| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001360 | 南矿集团 | 20.72 | +1.88 | 9.98% | 152 | 249686 | 50268 | 30.53% | 19.20 | 20.72 | 20.20 | 18.84 |
| 2 | 300139 | 晓程科技 | 28.71 | +1.43 | 5.24% | 1 | 637753 | 178996 | 27.29% | 26.61 | 29.27 | 27.00 | 27.28 |
| 3 | 000688 | 国城矿业 | 22.89 | +1.13 | 5.19% | 1947 | 355981 | 79744 | 3.04% | 21.30 | 23.33 | 21.50 | 21.76 |
| 4 | 000737 | 北方铜业 | 15.60 | +0.55 | 3.65% | 16836 | 1203318 | 183133 | 6.32% | 14.82 | 15.79 | 15.04 | 15.05 |
| 5 | 600362 | 江西铜业 | 44.74 | +1.42 | 3.28% | 14591 | 815408 | 354278 | 3.93% | 42.32 | 44.93 | 43.33 | 43.32 |
| 6 | 000017 | 深中华A | 8.25 | +0.26 | 3.25% | 6251 | 367030 | 30100 | 8.33% | 7.88 | 8.40 | 7.96 | 7.99 |
| 7 | 000417 | 合百集团 | 7.96 | +0.23 | 2.98% | 14548 | 896906 | 71038 | 11.51% | 7.65 | 8.17 | 7.69 | 7.73 |
| 8 | 601969 | 海南矿业 | 11.51 | +0.32 | 2.86% | 3392 | 341132 | 38903 | 1.72% | 11.17 | 11.60 | 11.22 | 11.19 |
| 9 | 002715 | 登云股份 | 19.07 | +0.45 | 2.42% | 396 | 48515 | 9139 | 3.52% | 18.50 | 19.20 | 18.74 | 18.62 |
| 10 | 603993 | 洛阳钼业 | 18.69 | +0.27 | 1.47% | 29190 | 2512071 | 461829 | 1.44% | 17.95 | 18.78 | 18.43 | 18.42 |
| 11 | 002731 | 萃华珠宝 | 13.74 | +0.19 | 1.40% | 1085 | 82660 | 11273 | 3.60% | 13.41 | 13.79 | 13.50 | 13.55 |
| 12 | 000009 | 中国宝安 | 10.39 | +0.14 | 1.37% | 5130 | 307687 | 31679 | 1.19% | 10.15 | 10.46 | 10.25 | 10.25 |
| 13 | 600711 | 盛屯矿业 | 14.06 | +0.13 | 0.93% | 12837 | 1966569 | 275064 | 6.36% | 13.82 | 14.23 | 14.10 | 13.93 |
| 14 | 002187 | 广百股份 | 7.68 | +0.07 | 0.92% | 18122 | 517522 | 39473 | 7.38% | 7.51 | 7.81 | 7.60 | 7.61 |
| 15 | 600089 | 特变电工 | 22.16 | +0.17 | 0.77% | 19693 | 1542222 | 340877 | 3.05% | 21.88 | 22.37 | 22.02 | 21.99 |
| 16 | 000878 | 云南铜业 | 18.61 | +0.12 | 0.65% | 9967 | 987093 | 181501 | 4.93% | 18.10 | 18.77 | 18.50 | 18.49 |
| 17 | 601899 | 紫金矿业 | 31.50 | +0.18 | 0.57% | 12180 | 2068024 | 647822 | 1.00% | 30.94 | 31.60 | 31.40 | 31.32 |
| 18 | 600128 | 苏豪弘业 | 11.00 | +0.06 | 0.55% | 352 | 62036 | 6840 | 2.51% | 10.95 | 11.10 | 11.05 | 10.94 |
| 19 | 000060 | 中金岭南 | 5.58 | +0.03 | 0.54% | 21205 | 1368644 | 75546 | 3.08% | 5.43 | 5.59 | 5.55 | 5.55 |
| 20 | 601212 | 白银有色 | 5.18 | +0.02 | 0.39% | 18846 | 1426825 | 72919 | 1.93% | 5.03 | 5.18 | 5.16 | 5.16 |
| 21 | 000501 | 武商集团 | 9.75 | +0.03 | 0.31% | 850 | 106955 | 10434 | 1.39% | 9.70 | 9.82 | 9.71 | 9.72 |
| 22 | 601168 | 西部矿业 | 26.30 | +0.07 | 0.27% | 5106 | 531232 | 138681 | 2.23% | 25.74 | 26.49 | 26.41 | 26.23 |
| 23 | 603045 | 福达合金 | 20.15 | +0.05 | 0.25% | 342 | 28219 | 5689 | 2.08% | 20.01 | 20.35 | 20.20 | 20.10 |
| 24 | 002479 | 富春环保 | 4.99 | +0.01 | 0.20% | 673 | 85982 | 4290 | 1.00% | 4.97 | 5.02 | 5.00 | 4.98 |
| 25 | 600612 | 老凤祥 | 44.56 | +0.08 | 0.18% | 73 | 8655 | 3855 | 0.27% | 44.40 | 44.68 | 44.48 | 44.48 |
| 26 | 301500 | 飞南资源 | 15.31 | +0.02 | 0.13% | 590 | 33849 | 5166 | 2.35% | 15.12 | 15.38 | 15.28 | 15.29 |
| 27 | 300945 | 曼卡龙 | 16.75 | +0.02 | 0.12% | 736 | 71439 | 11909 | 3.00% | 16.35 | 16.86 | 16.60 | 16.73 |
| 28 | 000025 | 特 力Ａ | 18.73 | +0.02 | 0.11% | 1824 | 112650 | 21156 | 2.87% | 18.60 | 18.94 | 18.68 | 18.71 |
| 29 | 603900 | 莱绅通灵 | 8.91 | +0.01 | 0.11% | 922 | 59617 | 5296 | 1.74% | 8.79 | 8.95 | 8.82 | 8.90 |
| 30 | 000603 | 盛达资源 | 27.69 | +0.03 | 0.11% | 2449 | 212568 | 58486 | 3.19% | 26.90 | 28.05 | 27.84 | 27.66 |
| 31 | 603077 | 和邦生物 | 2.36 | 0.00 | 0.00% | 22489 | 1882755 | 44446 | 2.13% | 2.33 | 2.40 | 2.38 | 2.36 |
| 32 | 603257 | 中国瑞林 | 57.70 | -0.06 | -0.10% | 61 | 8034 | 4628 | 3.23% | 57.21 | 58.00 | 57.50 | 57.76 |
| 33 | 001337 | 四川黄金 | 27.95 | -0.08 | -0.29% | 2420 | 96388 | 26758 | 3.34% | 27.50 | 27.99 | 27.74 | 28.03 |
| 34 | 600170 | 上海建工 | 2.73 | -0.01 | -0.36% | 33300 | 1320583 | 36139 | 1.49% | 2.72 | 2.76 | 2.74 | 2.74 |
| 35 | 600916 | 中国黄金 | 8.05 | -0.03 | -0.37% | 956 | 109283 | 8810 | 0.65% | 8.04 | 8.09 | 8.08 | 8.08 |
| 36 | 600655 | 豫园股份 | 5.30 | -0.02 | -0.38% | 1153 | 73503 | 3909 | 0.19% | 5.30 | 5.34 | 5.33 | 5.32 |
| 37 | 002552 | 宝鼎科技 | 16.55 | -0.08 | -0.48% | 396 | 43160 | 7141 | 1.17% | 16.42 | 16.72 | 16.63 | 16.63 |
| 38 | 002266 | 浙富控股 | 4.08 | -0.02 | -0.49% | 4622 | 579334 | 23673 | 1.18% | 4.07 | 4.15 | 4.12 | 4.10 |
| 39 | 002574 | 明牌珠宝 | 5.91 | -0.03 | -0.51% | 1616 | 131526 | 7755 | 2.49% | 5.86 | 5.95 | 5.95 | 5.94 |
| 40 | 605599 | 菜百股份 | 15.19 | -0.10 | -0.65% | 1127 | 38258 | 5798 | 0.49% | 15.05 | 15.34 | 15.32 | 15.29 |
| 41 | 600824 | 益民集团 | 4.55 | -0.03 | -0.66% | 1660 | 191269 | 8665 | 1.81% | 4.49 | 4.58 | 4.56 | 4.58 |
| 42 | 000506 | 招金黄金 | 11.91 | -0.09 | -0.75% | 2007 | 195809 | 22999 | 2.11% | 11.57 | 12.00 | 12.00 | 12.00 |
| 43 | 301177 | 迪阿股份 | 29.36 | -0.23 | -0.78% | 261 | 10784 | 3172 | 0.27% | 29.25 | 29.73 | 29.73 | 29.59 |
| 44 | 600459 | 贵研铂业 | 17.36 | -0.14 | -0.80% | 1540 | 239574 | 41333 | 3.18% | 17.06 | 17.56 | 17.51 | 17.50 |
| 45 | 002237 | 恒邦股份 | 12.99 | -0.11 | -0.84% | 2318 | 228906 | 29626 | 1.92% | 12.87 | 13.08 | 13.08 | 13.10 |
| 46 | 600988 | 赤峰黄金 | 30.74 | -0.30 | -0.97% | 4182 | 289148 | 88672 | 1.74% | 30.45 | 31.08 | 31.07 | 31.04 |
| 47 | 600857 | 宁波中百 | 14.84 | -0.17 | -1.13% | 1370 | 74789 | 11091 | 3.33% | 14.64 | 15.07 | 15.02 | 15.01 |
| 48 | 600208 | 衢州发展 | 4.24 | -0.05 | -1.17% | 4434 | 772987 | 33062 | 0.91% | 4.22 | 4.36 | 4.29 | 4.29 |
| 49 | 002721 | 金一文化 | 3.21 | -0.04 | -1.23% | 2957 | 357154 | 11535 | 1.34% | 3.20 | 3.27 | 3.27 | 3.25 |
| 50 | 600987 | 航民股份 | 7.15 | -0.09 | -1.24% | 672 | 74858 | 5378 | 0.73% | 7.15 | 7.25 | 7.25 | 7.24 |
| 51 | 603588 | 高能环境 | 7.11 | -0.09 | -1.25% | 3978 | 256998 | 18373 | 1.69% | 7.11 | 7.24 | 7.21 | 7.20 |
| 52 | 002345 | 潮宏基 | 13.02 | -0.17 | -1.29% | 457 | 85409 | 11157 | 0.98% | 12.98 | 13.18 | 13.18 | 13.19 |
| 53 | 002155 | 湖南黄金 | 21.17 | -0.29 | -1.35% | 5370 | 344907 | 72809 | 2.21% | 21.00 | 21.32 | 21.26 | 21.46 |
| 54 | 000630 | 铜陵有色 | 5.76 | -0.08 | -1.37% | 39997 | 4099924 | 233628 | 3.68% | 5.61 | 5.86 | 5.86 | 5.84 |
| 55 | 601061 | 中信金属 | 14.35 | -0.20 | -1.37% | 1853 | 257298 | 36966 | 5.13% | 14.16 | 14.76 | 14.61 | 14.55 |
| 56 | 002672 | 东江环保 | 5.00 | -0.07 | -1.38% | 1887 | 85006 | 4287 | 0.94% | 4.99 | 5.12 | 5.11 | 5.07 |
| 57 | 002716 | 湖南白银 | 6.45 | -0.09 | -1.38% | 12952 | 967285 | 62092 | 4.16% | 6.36 | 6.51 | 6.50 | 6.54 |
| 58 | 600531 | 豫光金铅 | 11.42 | -0.17 | -1.47% | 5254 | 487221 | 55354 | 4.38% | 11.25 | 11.64 | 11.63 | 11.59 |
| 59 | 600490 | 鹏欣资源 | 7.28 | -0.11 | -1.49% | 5566 | 426096 | 30963 | 2.14% | 7.18 | 7.43 | 7.41 | 7.39 |
| 60 | 000975 | 山金国际 | 21.88 | -0.34 | -1.53% | 2252 | 379078 | 82332 | 1.50% | 21.50 | 22.15 | 22.15 | 22.22 |
| 61 | 603979 | 金诚信 | 68.34 | -1.11 | -1.60% | 770 | 109466 | 74572 | 1.75% | 67.19 | 70.42 | 70.08 | 69.45 |
| 62 | 002867 | 周大生 | 12.20 | -0.20 | -1.61% | 1149 | 124052 | 15191 | 1.15% | 12.16 | 12.43 | 12.43 | 12.40 |
| 63 | 600547 | 山东黄金 | 35.74 | -0.59 | -1.62% | 2554 | 332607 | 118328 | 0.92% | 35.37 | 36.29 | 36.28 | 36.33 |
| 64 | 601069 | 西部黄金 | 26.28 | -0.44 | -1.65% | 1460 | 118478 | 31067 | 1.34% | 26.11 | 26.50 | 26.50 | 26.72 |
| 65 | 601121 | 宝地矿业 | 7.55 | -0.15 | -1.95% | 1314 | 143123 | 10802 | 3.77% | 7.49 | 7.74 | 7.71 | 7.70 |
| 66 | 600489 | 中金黄金 | 22.35 | -0.50 | -2.19% | 8758 | 697333 | 155601 | 1.44% | 22.16 | 22.80 | 22.71 | 22.85 |
| 67 | 600596 | 新安股份 | 11.38 | -0.31 | -2.65% | 5214 | 402428 | 45766 | 2.98% | 11.23 | 11.83 | 11.77 | 11.69 |
| 68 | 601020 | 华钰矿业 | 28.50 | -0.80 | -2.73% | 2587 | 458752 | 130426 | 5.59% | 28.15 | 29.40 | 29.38 | 29.30 |
| 69 | 600961 | 株冶集团 | 15.14 | -0.44 | -2.82% | 5581 | 233895 | 35391 | 3.11% | 15.01 | 15.54 | 15.48 | 15.58 |
| 70 | 002132 | 恒星科技 | 3.49 | -0.16 | -4.38% | 4859 | 600639 | 21218 | 4.29% | 3.48 | 3.65 | 3.64 | 3.65 |