| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600580 | 卧龙电驱 | 40.48 | +1.53 | 3.93% | 5069 | 880348 | 356800 | 5.65% | 38.80 | 41.49 | 38.90 | 38.95 |
| 2 | 300065 | 海兰信 | 23.98 | +0.65 | 2.79% | 14 | 726468 | 178832 | 11.06% | 23.87 | 25.50 | 24.72 | 23.33 |
| 3 | 920158 | 长江能科 | 17.35 | +0.47 | 2.78% | 465 | 33087 | 5725 | 8.68% | 16.88 | 17.69 | 17.01 | 16.88 |
| 4 | 300961 | 深水海纳 | 14.61 | +0.35 | 2.45% | 1811 | 107478 | 15721 | 7.07% | 14.16 | 15.00 | 14.23 | 14.26 |
| 5 | 300123 | ST亚光 | 5.09 | +0.12 | 2.41% | 4 | 526261 | 27018 | 5.29% | 5.03 | 5.24 | 5.06 | 4.97 |
| 6 | 300217 | 东方电热 | 5.54 | +0.08 | 1.47% | 13 | 588547 | 32339 | 4.80% | 5.37 | 5.57 | 5.48 | 5.46 |
| 7 | 300095 | 华伍股份 | 10.93 | +0.11 | 1.02% | 2361 | 190336 | 20846 | 5.99% | 10.80 | 11.08 | 10.83 | 10.82 |
| 8 | 600150 | 中国船舶 | 40.55 | +0.33 | 0.82% | 8179 | 1004478 | 410339 | 1.65% | 40.10 | 41.66 | 40.80 | 40.22 |
| 9 | 603727 | 博迈科 | 16.88 | +0.13 | 0.78% | 125 | 36054 | 6103 | 1.28% | 16.73 | 17.22 | 16.78 | 16.75 |
| 10 | 002278 | 神开股份 | 10.36 | +0.07 | 0.68% | 1325 | 68374 | 7083 | 2.05% | 10.27 | 10.46 | 10.27 | 10.29 |
| 11 | 300971 | 博亚精工 | 25.00 | +0.15 | 0.60% | 938 | 32283 | 8085 | 3.51% | 24.71 | 25.43 | 24.99 | 24.85 |
| 12 | 603619 | 中曼石油 | 28.95 | +0.17 | 0.59% | 1376 | 163416 | 47106 | 3.53% | 28.42 | 29.23 | 28.62 | 28.78 |
| 13 | 002085 | 万丰奥威 | 13.66 | +0.08 | 0.59% | 2745 | 334114 | 45772 | 1.57% | 13.51 | 13.93 | 13.58 | 13.58 |
| 14 | 601608 | 中信重工 | 5.85 | +0.02 | 0.34% | 5276 | 631793 | 36889 | 1.38% | 5.67 | 6.05 | 5.82 | 5.83 |
| 15 | 301163 | 宏德股份 | 30.68 | +0.06 | 0.20% | 228 | 18747 | 5777 | 3.43% | 30.47 | 31.23 | 30.86 | 30.62 |
| 16 | 000880 | 潍柴重机 | 32.48 | +0.05 | 0.15% | 5837 | 442433 | 142809 | 19.49% | 31.25 | 32.95 | 32.34 | 32.43 |
| 17 | 300810 | 中科海讯 | 32.13 | +0.03 | 0.09% | 135 | 21291 | 6857 | 1.87% | 31.90 | 32.69 | 32.11 | 32.10 |
| 18 | 300600 | 国瑞科技 | 12.37 | +0.01 | 0.08% | 191 | 46266 | 5760 | 1.57% | 12.31 | 12.58 | 12.34 | 12.36 |
| 19 | 600583 | 海油工程 | 6.19 | 0.00 | 0.00% | 3133 | 389817 | 24061 | 0.88% | 6.10 | 6.23 | 6.18 | 6.19 |
| 20 | 601808 | 中海油服 | 14.10 | -0.02 | -0.14% | 1557 | 176621 | 24999 | 0.60% | 14.07 | 14.25 | 14.14 | 14.12 |
| 21 | 301063 | 海锅股份 | 23.02 | -0.04 | -0.17% | 216 | 20857 | 4863 | 2.16% | 22.95 | 23.56 | 23.09 | 23.06 |
| 22 | 300527 | ST应急 | 7.88 | -0.02 | -0.25% | 312 | 57368 | 4531 | 0.56% | 7.86 | 7.95 | 7.92 | 7.90 |
| 23 | 001208 | 华菱线缆 | 19.24 | -0.06 | -0.31% | 1203 | 190162 | 36794 | 5.97% | 19.03 | 19.70 | 19.50 | 19.30 |
| 24 | 000530 | 冰山冷热 | 5.99 | -0.02 | -0.33% | 1581 | 228237 | 13725 | 3.80% | 5.94 | 6.10 | 6.02 | 6.01 |
| 25 | 300845 | 捷安高科 | 15.32 | -0.07 | -0.45% | 541 | 112139 | 17195 | 7.80% | 14.88 | 15.73 | 15.37 | 15.39 |
| 26 | 603268 | 松发股份 | 156.80 | -0.72 | -0.46% | 527 | 49404 | 77876 | 2.12% | 155.10 | 160.80 | 157.53 | 157.52 |
| 27 | 301522 | 上大股份 | 31.69 | -0.16 | -0.50% | 205 | 47246 | 15070 | 1.71% | 31.49 | 32.55 | 32.13 | 31.85 |
| 28 | 002353 | 杰瑞股份 | 137.86 | -0.81 | -0.58% | 877 | 165154 | 231952 | 2.39% | 136.80 | 144.76 | 141.16 | 138.67 |
| 29 | 600320 | 振华重工 | 5.09 | -0.03 | -0.59% | 4542 | 605187 | 30882 | 1.82% | 5.04 | 5.19 | 5.12 | 5.12 |
| 30 | 600968 | 海油发展 | 4.16 | -0.03 | -0.72% | 3658 | 503284 | 20954 | 0.50% | 4.13 | 4.20 | 4.18 | 4.19 |
| 31 | 002490 | 山东墨龙 | 9.09 | -0.07 | -0.76% | 3549 | 427135 | 39040 | 7.88% | 8.99 | 9.33 | 9.15 | 9.16 |
| 32 | 300516 | 久之洋 | 38.69 | -0.31 | -0.79% | 3 | 52034 | 20378 | 2.06% | 38.48 | 40.66 | 39.10 | 39.00 |
| 33 | 601798 | 蓝科高新 | 8.83 | -0.08 | -0.90% | 134 | 60200 | 5336 | 1.70% | 8.76 | 9.00 | 8.95 | 8.91 |
| 34 | 002204 | 大连重工 | 6.31 | -0.06 | -0.94% | 2521 | 242080 | 15383 | 1.25% | 6.29 | 6.43 | 6.37 | 6.37 |
| 35 | 002625 | 光启技术 | 40.31 | -0.39 | -0.96% | 1361 | 284357 | 115659 | 1.32% | 39.86 | 41.60 | 41.12 | 40.70 |
| 36 | 601890 | 亚星锚链 | 10.13 | -0.10 | -0.98% | 3347 | 324277 | 33229 | 3.38% | 10.08 | 10.47 | 10.29 | 10.23 |
| 37 | 300402 | 宝色股份 | 18.54 | -0.22 | -1.17% | 552 | 34294 | 6402 | 1.41% | 18.47 | 18.90 | 18.68 | 18.76 |
| 38 | 300008 | 天海防务 | 7.46 | -0.09 | -1.19% | 10 | 509037 | 38420 | 3.09% | 7.42 | 7.68 | 7.59 | 7.55 |
| 39 | 002483 | 润邦股份 | 6.19 | -0.08 | -1.28% | 366 | 96218 | 5992 | 1.09% | 6.16 | 6.31 | 6.27 | 6.27 |
| 40 | 002756 | 永兴材料 | 72.64 | -0.99 | -1.34% | 743 | 185926 | 136815 | 4.80% | 72.14 | 75.33 | 73.60 | 73.63 |
| 41 | 300930 | 屹通新材 | 32.61 | -0.46 | -1.39% | 123 | 19958 | 6525 | 4.24% | 32.00 | 33.28 | 33.05 | 33.07 |
| 42 | 600685 | 中船防务 | 30.71 | -0.44 | -1.41% | 1453 | 188946 | 58812 | 2.30% | 30.41 | 31.84 | 31.18 | 31.15 |
| 43 | 301158 | 德石股份 | 26.81 | -0.39 | -1.43% | 1 | 66086 | 17871 | 4.51% | 26.59 | 27.50 | 27.07 | 27.20 |
| 44 | 002318 | 久立特材 | 28.32 | -0.43 | -1.50% | 335 | 122326 | 34879 | 1.28% | 27.90 | 29.32 | 28.80 | 28.75 |
| 45 | 603878 | 武进不锈 | 7.78 | -0.12 | -1.52% | 3501 | 185355 | 14420 | 3.30% | 7.69 | 7.92 | 7.90 | 7.90 |
| 46 | 000811 | 冰轮环境 | 33.12 | -0.54 | -1.60% | 3898 | 557551 | 186037 | 5.70% | 32.09 | 34.94 | 33.55 | 33.66 |
| 47 | 300850 | 新强联 | 38.05 | -0.64 | -1.65% | 22 | 150083 | 57377 | 4.99% | 37.28 | 39.05 | 38.90 | 38.69 |
| 48 | 300589 | 江龙船艇 | 15.65 | -0.30 | -1.88% | 2589 | 164818 | 26260 | 7.03% | 15.59 | 16.30 | 15.99 | 15.95 |
| 49 | 600499 | 科达制造 | 17.37 | -0.36 | -2.03% | 1479 | 241120 | 42469 | 1.26% | 17.26 | 17.90 | 17.75 | 17.73 |
| 50 | 600764 | 中国海防 | 22.95 | -0.48 | -2.05% | 939 | 61311 | 14232 | 0.86% | 22.90 | 23.63 | 23.43 | 23.43 |
| 51 | 300129 | 泰胜风能 | 11.47 | -0.25 | -2.13% | 3 | 287693 | 33127 | 4.00% | 11.30 | 11.88 | 11.68 | 11.72 |
| 52 | 000852 | 石化机械 | 7.01 | -0.17 | -2.37% | 1942 | 152655 | 10775 | 1.61% | 6.96 | 7.23 | 7.18 | 7.18 |
| 53 | 300670 | 大烨智能 | 7.12 | -0.19 | -2.60% | 322 | 89481 | 6413 | 3.98% | 7.05 | 7.31 | 7.28 | 7.31 |
| 54 | 300337 | 银邦股份 | 13.55 | -0.37 | -2.66% | 9 | 269065 | 36833 | 3.78% | 13.39 | 14.02 | 13.94 | 13.92 |
| 55 | 688187 | 时代电气 | 55.60 | -1.54 | -2.70% | 1450 | 210993 | 118965 | 2.43% | 54.88 | 58.70 | 57.11 | 57.14 |
| 56 | 600072 | 中船科技 | 13.10 | -0.43 | -3.18% | 2340 | 300766 | 39920 | 2.78% | 13.00 | 13.75 | 13.53 | 13.53 |
| 57 | 000039 | 中集集团 | 12.13 | -0.47 | -3.73% | 2017 | 456477 | 56390 | 1.98% | 12.04 | 12.85 | 12.55 | 12.60 |
| 58 | 603606 | 东方电缆 | 58.66 | -2.76 | -4.49% | 1246 | 209892 | 123909 | 3.05% | 58.16 | 61.25 | 60.87 | 61.42 |
| 59 | 600482 | 中国动力 | 37.05 | -1.99 | -5.10% | 2469 | 486520 | 181320 | 2.14% | 36.49 | 39.63 | 38.85 | 39.04 |
| 60 | 920570 | 坤博精工 | 31.03 | -1.85 | -5.63% | 269 | 20316 | 6421 | 8.34% | 30.58 | 33.20 | 32.88 | 32.88 |