| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601869 | 长飞光纤 | 149.12 | +13.56 | 10.00% | 458 | 220993 | 315722 | 5.44% | 131.67 | 149.12 | 132.99 | 135.56 |
| 2 | 600487 | 亨通光电 | 35.01 | +3.18 | 9.99% | 1699 | 1762707 | 591730 | 7.21% | 32.00 | 35.01 | 32.00 | 31.83 |
| 3 | 600522 | 中天科技 | 22.34 | +1.27 | 6.03% | 17421 | 2257137 | 491698 | 6.61% | 20.71 | 22.72 | 20.97 | 21.07 |
| 4 | 600871 | 石化油服 | 3.41 | +0.18 | 5.57% | 111539 | 11530007 | 399924 | 8.51% | 3.32 | 3.55 | 3.34 | 3.23 |
| 5 | 000547 | 航天发展 | 28.48 | +1.30 | 4.78% | 74178 | 3435007 | 986674 | 21.62% | 26.80 | 29.80 | 26.90 | 27.18 |
| 6 | 300065 | 海兰信 | 25.14 | +1.14 | 4.75% | 1 | 1491651 | 368602 | 22.71% | 23.42 | 25.50 | 23.99 | 24.00 |
| 7 | 000880 | 潍柴重机 | 35.30 | +1.47 | 4.35% | 2219 | 417716 | 146958 | 18.40% | 33.33 | 36.99 | 33.33 | 33.83 |
| 8 | 300670 | 大烨智能 | 6.68 | +0.20 | 3.09% | 1063 | 113535 | 7512 | 5.05% | 6.43 | 6.73 | 6.48 | 6.48 |
| 9 | 300800 | 力合科技 | 12.69 | +0.32 | 2.59% | 202 | 37304 | 4681 | 1.59% | 12.29 | 12.78 | 12.40 | 12.37 |
| 10 | 002206 | 海 利 得 | 7.40 | +0.14 | 1.93% | 4560 | 362673 | 26417 | 4.25% | 7.12 | 7.44 | 7.18 | 7.26 |
| 11 | 688722 | 同益中 | 19.94 | +0.33 | 1.68% | 609 | 52615 | 10423 | 2.35% | 19.30 | 20.17 | 19.80 | 19.61 |
| 12 | 301063 | 海锅股份 | 25.99 | +0.39 | 1.52% | 120 | 29492 | 7636 | 3.62% | 25.44 | 26.26 | 25.56 | 25.60 |
| 13 | 603167 | 渤海轮渡 | 9.66 | +0.13 | 1.36% | 1401 | 85278 | 8201 | 1.82% | 9.52 | 9.67 | 9.55 | 9.53 |
| 14 | 603062 | 麦加芯彩 | 51.34 | +0.64 | 1.26% | 159 | 16241 | 8387 | 4.38% | 50.60 | 52.39 | 50.70 | 50.70 |
| 15 | 300749 | 顶固集创 | 16.74 | +0.20 | 1.21% | 3268 | 127926 | 20528 | 8.13% | 15.60 | 16.77 | 16.03 | 16.54 |
| 16 | 300930 | 屹通新材 | 32.32 | +0.35 | 1.09% | 440 | 30001 | 9503 | 6.37% | 31.03 | 32.38 | 31.77 | 31.97 |
| 17 | 300265 | 通光线缆 | 13.05 | +0.12 | 0.93% | 3085 | 282667 | 36218 | 6.05% | 12.40 | 13.24 | 12.81 | 12.93 |
| 18 | 002829 | 星网宇达 | 27.84 | +0.22 | 0.80% | 488 | 70953 | 19522 | 4.86% | 27.05 | 28.08 | 27.63 | 27.62 |
| 19 | 300553 | 集智股份 | 42.96 | +0.31 | 0.73% | 263 | 37910 | 16127 | 4.50% | 41.67 | 43.32 | 42.66 | 42.65 |
| 20 | 002478 | 常宝股份 | 9.89 | +0.07 | 0.71% | 3976 | 455466 | 44191 | 6.30% | 9.30 | 10.05 | 9.71 | 9.82 |
| 21 | 600072 | 中船科技 | 11.48 | +0.07 | 0.61% | 3671 | 286555 | 32427 | 2.65% | 11.11 | 11.63 | 11.41 | 11.41 |
| 22 | 301161 | 唯万密封 | 37.05 | +0.22 | 0.60% | 355 | 30915 | 11434 | 2.58% | 36.19 | 37.49 | 36.52 | 36.83 |
| 23 | 601798 | 蓝科高新 | 9.55 | +0.05 | 0.53% | 414 | 85334 | 8064 | 2.41% | 9.29 | 9.59 | 9.48 | 9.50 |
| 24 | 000039 | 中集集团 | 9.66 | +0.05 | 0.52% | 3112 | 555543 | 53185 | 2.41% | 9.37 | 9.75 | 9.64 | 9.61 |
| 25 | 003037 | 三和管桩 | 7.90 | +0.04 | 0.51% | 1255 | 57486 | 4523 | 0.96% | 7.78 | 7.93 | 7.84 | 7.86 |
| 26 | 000530 | 冰山冷热 | 6.84 | +0.03 | 0.44% | 3454 | 182865 | 12519 | 3.05% | 6.77 | 6.94 | 6.80 | 6.81 |
| 27 | 002483 | 润邦股份 | 7.35 | +0.01 | 0.14% | 329 | 127989 | 9378 | 1.45% | 7.19 | 7.40 | 7.29 | 7.34 |
| 28 | 300460 | ST惠伦 | 8.21 | +0.01 | 0.12% | 365 | 51428 | 4230 | 1.83% | 8.14 | 8.36 | 8.15 | 8.20 |
| 29 | 603028 | 赛福天 | 9.79 | -0.04 | -0.41% | 1604 | 140587 | 13697 | 4.95% | 9.45 | 9.96 | 9.65 | 9.83 |
| 30 | 600869 | 远东股份 | 12.11 | -0.07 | -0.57% | 7552 | 957295 | 114523 | 4.31% | 11.61 | 12.36 | 12.11 | 12.18 |
| 31 | 600320 | 振华重工 | 5.12 | -0.03 | -0.58% | 5219 | 582230 | 29723 | 1.75% | 5.02 | 5.18 | 5.15 | 5.15 |
| 32 | 603577 | 汇金通 | 11.00 | -0.08 | -0.72% | 238 | 72387 | 7982 | 2.13% | 10.86 | 11.25 | 10.97 | 11.08 |
| 33 | 601800 | 中国交建 | 8.16 | -0.07 | -0.85% | 1891 | 377096 | 30909 | 0.32% | 8.12 | 8.28 | 8.21 | 8.23 |
| 34 | 600482 | 中国动力 | 26.08 | -0.23 | -0.87% | 1444 | 407335 | 106065 | 1.81% | 25.32 | 26.62 | 26.16 | 26.31 |
| 35 | 601126 | 四方股份 | 37.52 | -0.35 | -0.92% | 2943 | 185728 | 68883 | 2.25% | 36.00 | 38.03 | 37.54 | 37.87 |
| 36 | 002366 | 融发核电 | 7.47 | -0.07 | -0.93% | 3412 | 490953 | 36593 | 2.70% | 7.37 | 7.57 | 7.50 | 7.54 |
| 37 | 300217 | 东方电热 | 5.32 | -0.05 | -0.93% | 2122 | 411856 | 21849 | 3.36% | 5.23 | 5.39 | 5.37 | 5.37 |
| 38 | 002564 | 天沃科技 | 7.50 | -0.08 | -1.06% | 1133 | 137523 | 10287 | 1.60% | 7.39 | 7.58 | 7.53 | 7.58 |
| 39 | 002445 | 中南文化 | 2.78 | -0.03 | -1.07% | 8387 | 734998 | 20471 | 3.11% | 2.75 | 2.83 | 2.79 | 2.81 |
| 40 | 300589 | 江龙船艇 | 17.77 | -0.21 | -1.17% | 3 | 213914 | 38471 | 9.24% | 17.70 | 18.48 | 18.34 | 17.98 |
| 41 | 001208 | 华菱线缆 | 21.55 | -0.27 | -1.24% | 5146 | 249421 | 53620 | 9.47% | 21.11 | 21.97 | 21.70 | 21.82 |
| 42 | 688187 | 时代电气 | 57.14 | -0.78 | -1.35% | 1512 | 80161 | 45701 | 0.92% | 55.81 | 58.20 | 57.99 | 57.92 |
| 43 | 000852 | 石化机械 | 8.10 | -0.12 | -1.46% | 1437 | 488030 | 39327 | 5.16% | 7.88 | 8.30 | 8.17 | 8.22 |
| 44 | 300850 | 新强联 | 44.82 | -0.71 | -1.56% | 1 | 144751 | 64595 | 4.81% | 43.80 | 45.75 | 45.31 | 45.53 |
| 45 | 300600 | 国瑞科技 | 13.89 | -0.22 | -1.56% | 3 | 59560 | 8293 | 2.02% | 13.80 | 14.16 | 14.02 | 14.11 |
| 46 | 000837 | 秦川机床 | 12.27 | -0.20 | -1.60% | 1329 | 192606 | 23636 | 1.91% | 12.08 | 12.59 | 12.45 | 12.47 |
| 47 | 603011 | 合锻智能 | 23.23 | -0.38 | -1.61% | 2263 | 228792 | 53181 | 4.63% | 22.87 | 23.65 | 23.50 | 23.61 |
| 48 | 600089 | 特变电工 | 27.20 | -0.50 | -1.81% | 23194 | 2683874 | 725864 | 5.31% | 26.35 | 27.73 | 27.58 | 27.70 |
| 49 | 300177 | 中海达 | 9.50 | -0.18 | -1.86% | 1906 | 146393 | 13954 | 2.41% | 9.42 | 9.70 | 9.61 | 9.68 |
| 50 | 920570 | 坤博精工 | 36.66 | -0.71 | -1.90% | 63 | 4857 | 1789 | 2.00% | 36.38 | 37.43 | 37.37 | 37.37 |
| 51 | 002204 | 大连重工 | 7.19 | -0.15 | -2.04% | 3720 | 382525 | 27533 | 1.98% | 7.07 | 7.36 | 7.28 | 7.34 |
| 52 | 600685 | 中船防务 | 31.44 | -0.66 | -2.06% | 1188 | 182511 | 57235 | 2.22% | 30.70 | 32.38 | 32.17 | 32.10 |
| 53 | 601890 | 亚星锚链 | 10.37 | -0.26 | -2.45% | 3882 | 345534 | 35854 | 3.60% | 10.19 | 10.75 | 10.63 | 10.63 |
| 54 | 920689 | 克莱特 | 31.09 | -0.81 | -2.54% | 90 | 10089 | 3159 | 2.66% | 30.80 | 32.02 | 32.02 | 31.90 |
| 55 | 300185 | 通裕重工 | 2.99 | -0.08 | -2.61% | 46 | 1271661 | 38199 | 3.43% | 2.96 | 3.07 | 3.04 | 3.07 |
| 56 | 002353 | 杰瑞股份 | 88.25 | -2.37 | -2.62% | 1334 | 158764 | 141427 | 2.29% | 87.13 | 93.08 | 90.66 | 90.62 |
| 57 | 300397 | 天和防务 | 13.47 | -0.38 | -2.74% | 1513 | 179229 | 24240 | 4.42% | 13.31 | 13.90 | 13.74 | 13.85 |
| 58 | 600583 | 海油工程 | 6.67 | -0.19 | -2.77% | 12207 | 1513614 | 100830 | 3.42% | 6.50 | 6.96 | 6.83 | 6.86 |
| 59 | 000533 | 顺钠股份 | 8.38 | -0.24 | -2.78% | 2330 | 287234 | 24029 | 4.19% | 8.21 | 8.61 | 8.55 | 8.62 |
| 60 | 920158 | 长江能科 | 16.62 | -0.48 | -2.81% | 254 | 38847 | 6597 | 10.19% | 16.60 | 17.58 | 17.16 | 17.10 |
| 61 | 002314 | 南山控股 | 3.03 | -0.09 | -2.88% | 8428 | 546682 | 16578 | 4.08% | 2.97 | 3.13 | 3.12 | 3.12 |
| 62 | 600150 | 中国船舶 | 33.54 | -1.03 | -2.98% | 9131 | 1059073 | 357583 | 1.41% | 33.21 | 34.71 | 34.60 | 34.57 |
| 63 | 920576 | 天力复合 | 95.20 | -3.02 | -3.07% | 1117 | 52183 | 50832 | 4.87% | 95.00 | 101.98 | 95.01 | 98.22 |
| 64 | 300726 | 宏达电子 | 49.76 | -1.58 | -3.08% | 1705 | 141284 | 69823 | 6.59% | 48.00 | 51.30 | 50.92 | 51.34 |
| 65 | 300008 | 天海防务 | 8.11 | -0.28 | -3.34% | 9475 | 1325396 | 107877 | 8.05% | 7.97 | 8.50 | 8.39 | 8.39 |
| 66 | 000066 | 中国长城 | 15.87 | -0.55 | -3.35% | 23152 | 1546220 | 246731 | 4.79% | 15.69 | 16.33 | 16.20 | 16.42 |
| 67 | 300129 | 泰胜风能 | 13.69 | -0.50 | -3.52% | 1 | 685261 | 93554 | 9.53% | 13.29 | 14.21 | 13.97 | 14.19 |
| 68 | 002271 | 东方雨虹 | 17.28 | -0.67 | -3.73% | 4337 | 728533 | 126488 | 3.80% | 16.93 | 18.01 | 17.80 | 17.95 |
| 69 | 603606 | 东方电缆 | 55.42 | -2.18 | -3.78% | 1396 | 175615 | 97314 | 2.55% | 54.39 | 57.38 | 57.38 | 57.60 |
| 70 | 601808 | 中海油服 | 16.55 | -0.66 | -3.83% | 2412 | 596284 | 98627 | 2.01% | 16.03 | 17.21 | 16.97 | 17.21 |
| 71 | 300810 | 中科海讯 | 39.39 | -1.61 | -3.93% | 248 | 35385 | 14009 | 3.10% | 39.01 | 41.12 | 40.75 | 41.00 |
| 72 | 002427 | 尤夫股份 | 7.29 | -0.31 | -4.08% | 3814 | 305320 | 22491 | 3.10% | 7.22 | 7.51 | 7.51 | 7.60 |
| 73 | 002554 | 惠博普 | 4.13 | -0.27 | -6.14% | 14164 | 1436659 | 60270 | 10.77% | 4.05 | 4.47 | 4.33 | 4.40 |
| 74 | 002278 | 神开股份 | 13.00 | -0.90 | -6.47% | 5430 | 392659 | 52014 | 11.76% | 13.00 | 13.85 | 13.85 | 13.90 |
| 75 | 002490 | 山东墨龙 | 9.00 | -0.78 | -7.98% | 16810 | 1203547 | 115539 | 22.22% | 8.90 | 10.36 | 9.45 | 9.78 |
| 76 | 300402 | 宝色股份 | 21.95 | -2.06 | -8.58% | 1 | 157436 | 35288 | 6.46% | 21.81 | 23.79 | 23.78 | 24.01 |