| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300961 | 深水海纳 | 15.75 | +2.10 | 15.38% | 5252 | 401304 | 64027 | 26.30% | 14.86 | 16.38 | 14.86 | 13.65 |
| 2 | 002278 | 神开股份 | 13.75 | +1.25 | 10.00% | 941 | 381489 | 51777 | 11.42% | 13.10 | 13.75 | 13.29 | 12.50 |
| 3 | 300810 | 中科海讯 | 38.68 | +2.60 | 7.21% | 821 | 131138 | 53177 | 11.50% | 38.47 | 43.00 | 39.33 | 36.08 |
| 4 | 300600 | 国瑞科技 | 13.57 | +0.45 | 3.43% | 1158 | 119736 | 16433 | 4.07% | 13.13 | 14.18 | 13.15 | 13.12 |
| 5 | 601890 | 亚星锚链 | 11.80 | +0.39 | 3.42% | 8583 | 1202477 | 143356 | 12.53% | 11.64 | 12.34 | 11.85 | 11.41 |
| 6 | 601798 | 蓝科高新 | 9.63 | +0.25 | 2.67% | 717 | 143114 | 13960 | 4.04% | 9.55 | 10.10 | 9.64 | 9.38 |
| 7 | 301158 | 德石股份 | 27.48 | +0.66 | 2.46% | 1 | 122274 | 33446 | 8.35% | 26.75 | 27.85 | 26.86 | 26.82 |
| 8 | 301163 | 宏德股份 | 33.13 | +0.78 | 2.41% | 1319 | 86865 | 28989 | 15.87% | 32.65 | 34.67 | 32.66 | 32.35 |
| 9 | 300065 | 海兰信 | 26.89 | +0.63 | 2.40% | 3 | 802767 | 220774 | 12.22% | 26.81 | 28.00 | 27.45 | 26.26 |
| 10 | 300008 | 天海防务 | 8.53 | +0.17 | 2.03% | 1 | 1295357 | 111444 | 7.86% | 8.47 | 8.76 | 8.58 | 8.36 |
| 11 | 300123 | 亚光科技 | 7.18 | +0.12 | 1.70% | 50 | 376272 | 27152 | 3.76% | 7.12 | 7.32 | 7.25 | 7.06 |
| 12 | 301063 | 海锅股份 | 28.04 | +0.44 | 1.59% | 1 | 130061 | 37184 | 15.97% | 27.93 | 29.48 | 28.17 | 27.60 |
| 13 | 300516 | 久之洋 | 61.80 | +0.94 | 1.54% | 343 | 34299 | 21114 | 1.91% | 60.66 | 62.23 | 61.59 | 60.86 |
| 14 | 600764 | 中国海防 | 27.12 | +0.40 | 1.50% | 695 | 114622 | 31294 | 1.61% | 26.89 | 27.78 | 27.20 | 26.72 |
| 15 | 603619 | 中曼石油 | 37.02 | +0.53 | 1.45% | 2389 | 338817 | 126814 | 7.33% | 36.66 | 38.50 | 37.02 | 36.49 |
| 16 | 920570 | 坤博精工 | 34.11 | +0.46 | 1.37% | 64 | 14536 | 5079 | 5.97% | 33.65 | 35.87 | 34.12 | 33.65 |
| 17 | 002483 | 润邦股份 | 8.00 | +0.10 | 1.27% | 419 | 272102 | 22049 | 3.07% | 7.96 | 8.32 | 8.09 | 7.90 |
| 18 | 002490 | 山东墨龙 | 11.33 | +0.13 | 1.16% | 14819 | 983748 | 112499 | 18.16% | 11.04 | 11.88 | 11.04 | 11.20 |
| 19 | 300095 | 华伍股份 | 10.49 | +0.10 | 0.96% | 1192 | 116344 | 12046 | 3.43% | 10.14 | 10.54 | 10.36 | 10.39 |
| 20 | 300337 | 银邦股份 | 13.15 | +0.11 | 0.84% | 3130 | 169197 | 22077 | 2.38% | 12.88 | 13.18 | 13.01 | 13.04 |
| 21 | 600968 | 海油发展 | 4.87 | +0.04 | 0.83% | 6551 | 1221004 | 59950 | 1.20% | 4.84 | 5.02 | 4.89 | 4.83 |
| 22 | 601808 | 中海油服 | 17.82 | +0.13 | 0.73% | 3908 | 398035 | 71936 | 1.34% | 17.76 | 18.49 | 17.99 | 17.69 |
| 23 | 300402 | 宝色股份 | 21.39 | +0.10 | 0.47% | 705 | 55884 | 11961 | 2.29% | 21.11 | 21.78 | 21.68 | 21.29 |
| 24 | 300589 | 江龙船艇 | 17.36 | +0.08 | 0.46% | 11 | 285917 | 50532 | 12.34% | 17.23 | 18.14 | 17.71 | 17.28 |
| 25 | 002085 | 万丰奥威 | 15.71 | +0.04 | 0.26% | 2399 | 241842 | 37843 | 1.14% | 15.48 | 15.76 | 15.65 | 15.67 |
| 26 | 300527 | ST应急 | 8.39 | +0.02 | 0.24% | 1947 | 64875 | 5438 | 0.64% | 8.35 | 8.43 | 8.40 | 8.37 |
| 27 | 000530 | 冰山冷热 | 6.46 | -0.01 | -0.15% | 812 | 118115 | 7618 | 1.97% | 6.41 | 6.53 | 6.52 | 6.47 |
| 28 | 300217 | 东方电热 | 5.60 | -0.02 | -0.36% | 80 | 460640 | 25731 | 3.75% | 5.53 | 5.65 | 5.60 | 5.62 |
| 29 | 301522 | 上大股份 | 34.16 | -0.13 | -0.38% | 0 | 60466 | 20420 | 2.15% | 33.33 | 34.22 | 34.22 | 34.29 |
| 30 | 688187 | 时代电气 | 55.62 | -0.28 | -0.50% | 325 | 39229 | 21900 | 0.45% | 55.25 | 56.48 | 55.73 | 55.90 |
| 31 | 002318 | 久立特材 | 32.71 | -0.19 | -0.58% | 291 | 90918 | 29574 | 0.95% | 31.89 | 33.16 | 32.90 | 32.90 |
| 32 | 600072 | 中船科技 | 13.41 | -0.10 | -0.74% | 4094 | 587651 | 79466 | 5.42% | 13.35 | 13.96 | 13.88 | 13.51 |
| 33 | 600150 | 中国船舶 | 34.91 | -0.27 | -0.77% | 5406 | 810469 | 283304 | 1.08% | 34.63 | 35.61 | 35.60 | 35.18 |
| 34 | 600580 | 卧龙电驱 | 40.15 | -0.32 | -0.79% | 1799 | 232535 | 92835 | 1.49% | 39.60 | 40.39 | 40.38 | 40.47 |
| 35 | 300850 | 新强联 | 52.80 | -0.46 | -0.86% | 1 | 323026 | 173256 | 10.74% | 52.47 | 55.31 | 53.34 | 53.26 |
| 36 | 600583 | 海油工程 | 7.09 | -0.07 | -0.98% | 11982 | 1509014 | 110229 | 3.41% | 7.03 | 7.58 | 7.33 | 7.16 |
| 37 | 603727 | 博迈科 | 17.50 | -0.20 | -1.13% | 1377 | 91100 | 16190 | 3.23% | 17.43 | 18.35 | 17.68 | 17.70 |
| 38 | 300971 | 博亚精工 | 24.14 | -0.28 | -1.15% | 457 | 33016 | 7951 | 3.59% | 23.91 | 24.49 | 24.32 | 24.42 |
| 39 | 600685 | 中船防务 | 33.16 | -0.39 | -1.16% | 721 | 151784 | 50701 | 1.85% | 32.95 | 34.07 | 33.88 | 33.55 |
| 40 | 603268 | *ST松发 | 121.69 | -1.48 | -1.20% | 285 | 80217 | 95425 | 3.44% | 117.01 | 124.56 | 123.20 | 123.17 |
| 41 | 300670 | 大烨智能 | 7.10 | -0.09 | -1.25% | 597 | 93719 | 6687 | 4.17% | 7.03 | 7.26 | 7.19 | 7.19 |
| 42 | 300930 | 屹通新材 | 32.07 | -0.42 | -1.29% | 39 | 15023 | 4802 | 3.19% | 31.40 | 32.78 | 32.49 | 32.49 |
| 43 | 000811 | 冰轮环境 | 18.93 | -0.26 | -1.35% | 1009 | 225046 | 41945 | 2.30% | 18.28 | 19.17 | 19.11 | 19.19 |
| 44 | 600482 | 中国动力 | 32.38 | -0.47 | -1.43% | 2360 | 457871 | 146325 | 2.02% | 31.19 | 33.44 | 33.16 | 32.85 |
| 45 | 000852 | 石化机械 | 7.89 | -0.12 | -1.50% | 2869 | 284162 | 22723 | 3.00% | 7.85 | 8.24 | 8.12 | 8.01 |
| 46 | 002625 | 光启技术 | 42.60 | -0.76 | -1.75% | 1606 | 214220 | 90554 | 0.99% | 41.78 | 43.25 | 43.25 | 43.36 |
| 47 | 603878 | 武进不锈 | 8.77 | -0.17 | -1.90% | 761 | 177834 | 15546 | 3.17% | 8.58 | 9.02 | 9.02 | 8.94 |
| 48 | 001208 | 华菱线缆 | 20.46 | -0.42 | -2.01% | 2143 | 195140 | 39797 | 7.41% | 20.05 | 20.87 | 20.77 | 20.88 |
| 49 | 002204 | 大连重工 | 7.11 | -0.16 | -2.20% | 6646 | 876365 | 63343 | 4.54% | 7.06 | 7.53 | 7.42 | 7.27 |
| 50 | 920158 | 长江能科 | 19.32 | -0.46 | -2.33% | 792 | 59466 | 11579 | 15.59% | 18.82 | 20.28 | 19.80 | 19.78 |
| 51 | 000039 | 中集集团 | 11.99 | -0.29 | -2.36% | 2819 | 680625 | 81258 | 2.96% | 11.64 | 12.45 | 12.44 | 12.28 |
| 52 | 002756 | 永兴材料 | 67.59 | -2.22 | -3.18% | 726 | 185410 | 124508 | 4.77% | 65.48 | 70.30 | 69.47 | 69.81 |
| 53 | 300845 | 捷安高科 | 12.31 | -0.44 | -3.45% | 515 | 65168 | 8072 | 4.51% | 12.15 | 12.78 | 12.70 | 12.75 |
| 54 | 000880 | 潍柴重机 | 28.23 | -1.04 | -3.55% | 1694 | 247124 | 69677 | 10.89% | 27.72 | 29.40 | 29.28 | 29.27 |
| 55 | 002353 | 杰瑞股份 | 101.44 | -3.79 | -3.60% | 1209 | 257225 | 258282 | 3.71% | 98.55 | 105.60 | 105.23 | 105.23 |
| 56 | 300129 | 泰胜风能 | 14.87 | -0.68 | -4.37% | 6 | 1409448 | 219350 | 19.61% | 14.70 | 16.50 | 15.56 | 15.55 |
| 57 | 600499 | 科达制造 | 16.84 | -0.84 | -4.75% | 2041 | 394780 | 66584 | 2.06% | 16.39 | 17.78 | 17.70 | 17.68 |
| 58 | 601608 | 中信重工 | 6.72 | -0.38 | -5.35% | 4306 | 848652 | 57570 | 1.85% | 6.61 | 7.17 | 7.17 | 7.10 |
| 59 | 600320 | 振华重工 | 5.08 | -0.31 | -5.75% | 8745 | 1587639 | 83266 | 4.78% | 5.07 | 5.60 | 5.60 | 5.39 |