| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002155 | 湖南黄金 | 37.00 | +3.36 | 9.99% | 1603 | 3644098 | 1341433 | 23.32% | 36.00 | 37.00 | 37.00 | 33.64 |
| 2 | 600916 | 中国黄金 | 14.68 | +1.18 | 8.74% | 18209 | 4766524 | 664219 | 28.37% | 12.30 | 14.85 | 13.25 | 13.50 |
| 3 | 605599 | 菜百股份 | 21.52 | +0.45 | 2.14% | 1268 | 231894 | 50608 | 2.98% | 21.30 | 22.50 | 21.30 | 21.07 |
| 4 | 600128 | 苏豪弘业 | 11.87 | +0.21 | 1.80% | 832 | 93515 | 10983 | 3.79% | 11.50 | 11.88 | 11.65 | 11.66 |
| 5 | 600857 | 宁波中百 | 13.80 | +0.09 | 0.66% | 421 | 58157 | 8036 | 2.59% | 13.58 | 14.10 | 13.58 | 13.71 |
| 6 | 002715 | 登云股份 | 17.10 | +0.05 | 0.29% | 1673 | 87067 | 14689 | 6.31% | 16.50 | 17.26 | 16.87 | 17.05 |
| 7 | 603045 | 福达合金 | 26.84 | +0.04 | 0.15% | 1355 | 107130 | 29096 | 7.91% | 26.51 | 27.69 | 26.80 | 26.80 |
| 8 | 601969 | 海南矿业 | 12.61 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 12.61 |
| 9 | 000501 | 武商集团 | 10.59 | -0.01 | -0.09% | 1753 | 179324 | 18887 | 2.33% | 10.39 | 10.70 | 10.60 | 10.60 |
| 10 | 002479 | 富春环保 | 5.43 | -0.01 | -0.18% | 5267 | 236567 | 12791 | 2.74% | 5.31 | 5.52 | 5.33 | 5.44 |
| 11 | 000417 | 合百集团 | 8.06 | -0.08 | -0.98% | 2919 | 275958 | 22238 | 3.54% | 7.98 | 8.20 | 8.12 | 8.14 |
| 12 | 002574 | 明牌珠宝 | 6.57 | -0.09 | -1.35% | 2088 | 450681 | 29272 | 8.54% | 6.35 | 6.60 | 6.47 | 6.66 |
| 13 | 002187 | 广百股份 | 7.85 | -0.14 | -1.75% | 3849 | 318471 | 25302 | 4.54% | 7.82 | 8.20 | 7.92 | 7.99 |
| 14 | 600089 | 特变电工 | 27.20 | -0.50 | -1.81% | 23194 | 2683874 | 725864 | 5.31% | 26.35 | 27.73 | 27.58 | 27.70 |
| 15 | 603588 | 高能环境 | 10.15 | -0.21 | -2.03% | 5604 | 833569 | 83863 | 5.47% | 9.79 | 10.28 | 10.16 | 10.36 |
| 16 | 600824 | 益民集团 | 4.67 | -0.11 | -2.30% | 3521 | 414649 | 19433 | 3.93% | 4.58 | 4.83 | 4.74 | 4.78 |
| 17 | 600987 | 航民股份 | 7.63 | -0.20 | -2.55% | 8969 | 314774 | 24106 | 3.08% | 7.58 | 7.79 | 7.60 | 7.83 |
| 18 | 600596 | 新安股份 | 12.90 | -0.42 | -3.15% | 2471 | 446281 | 57238 | 3.31% | 12.47 | 13.40 | 13.15 | 13.32 |
| 19 | 002672 | 东江环保 | 4.79 | -0.16 | -3.23% | 1240 | 142621 | 6902 | 1.58% | 4.78 | 4.92 | 4.86 | 4.95 |
| 20 | 002132 | 恒星科技 | 3.95 | -0.14 | -3.42% | 7884 | 861882 | 34087 | 6.16% | 3.86 | 4.07 | 3.97 | 4.09 |
| 21 | 600170 | 上海建工 | 2.98 | -0.11 | -3.56% | 61415 | 5640723 | 169259 | 6.35% | 2.93 | 3.11 | 3.00 | 3.09 |
| 22 | 000025 | 特 力Ａ | 18.01 | -0.73 | -3.90% | 2386 | 170563 | 30867 | 4.34% | 17.78 | 18.59 | 18.41 | 18.74 |
| 23 | 002345 | 潮宏基 | 12.79 | -0.57 | -4.27% | 1841 | 371047 | 47869 | 4.28% | 12.60 | 13.44 | 12.75 | 13.36 |
| 24 | 000009 | 中国宝安 | 9.61 | -0.43 | -4.28% | 4428 | 622929 | 60466 | 2.42% | 9.52 | 10.00 | 9.95 | 10.04 |
| 25 | 000017 | 深中华A | 7.54 | -0.37 | -4.68% | 4643 | 413833 | 31179 | 9.39% | 7.32 | 7.74 | 7.66 | 7.91 |
| 26 | 600208 | 衢州发展 | 3.70 | -0.20 | -5.13% | 4270 | 1548280 | 58116 | 1.82% | 3.66 | 3.90 | 3.87 | 3.90 |
| 27 | 603077 | 和邦生物 | 2.53 | -0.14 | -5.24% | 38404 | 5319302 | 135123 | 6.02% | 2.43 | 2.66 | 2.60 | 2.67 |
| 28 | 000737 | 北方铜业 | 19.49 | -1.08 | -5.25% | 22097 | 3232007 | 646775 | 16.97% | 18.66 | 21.50 | 20.01 | 20.57 |
| 29 | 600655 | 豫园股份 | 5.59 | -0.32 | -5.41% | 18318 | 871852 | 48140 | 2.24% | 5.40 | 5.67 | 5.62 | 5.91 |
| 30 | 002867 | 周大生 | 12.74 | -0.74 | -5.49% | 2804 | 365477 | 46776 | 3.39% | 12.60 | 13.09 | 12.89 | 13.48 |
| 31 | 601121 | 宝地矿业 | 8.37 | -0.51 | -5.74% | 4152 | 485321 | 40816 | 12.77% | 8.16 | 8.77 | 8.65 | 8.88 |
| 32 | 002266 | 浙富控股 | 4.86 | -0.30 | -5.81% | 17431 | 2704722 | 132507 | 5.52% | 4.75 | 5.10 | 5.04 | 5.16 |
| 33 | 001360 | 南矿集团 | 26.18 | -1.87 | -6.67% | 1764 | 120868 | 31375 | 14.78% | 25.25 | 27.44 | 26.70 | 28.05 |
| 34 | 002721 | 金一文化 | 3.59 | -0.27 | -6.99% | 14348 | 1871048 | 67512 | 7.04% | 3.51 | 3.78 | 3.73 | 3.86 |
| 35 | 600612 | 老凤祥 | 45.93 | -3.57 | -7.21% | 803 | 94784 | 44019 | 2.99% | 45.90 | 47.40 | 47.09 | 49.50 |
| 36 | 601899 | 紫金矿业 | 40.14 | -3.31 | -7.62% | 55968 | 6703441 | 2713984 | 3.25% | 39.12 | 42.36 | 41.20 | 43.45 |
| 37 | 000688 | 国城矿业 | 26.80 | -2.34 | -8.03% | 4470 | 324662 | 87221 | 2.74% | 26.23 | 27.99 | 27.75 | 29.14 |
| 38 | 601069 | 西部黄金 | 44.72 | -3.97 | -8.15% | 5773 | 1000593 | 470122 | 11.28% | 44.28 | 50.50 | 44.82 | 48.69 |
| 39 | 601061 | XD中信金 | 14.94 | -1.37 | -8.40% | 3837 | 452948 | 68231 | 9.04% | 14.68 | 15.80 | 15.54 | 16.31 |
| 40 | 601020 | 华钰矿业 | 34.33 | -3.43 | -9.08% | 7047 | 754623 | 261012 | 9.20% | 33.98 | 36.20 | 35.37 | 37.76 |
| 41 | 002552 | 宝鼎科技 | 19.25 | -1.96 | -9.24% | 1857 | 236515 | 46519 | 6.42% | 19.09 | 20.86 | 20.52 | 21.21 |
| 42 | 603257 | 中国瑞林 | 59.01 | -6.14 | -9.42% | 396 | 41132 | 24916 | 16.52% | 59.00 | 62.98 | 62.96 | 65.15 |
| 43 | 600711 | 盛屯矿业 | 16.16 | -1.71 | -9.57% | 9854 | 2081093 | 343137 | 6.73% | 16.08 | 17.27 | 17.09 | 17.87 |
| 44 | 000060 | 中金岭南 | 7.70 | -0.85 | -9.94% | 5629 | 3540050 | 276438 | 7.97% | 7.70 | 8.10 | 8.02 | 8.55 |
| 45 | 600490 | 鹏欣资源 | 10.04 | -1.11 | -9.96% | 838 | 2035327 | 210112 | 10.21% | 10.04 | 10.88 | 10.43 | 11.15 |
| 46 | 002237 | 恒邦股份 | 20.66 | -2.29 | -9.98% | 841 | 1179785 | 244002 | 9.89% | 20.66 | 21.04 | 20.66 | 22.95 |
| 47 | 002716 | 湖南白银 | 19.04 | -2.11 | -9.98% | 2454 | 1281115 | 245277 | 5.51% | 19.04 | 20.00 | 19.04 | 21.15 |
| 48 | 601168 | 西部矿业 | 35.60 | -3.95 | -9.99% | 780 | 789211 | 285393 | 3.31% | 35.60 | 37.97 | 37.00 | 39.55 |
| 49 | 000506 | 招金黄金 | 25.67 | -2.85 | -9.99% | 718 | 302529 | 77659 | 3.26% | 25.67 | 25.67 | 25.67 | 28.52 |
| 50 | 603993 | 洛阳钼业 | 24.33 | -2.70 | -9.99% | 15345 | 4976963 | 1235537 | 2.85% | 24.33 | 25.98 | 25.70 | 27.03 |
| 51 | 600489 | 中金黄金 | 36.90 | -4.10 | -10.00% | 1644 | 1153593 | 428964 | 2.38% | 36.90 | 38.10 | 36.90 | 41.00 |
| 52 | 600531 | 豫光金铅 | 22.31 | -2.48 | -10.00% | 940 | 227900 | 50844 | 1.88% | 22.31 | 22.31 | 22.31 | 24.79 |
| 53 | 000975 | 山金国际 | 34.84 | -3.87 | -10.00% | 1432 | 493118 | 173741 | 1.95% | 34.84 | 36.45 | 35.20 | 38.71 |
| 54 | 600988 | 赤峰黄金 | 43.20 | -4.80 | -10.00% | 1431 | 940307 | 412605 | 5.65% | 43.20 | 45.00 | 44.00 | 48.00 |
| 55 | 600362 | 江西铜业 | 63.42 | -7.05 | -10.00% | 1571 | 907242 | 585197 | 4.37% | 63.42 | 67.51 | 65.30 | 70.47 |
| 56 | 603900 | 莱绅通灵 | 9.27 | -1.03 | -10.00% | 496 | 158466 | 14724 | 4.64% | 9.27 | 9.48 | 9.28 | 10.30 |
| 57 | 000603 | 盛达资源 | 61.02 | -6.78 | -10.00% | 387 | 252806 | 154468 | 3.79% | 61.02 | 63.00 | 61.02 | 67.80 |
| 58 | 603979 | 金诚信 | 79.02 | -8.78 | -10.00% | 366 | 190631 | 152784 | 3.06% | 79.02 | 84.00 | 83.42 | 87.80 |
| 59 | 001337 | 四川黄金 | 66.18 | -7.35 | -10.00% | 390 | 79757 | 52783 | 2.76% | 66.18 | 66.18 | 66.18 | 73.53 |
| 60 | 600547 | 山东黄金 | 54.55 | -6.06 | -10.00% | 2211 | 769278 | 428118 | 2.13% | 54.55 | 57.50 | 56.05 | 60.61 |
| 61 | 600961 | 株冶集团 | 22.93 | -2.55 | -10.01% | 286 | 293440 | 68150 | 3.90% | 22.93 | 23.94 | 23.28 | 25.48 |
| 62 | 601212 | 白银有色 | 13.67 | -1.52 | -10.01% | 3071 | 884244 | 120876 | 1.19% | 13.67 | 13.67 | 13.67 | 15.19 |
| 63 | 000630 | 铜陵有色 | 8.27 | -0.92 | -10.01% | 13015 | 9795025 | 836781 | 8.79% | 8.27 | 9.08 | 8.80 | 9.19 |
| 64 | 600459 | 贵研铂业 | 23.55 | -2.62 | -10.01% | 814 | 649391 | 154846 | 8.55% | 23.55 | 24.69 | 24.60 | 26.17 |
| 65 | 000878 | 云南铜业 | 26.52 | -2.95 | -10.01% | 1982 | 1705113 | 464918 | 8.51% | 26.52 | 29.18 | 27.65 | 29.47 |
| 66 | 002731 | 萃华珠宝 | 12.84 | -1.43 | -10.02% | 268 | 221791 | 28495 | 9.66% | 12.84 | 13.19 | 12.84 | 14.27 |
| 67 | 301177 | 迪阿股份 | 34.90 | -4.89 | -12.29% | 1343 | 110600 | 38813 | 2.76% | 33.42 | 37.81 | 36.65 | 39.79 |
| 68 | 301500 | 飞南资源 | 20.68 | -3.74 | -15.32% | 3 | 458319 | 95181 | 31.82% | 19.81 | 22.28 | 21.60 | 24.42 |
| 69 | 300945 | 曼卡龙 | 19.55 | -3.67 | -15.81% | 24 | 503729 | 99322 | 21.13% | 18.89 | 21.77 | 21.20 | 23.22 |
| 70 | 300139 | 晓程科技 | 67.50 | -16.88 | -20.00% | 15 | 371247 | 257793 | 15.89% | 67.50 | 76.89 | 68.00 | 84.38 |