| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920576 | 天力复合 | 32.70 | +4.69 | 16.74% | 743 | 93263 | 31016 | 8.71% | 28.70 | 35.45 | 28.70 | 28.01 |
| 2 | 300553 | 集智股份 | 40.15 | +4.98 | 14.16% | 1287 | 113073 | 44216 | 13.29% | 35.82 | 41.08 | 35.88 | 35.17 |
| 3 | 000547 | 航天发展 | 22.00 | +1.43 | 6.95% | 134513 | 6012478 | 1331720 | 37.85% | 21.25 | 22.63 | 21.91 | 20.57 |
| 4 | 601869 | 长飞光纤 | 88.31 | +4.68 | 5.60% | 1255 | 225761 | 199225 | 5.56% | 83.64 | 91.50 | 83.65 | 83.63 |
| 5 | 300008 | 天海防务 | 8.34 | +0.34 | 4.25% | 13 | 3015704 | 253309 | 18.31% | 8.15 | 8.59 | 8.15 | 8.00 |
| 6 | 000039 | 中集集团 | 9.50 | +0.38 | 4.17% | 13767 | 1260161 | 119149 | 5.48% | 9.15 | 9.80 | 9.15 | 9.12 |
| 7 | 300460 | 惠伦晶体 | 10.70 | +0.34 | 3.28% | 21 | 211072 | 22343 | 7.52% | 10.18 | 10.88 | 10.24 | 10.36 |
| 8 | 603011 | 合锻智能 | 21.93 | +0.64 | 3.01% | 6967 | 599048 | 131089 | 12.12% | 21.42 | 22.15 | 21.48 | 21.29 |
| 9 | 603028 | 赛福天 | 8.11 | +0.19 | 2.40% | 1025 | 143318 | 11606 | 5.04% | 7.97 | 8.25 | 8.00 | 7.92 |
| 10 | 002278 | 神开股份 | 12.00 | +0.28 | 2.39% | 5556 | 400647 | 47697 | 12.00% | 11.27 | 12.10 | 11.95 | 11.72 |
| 11 | 300402 | 宝色股份 | 21.51 | +0.45 | 2.14% | 1815 | 102157 | 21888 | 4.19% | 20.93 | 21.57 | 21.07 | 21.06 |
| 12 | 000880 | 潍柴重机 | 27.82 | +0.58 | 2.13% | 2465 | 203931 | 56135 | 8.98% | 27.03 | 28.11 | 27.40 | 27.24 |
| 13 | 300397 | 天和防务 | 14.48 | +0.29 | 2.04% | 3 | 544698 | 79433 | 13.43% | 14.33 | 14.85 | 14.38 | 14.19 |
| 14 | 300589 | 江龙船艇 | 22.43 | +0.43 | 1.95% | 12 | 666443 | 152143 | 28.77% | 22.30 | 23.57 | 23.00 | 22.00 |
| 15 | 600869 | 远东股份 | 7.44 | +0.14 | 1.92% | 5025 | 553193 | 40516 | 2.49% | 7.17 | 7.48 | 7.35 | 7.30 |
| 16 | 600487 | 亨通光电 | 20.38 | +0.36 | 1.80% | 4949 | 524656 | 107116 | 2.15% | 20.05 | 20.64 | 20.05 | 20.02 |
| 17 | 601890 | 亚星锚链 | 10.53 | +0.16 | 1.54% | 6080 | 494615 | 52212 | 5.16% | 10.46 | 10.70 | 10.46 | 10.37 |
| 18 | 600685 | 中船防务 | 30.32 | +0.46 | 1.54% | 4022 | 407114 | 123659 | 4.96% | 30.04 | 30.86 | 30.61 | 29.86 |
| 19 | 920570 | 坤博精工 | 34.45 | +0.46 | 1.35% | 14 | 6094 | 2094 | 2.50% | 33.80 | 34.74 | 34.29 | 33.99 |
| 20 | 001208 | 华菱线缆 | 12.85 | +0.17 | 1.34% | 2798 | 268243 | 34246 | 10.18% | 12.50 | 12.90 | 12.69 | 12.68 |
| 21 | 300810 | 中科海讯 | 39.68 | +0.52 | 1.33% | 788 | 33244 | 13195 | 2.92% | 39.17 | 40.10 | 39.28 | 39.16 |
| 22 | 301063 | 海锅股份 | 24.40 | +0.31 | 1.29% | 68 | 18500 | 4516 | 2.27% | 24.18 | 24.66 | 24.18 | 24.09 |
| 23 | 920689 | 克莱特 | 30.90 | +0.36 | 1.18% | 209 | 6980 | 2165 | 1.84% | 30.70 | 31.19 | 30.81 | 30.54 |
| 24 | 000066 | 中国长城 | 14.83 | +0.17 | 1.16% | 5361 | 392134 | 58300 | 1.22% | 14.67 | 14.95 | 14.67 | 14.66 |
| 25 | 002204 | 大连重工 | 7.18 | +0.08 | 1.13% | 6965 | 829789 | 59405 | 4.30% | 7.04 | 7.27 | 7.11 | 7.10 |
| 26 | 300600 | 国瑞科技 | 16.12 | +0.17 | 1.07% | 4 | 101024 | 16354 | 3.43% | 16.03 | 16.39 | 16.08 | 15.95 |
| 27 | 300065 | 海兰信 | 17.88 | +0.18 | 1.02% | 2832 | 309805 | 55693 | 4.72% | 17.81 | 18.17 | 17.90 | 17.70 |
| 28 | 300185 | 通裕重工 | 3.03 | +0.03 | 1.00% | 11051 | 1189076 | 36024 | 3.21% | 2.99 | 3.06 | 3.02 | 3.00 |
| 29 | 603577 | 汇金通 | 10.27 | +0.10 | 0.98% | 846 | 76909 | 7890 | 2.27% | 10.11 | 10.37 | 10.21 | 10.17 |
| 30 | 002314 | 南山控股 | 3.09 | +0.03 | 0.98% | 4826 | 367344 | 11344 | 2.74% | 3.06 | 3.12 | 3.07 | 3.06 |
| 31 | 600482 | 中国动力 | 19.80 | +0.17 | 0.87% | 2220 | 244335 | 48709 | 1.08% | 19.65 | 20.09 | 19.65 | 19.63 |
| 32 | 600089 | 特变电工 | 22.16 | +0.17 | 0.77% | 19693 | 1542222 | 340877 | 3.05% | 21.88 | 22.37 | 22.02 | 21.99 |
| 33 | 301161 | 唯万密封 | 33.18 | +0.24 | 0.73% | 593 | 39399 | 12996 | 3.28% | 32.53 | 33.47 | 33.00 | 32.94 |
| 34 | 688187 | 时代电气 | 49.88 | +0.29 | 0.58% | 512 | 47957 | 23973 | 0.55% | 49.64 | 50.25 | 49.65 | 49.59 |
| 35 | 002490 | 山东墨龙 | 6.97 | +0.04 | 0.58% | 4986 | 290239 | 20097 | 5.36% | 6.88 | 6.98 | 6.95 | 6.93 |
| 36 | 600522 | 中天科技 | 16.85 | +0.09 | 0.54% | 7948 | 740612 | 124849 | 2.17% | 16.72 | 16.95 | 16.83 | 16.76 |
| 37 | 002483 | 润邦股份 | 7.01 | +0.03 | 0.43% | 2233 | 184798 | 12941 | 2.09% | 6.90 | 7.09 | 6.97 | 6.98 |
| 38 | 000852 | 石化机械 | 7.24 | +0.03 | 0.42% | 3580 | 198135 | 14310 | 2.10% | 7.16 | 7.27 | 7.23 | 7.21 |
| 39 | 300850 | 新强联 | 47.43 | +0.20 | 0.42% | 5 | 129047 | 60742 | 4.29% | 46.05 | 47.55 | 46.93 | 47.23 |
| 40 | 002445 | 中南文化 | 2.56 | +0.01 | 0.39% | 3924 | 302865 | 7730 | 1.28% | 2.54 | 2.57 | 2.56 | 2.55 |
| 41 | 002366 | 融发核电 | 7.29 | +0.02 | 0.28% | 6508 | 542194 | 39408 | 4.32% | 7.20 | 7.33 | 7.20 | 7.27 |
| 42 | 003037 | 三和管桩 | 7.75 | +0.02 | 0.26% | 435 | 45998 | 3564 | 0.77% | 7.70 | 7.80 | 7.73 | 7.73 |
| 43 | 300930 | 屹通新材 | 29.88 | +0.06 | 0.20% | 104 | 8036 | 2403 | 1.71% | 29.68 | 30.11 | 29.95 | 29.82 |
| 44 | 000530 | 冰山冷热 | 7.57 | +0.01 | 0.13% | 27582 | 1332155 | 100747 | 22.20% | 7.43 | 7.68 | 7.50 | 7.56 |
| 45 | 300800 | 力合科技 | 12.00 | +0.01 | 0.08% | 230 | 22685 | 2740 | 0.97% | 11.96 | 12.18 | 12.07 | 11.99 |
| 46 | 603167 | 渤海轮渡 | 9.89 | 0.00 | 0.00% | 700 | 65300 | 6461 | 1.39% | 9.81 | 10.10 | 9.93 | 9.89 |
| 47 | 002478 | 常宝股份 | 7.86 | 0.00 | 0.00% | 5586 | 327397 | 25832 | 4.53% | 7.73 | 8.02 | 7.97 | 7.86 |
| 48 | 000533 | 顺钠股份 | 8.09 | 0.00 | 0.00% | 4500 | 386589 | 31498 | 5.64% | 8.06 | 8.33 | 8.22 | 8.09 |
| 49 | 002206 | 海 利 得 | 5.68 | 0.00 | 0.00% | 443 | 144478 | 8208 | 1.69% | 5.65 | 5.72 | 5.67 | 5.68 |
| 50 | 600150 | 中国船舶 | 33.74 | -0.03 | -0.09% | 5169 | 472896 | 160803 | 0.63% | 33.73 | 34.35 | 33.85 | 33.77 |
| 51 | 601126 | 四方股份 | 29.27 | -0.03 | -0.10% | 2026 | 316089 | 92096 | 3.83% | 28.40 | 30.00 | 29.50 | 29.30 |
| 52 | 000837 | 秦川机床 | 12.51 | -0.02 | -0.16% | 1937 | 153037 | 19177 | 1.52% | 12.48 | 12.58 | 12.48 | 12.53 |
| 53 | 300726 | 宏达电子 | 41.20 | -0.08 | -0.19% | 1063 | 106832 | 44304 | 4.98% | 41.01 | 42.05 | 41.39 | 41.28 |
| 54 | 300177 | 中海达 | 9.78 | -0.02 | -0.20% | 1874 | 268177 | 26377 | 4.42% | 9.76 | 9.93 | 9.77 | 9.80 |
| 55 | 002829 | 星网宇达 | 28.57 | -0.08 | -0.28% | 3065 | 187635 | 53519 | 12.85% | 28.10 | 29.06 | 28.94 | 28.65 |
| 56 | 002427 | 尤夫股份 | 6.18 | -0.02 | -0.32% | 745 | 71943 | 4449 | 0.73% | 6.15 | 6.24 | 6.21 | 6.20 |
| 57 | 600072 | 中船科技 | 12.15 | -0.04 | -0.33% | 2089 | 144619 | 17627 | 1.33% | 12.13 | 12.28 | 12.18 | 12.19 |
| 58 | 601798 | 蓝科高新 | 9.06 | -0.03 | -0.33% | 391 | 41389 | 3752 | 1.17% | 9.02 | 9.16 | 9.16 | 9.09 |
| 59 | 300217 | 东方电热 | 5.30 | -0.02 | -0.38% | 16 | 293400 | 15637 | 2.39% | 5.29 | 5.37 | 5.32 | 5.32 |
| 60 | 601800 | 中国交建 | 8.52 | -0.04 | -0.47% | 2703 | 185908 | 15900 | 0.16% | 8.52 | 8.59 | 8.56 | 8.56 |
| 61 | 600320 | 振华重工 | 4.98 | -0.03 | -0.60% | 6203 | 953584 | 47293 | 2.87% | 4.89 | 5.04 | 4.98 | 5.01 |
| 62 | 603606 | 东方电缆 | 58.98 | -0.43 | -0.72% | 345 | 61286 | 36030 | 0.89% | 58.13 | 59.61 | 59.41 | 59.41 |
| 63 | 300670 | 大烨智能 | 8.16 | -0.06 | -0.73% | 1364 | 117777 | 9604 | 5.24% | 8.02 | 8.30 | 8.28 | 8.22 |
| 64 | 002353 | 杰瑞股份 | 70.70 | -0.63 | -0.88% | 3902 | 362381 | 253971 | 5.23% | 68.01 | 72.58 | 71.37 | 71.33 |
| 65 | 603062 | 麦加芯彩 | 45.89 | -0.50 | -1.08% | 77 | 6784 | 3116 | 1.83% | 45.71 | 46.59 | 46.25 | 46.39 |
| 66 | 600871 | 石化油服 | 2.28 | -0.03 | -1.30% | 16846 | 1484979 | 33802 | 1.10% | 2.26 | 2.32 | 2.31 | 2.31 |
| 67 | 601808 | 中海油服 | 14.16 | -0.20 | -1.39% | 458 | 89009 | 12596 | 0.30% | 14.07 | 14.37 | 14.33 | 14.36 |
| 68 | 002564 | 天沃科技 | 7.60 | -0.11 | -1.43% | 3751 | 262271 | 19904 | 3.05% | 7.51 | 7.74 | 7.57 | 7.71 |
| 69 | 300129 | 泰胜风能 | 8.95 | -0.16 | -1.76% | 5902 | 908506 | 81545 | 14.05% | 8.80 | 9.18 | 9.00 | 9.11 |
| 70 | 002271 | 东方雨虹 | 13.19 | -0.26 | -1.93% | 3007 | 411077 | 54348 | 2.15% | 13.12 | 13.48 | 13.45 | 13.45 |
| 71 | 600583 | 海油工程 | 5.54 | -0.12 | -2.12% | 3175 | 411923 | 22938 | 0.93% | 5.53 | 5.67 | 5.65 | 5.66 |
| 72 | 002554 | 惠博普 | 3.35 | -0.14 | -4.01% | 3963 | 526244 | 17570 | 3.95% | 3.21 | 3.39 | 3.29 | 3.49 |