 | 江龙船艇 | 11.76 | +0.03 | 0.26% | 66 | 50321 | 5872 | 2.26% | 11.52 | 11.87 | 11.70 | 11.73 |
| 20 | 600583 | 海油工程 | 6.57 | +0.01 | 0.15% | 3275 | 80705 | 5247 | 0.18% | 6.43 | 6.58 | 6.50 | 6.56 |
| 21 | 001332 | 锡装股份 | 21.13 | +0.03 | 0.14% | 9 | 3806 | 803 | 0.56% | 20.98 | 21.34 | 21.34 | 21.10 |
| 22 | 600072 | 中船科技 | 8.27 | +0.01 | 0.12% | 8 | 57630 | 4754 | 0.53% | 8.18 | 8.33 | 8.24 | 8.26 |
| 23 | 601890 | 亚星锚链 | 8.14 | +0.01 | 0.12% | 256 | 48230 | 3921 | 0.50% | 8.07 | 8.23 | 8.13 | 8.13 |
| 24 | 300569 | 天能重工 | 4.45 | 0.00 | 0.00% | 190 | 34679 | 1541 | 0.34% | 4.41 | 4.49 | 4.44 | 4.45 |
| 25 | 301063 | 海锅股份 | 15.32 | 0.00 | 0.00% | 39 | 7393 | 1128 | 0.76% | 14.94 | 15.76 | 15.75 | 15.32 |
| 26 | 300930 | 屹通新材 | 22.10 | 0.00 | 0.00% | 22 | 6624 | 1456 | 1.41% | 21.68 | 22.44 | 22.26 | 22.10 |
| 27 | 603268 | 松发股份 | 153.50 | -0.05 | -0.03% | 32 | 16609 | 25696 | 0.71% | 152.47 | 157.30 | 155.00 | 153.55 |
| 28 | 301699 | 洛轴股份 | 29.21 | -0.04 | -0.14% | 65 | 50264 | 14549 | 7.19% | 28.30 | 30.00 | 29.22 | 29.25 |
| 29 | 002057 | 中钢天源 | 7.27 | -0.01 | -0.14% | 6 | 31405 | 2294 | 0.42% | 7.24 | 7.39 | 7.36 | 7.28 |
| 30 | 920158 | 长江能科 | 6.35 | -0.01 | -0.16% | 9 | 3106 | 198 | 0.53% | 6.28 | 6.52 | 6.42 | 6.36 |
| 31 | 002483 | 润邦股份 | 5.40 | -0.01 | -0.18% | 310 | 39495 | 2119 | 0.45% | 5.30 | 5.46 | 5.46 | 5.41 |
| 32 | 300845 | 捷安高科 | 12.85 | -0.03 | -0.23% | 35 | 39457 | 5059 | 2.71% | 12.61 | 13.05 | 12.64 | 12.88 |
| 33 | 600320 | 振华重工 | 4.22 | -0.01 | -0.24% | 741 | 103037 | 4362 | 0.31% | 4.19 | 4.26 | 4.20 | 4.23 |
| 34 | 301163 | 宏德股份 | 19.28 | -0.05 | -0.26% | 9 | 7021 | 1335 | 1.28% | 18.65 | 19.45 | 19.29 | 19.33 |
| 35 | 300971 | 博亚精工 | 15.20 | -0.05 | -0.33% | 1 | 7494 | 1131 | 0.81% | 14.90 | 15.40 | 15.27 | 15.25 |
| 36 | 300670 | 大烨智能 | 5.51 | -0.02 | -0.36% | 43 | 31221 | 1714 | 1.39% | 5.41 | 5.61 | 5.54 | 5.53 |
| 37 | 603878 | 武进不锈 | 4.08 | -0.02 | -0.49% | 12 | 34666 | 1410 | 0.62% | 4.01 | 4.15 | 4.10 | 4.10 |
| 38 | 300527 | 中船应急 | 6.47 | -0.04 | -0.61% | 144 | 30086 | 1945 | 0.30% | 6.42 | 6.59 | 6.50 | 6.51 |
| 39 | 002085 | 万丰奥威 | 8.27 | -0.06 | -0.72% | 220 | 104230 | 8626 | 0.49% | 8.19 | 8.45 | 8.42 | 8.33 |
| 40 | 300850 | 新强联 | 21.40 | -0.16 | -0.74% | 82 | 35757 | 7667 | 1.11% | 21.27 | 21.80 | 21.57 | 21.56 |
| 41 | 300217 | 东方电热 | 3.78 | -0.03 | -0.79% | 23 | 50431 | 1908 | 0.41% | 3.75 | 3.85 | 3.84 | 3.81 |
| 42 | 300402 | 宝色股份 | 12.69 | -0.13 | -1.01% | 7 | 8585 | 1088 | 0.35% | 12.51 | 13.00 | 13.00 | 12.82 |
| 43 | 300095 | 华伍股份 | 7.69 | -0.08 | -1.03% | 15 | 27873 | 2144 | 0.88% | 7.56 | 7.95 | 7.85 | 7.77 |
| 44 | 601808 | 中海油服 | 13.47 | -0.15 | -1.10% | 55 | 59458 | 8000 | 0.20% | 13.35 | 13.58 | 13.52 | 13.62 |
| 45 | 600499 | 科达制造 | 10.56 | -0.12 | -1.12% | 20 | 67343 | 7170 | 0.35% | 10.54 | 10.79 | 10.74 | 10.68 |
| 46 | 600968 | 海油发展 | 4.25 | -0.05 | -1.16% | 6 | 158585 | 6717 | 0.16% | 4.17 | 4.28 | 4.27 | 4.30 |
| 47 | 002531 | 天顺风能 | 6.94 | -0.10 | -1.42% | 590 | 177430 | 12378 | 0.99% | 6.90 | 7.10 | 7.04 | 7.04 |
| 48 | 300123 | ST亚光 | 3.38 | -0.05 | -1.46% | 21 | 55550 | 1882 | 0.56% | 3.34 | 3.47 | 3.43 | 3.43 |
| 49 | 002278 | 神开股份 | 6.72 | -0.10 | -1.47% | 34 | 25339 | 1704 | 0.71% | 6.62 | 6.92 | 6.83 | 6.82 |
| 50 | 301522 | 上大股份 | 18.27 | -0.28 | -1.51% | 19 | 12505 | 2306 | 0.45% | 18.18 | 18.94 | 18.70 | 18.55 |
| 51 | 300129 | 泰胜风能 | 6.17 | -0.10 | -1.59% | 68 | 42281 | 2621 | 0.59% | 6.14 | 6.33 | 6.28 | 6.27 |
| 52 | 002353 | 杰瑞股份 | 86.98 | -1.42 | -1.61% | 75 | 43984 | 38604 | 0.64% | 86.20 | 90.99 | 89.88 | 88.40 |
| 53 | 000811 | 冰轮环境 | 23.98 | -0.40 | -1.64% | 68 | 126224 | 30494 | 1.28% | 23.90 | 24.86 | 24.48 | 24.38 |
| 54 | 300600 | 国瑞科技 | 8.31 | -0.14 | -1.66% | 6 | 12981 | 1080 | 0.44% | 8.16 | 8.59 | 8.51 | 8.45 |
| 55 | 001208 | 华菱线缆 | 12.25 | -0.21 | -1.69% | 128 | 80984 | 10080 | 2.54% | 12.18 | 12.75 | 12.48 | 12.46 |
| 56 | 300337 | 银邦股份 | 8.13 | -0.15 | -1.81% | 82 | 60457 | 4959 | 0.85% | 8.09 | 8.40 | 8.28 | 8.28 |
| 57 | 603727 | 博迈科 | 20.54 | -0.41 | -1.96% | 3 | 26979 | 5500 | 0.96% | 19.97 | 21.01 | 20.77 | 20.95 |
| 58 | 301158 | 德石股份 | 11.50 | -0.23 | -1.96% | 2 | 9726 | 1119 | 0.51% | 11.30 | 11.98 | 11.98 | 11.73 |
| 59 | 002756 | 永兴材料 | 34.22 | -0.69 | -1.98% | 130 | 30187 | 10442 | 0.77% | 34.17 | 35.38 | 35.37 | 34.91 |
| 60 | 601608 | 中信重工 | 4.29 | -0.09 | -2.05% | 40 | 142151 | 6139 | 0.31% | 4.28 | 4.40 | 4.37 | 4.38 |
| 61 | 300810 | 中科海讯 | 19.21 | -0.41 | -2.09% | 9 | 11868 | 2286 | 1.04% | 18.84 | 20.00 | 19.77 | 19.62 |
| 62 | 603619 | 中曼石油 | 20.33 | -0.45 | -2.17% | 141 | 58877 | 11914 | 1.27% | 20.00 | 20.65 | 20.64 | 20.78 |
| 63 | 301137 | 哈焊华通 | 25.05 | -0.56 | -2.19% | 5 | 6323 | 1595 | 0.35% | 24.95 | 26.08 | 25.66 | 25.61 |
| 64 | 300065 | 海兰信 | 12.58 | -0.32 | -2.48% | 367 | 89052 | 11343 | 1.36% | 12.45 | 13.18 | 13.14 | 12.90 |
| 65 | 002625 | 光启技术 | 18.20 | -0.49 | -2.62% | 104 | 467356 | 81819 | 2.17% | 16.82 | 18.66 | 16.82 | 18.69 |
| 66 | 601091 | 沈鼓集团 | 16.76 | -0.52 | -3.01% | 100 | 130426 | 21749 | 6.18% | 16.40 | 17.12 | 16.80 | 17.28 |
| 67 | 002490 | 山东墨龙 | 6.43 | -0.20 | -3.02% | 36 | 108309 | 6934 | 2.00% | 6.30 | 6.53 | 6.43 | 6.63 |
| 68 | 603062 | 麦加芯彩 | 33.31 | -1.19 | -3.45% | 1 | 1081 | 361 | 0.29% | 33.05 | 34.41 | 34.02 | 34.50 |
| 69 | 600764 | 中国海防 | 16.73 | -0.95 | -5.37% | 46 | 54131 | 9078 | 0.76% | 16.42 | 17.33 | 17.33 | 17.68 |
| 70 | 300961 | 深水海纳 | 11.23 | -0.68 | -5.71% | 127 | 73464 | 8330 | 4.80% | 10.84 | 12.29 | 12.13 | 11.91 |
| 71 | 600580 | 卧龙电驱 | 21.98 | -1.47 | -6.27% | 183 | 188359 | 41941 | 1.21% | 21.60 | 23.45 | 23.45 | 23.45 |
| 72 | 300516 | 久之洋 | 30.91 | -2.15 | -6.50% | 101 | 71291 | 22205 | 2.83% | 30.06 | 33.20 | 32.86 | 33.06 |