| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600226 | 亨通股份 | 6.17 | +0.32 | 5.47% | 11219 | 1286927 | 77827 | 4.33% | 5.75 | 6.28 | 5.81 | 5.85 |
| 2 | 002713 | *ST东易 | 8.72 | +0.42 | 5.06% | 1342 | 283756 | 23978 | 5.39% | 8.18 | 8.72 | 8.25 | 8.30 |
| 3 | 600599 | *ST熊猫 | 7.58 | +0.36 | 4.99% | 10 | 54274 | 4073 | 3.27% | 7.34 | 7.58 | 7.35 | 7.22 |
| 4 | 000062 | 深圳华强 | 26.19 | +1.14 | 4.55% | 3727 | 389028 | 101348 | 3.72% | 25.32 | 26.50 | 25.50 | 25.05 |
| 5 | 002385 | 大北农 | 4.59 | +0.17 | 3.85% | 24783 | 5168109 | 238400 | 14.67% | 4.37 | 4.76 | 4.39 | 4.42 |
| 6 | 601233 | 桐昆股份 | 21.87 | +0.76 | 3.60% | 2532 | 471073 | 100757 | 1.97% | 20.45 | 22.18 | 21.30 | 21.11 |
| 7 | 002012 | 凯恩股份 | 6.44 | +0.17 | 2.71% | 2671 | 450147 | 28832 | 9.64% | 6.22 | 6.50 | 6.22 | 6.27 |
| 8 | 300052 | ST中青宝 | 13.27 | +0.28 | 2.16% | 707 | 80788 | 10617 | 3.09% | 12.82 | 13.34 | 12.88 | 12.99 |
| 9 | 002293 | 罗莱生活 | 10.45 | +0.20 | 1.95% | 1367 | 103520 | 10689 | 1.25% | 10.17 | 10.46 | 10.21 | 10.25 |
| 10 | 600180 | 瑞茂通 | 3.79 | +0.07 | 1.88% | 5087 | 400443 | 15196 | 3.69% | 3.69 | 3.92 | 3.71 | 3.72 |
| 11 | 000609 | ST中迪 | 7.41 | +0.13 | 1.79% | 1324 | 231716 | 17175 | 7.96% | 7.16 | 7.64 | 7.16 | 7.28 |
| 12 | 002707 | 众信旅游 | 8.12 | +0.14 | 1.75% | 5569 | 757112 | 61381 | 9.17% | 7.99 | 8.24 | 8.03 | 7.98 |
| 13 | 002657 | 中科金财 | 27.92 | +0.29 | 1.05% | 2391 | 164988 | 45525 | 4.91% | 26.98 | 28.16 | 27.41 | 27.63 |
| 14 | 002789 | *ST建艺 | 9.80 | +0.10 | 1.03% | 890 | 28425 | 2755 | 1.82% | 9.41 | 9.83 | 9.64 | 9.70 |
| 15 | 300079 | 数码视讯 | 6.04 | +0.06 | 1.00% | 17 | 598371 | 35857 | 4.67% | 5.87 | 6.08 | 5.91 | 5.98 |
| 16 | 002670 | 国盛证券 | 16.40 | +0.15 | 0.92% | 3364 | 559471 | 93026 | 3.45% | 16.21 | 16.99 | 16.26 | 16.25 |
| 17 | 002587 | 奥拓电子 | 6.80 | +0.05 | 0.74% | 1007 | 149781 | 10105 | 2.81% | 6.65 | 6.84 | 6.72 | 6.75 |
| 18 | 600729 | 重庆百货 | 24.60 | +0.16 | 0.65% | 1887 | 73352 | 17985 | 3.81% | 24.32 | 24.70 | 24.44 | 24.44 |
| 19 | 300219 | 鸿利智汇 | 7.52 | +0.04 | 0.53% | 1814 | 225357 | 16755 | 3.19% | 7.30 | 7.55 | 7.45 | 7.48 |
| 20 | 600831 | 广电网络 | 4.35 | +0.02 | 0.46% | 1996 | 152057 | 6558 | 2.14% | 4.25 | 4.37 | 4.30 | 4.33 |
| 21 | 002648 | 卫星化学 | 24.36 | +0.11 | 0.45% | 9187 | 991460 | 238887 | 2.95% | 23.40 | 24.69 | 23.89 | 24.25 |
| 22 | 002558 | 巨人网络 | 43.98 | +0.08 | 0.18% | 2837 | 325942 | 143869 | 1.68% | 43.40 | 44.85 | 43.68 | 43.90 |
| 23 | 601211 | 国泰海通 | 19.83 | +0.03 | 0.15% | 11023 | 1400805 | 279590 | 1.04% | 19.76 | 20.17 | 19.80 | 19.80 |
| 24 | 002436 | 兴森科技 | 23.59 | +0.01 | 0.04% | 6023 | 755627 | 176832 | 5.00% | 22.70 | 23.98 | 23.32 | 23.58 |
| 25 | 002596 | 海南瑞泽 | 4.43 | -0.01 | -0.23% | 4619 | 495995 | 22171 | 4.33% | 4.39 | 4.58 | 4.45 | 4.44 |
| 26 | 000509 | 华塑控股 | 3.42 | -0.01 | -0.29% | 1526 | 159820 | 5457 | 1.49% | 3.38 | 3.46 | 3.44 | 3.43 |
| 27 | 300518 | 新迅达 | 20.13 | -0.06 | -0.30% | 475 | 85205 | 17166 | 4.27% | 19.71 | 20.68 | 20.40 | 20.19 |
| 28 | 600869 | 远东股份 | 12.11 | -0.07 | -0.57% | 7552 | 957295 | 114523 | 4.31% | 11.61 | 12.36 | 12.11 | 12.18 |
| 29 | 002344 | 海宁皮城 | 4.96 | -0.03 | -0.60% | 1575 | 204599 | 10120 | 1.60% | 4.87 | 5.02 | 4.97 | 4.99 |
| 30 | 002104 | 恒宝股份 | 17.74 | -0.11 | -0.62% | 2093 | 186880 | 33061 | 3.12% | 17.52 | 17.87 | 17.80 | 17.85 |
| 31 | 002024 | ST易购 | 1.55 | -0.01 | -0.64% | 7887 | 260557 | 4038 | 0.28% | 1.54 | 1.56 | 1.56 | 1.56 |
| 32 | 600318 | 新力金融 | 8.65 | -0.07 | -0.80% | 1318 | 80698 | 6991 | 1.57% | 8.61 | 8.77 | 8.68 | 8.72 |
| 33 | 002542 | 中化岩土 | 3.41 | -0.03 | -0.87% | 2328 | 268266 | 9162 | 1.53% | 3.39 | 3.46 | 3.45 | 3.44 |
| 34 | 300384 | 三联虹普 | 17.41 | -0.17 | -0.97% | 1033 | 52615 | 9167 | 2.39% | 17.22 | 17.65 | 17.43 | 17.58 |
| 35 | 002583 | 海能达 | 10.88 | -0.11 | -1.00% | 2955 | 297138 | 32362 | 2.32% | 10.80 | 11.05 | 10.98 | 10.99 |
| 36 | 000567 | 海德股份 | 5.82 | -0.06 | -1.02% | 1956 | 181207 | 10595 | 0.93% | 5.77 | 5.94 | 5.87 | 5.88 |
| 37 | 600880 | 博瑞传播 | 6.04 | -0.07 | -1.15% | 5634 | 585972 | 35481 | 5.36% | 5.96 | 6.15 | 6.04 | 6.11 |
| 38 | 600643 | 爱建集团 | 4.97 | -0.06 | -1.19% | 1400 | 171674 | 8568 | 1.08% | 4.95 | 5.05 | 5.01 | 5.03 |
| 39 | 000948 | 南天信息 | 16.89 | -0.21 | -1.23% | 1040 | 62538 | 10644 | 1.61% | 16.89 | 17.20 | 17.10 | 17.10 |
| 40 | 600177 | 雅戈尔 | 7.35 | -0.10 | -1.34% | 8944 | 194826 | 14381 | 0.42% | 7.33 | 7.46 | 7.45 | 7.45 |
| 41 | 300333 | 兆日科技 | 10.68 | -0.16 | -1.48% | 550 | 66514 | 7112 | 1.99% | 10.58 | 10.92 | 10.83 | 10.84 |
| 42 | 002315 | 焦点科技 | 51.95 | -0.79 | -1.50% | 436 | 85956 | 44335 | 4.25% | 50.71 | 52.43 | 52.30 | 52.74 |
| 43 | 002130 | 沃尔核材 | 26.99 | -0.44 | -1.60% | 10022 | 1018756 | 273172 | 8.90% | 26.20 | 27.56 | 27.40 | 27.43 |
| 44 | 688588 | 凌志软件 | 14.46 | -0.25 | -1.70% | 610 | 47152 | 6837 | 1.18% | 14.36 | 14.73 | 14.65 | 14.71 |
| 45 | 600015 | 华夏银行 | 6.34 | -0.11 | -1.71% | 63255 | 789623 | 50815 | 0.51% | 6.34 | 6.50 | 6.44 | 6.45 |
| 46 | 600446 | 金证股份 | 15.56 | -0.27 | -1.71% | 1111 | 171837 | 26804 | 1.83% | 15.41 | 15.94 | 15.83 | 15.83 |
| 47 | 002987 | 京北方 | 19.04 | -0.35 | -1.81% | 1126 | 103350 | 19728 | 1.23% | 18.90 | 19.38 | 19.35 | 19.39 |
| 48 | 002095 | 生 意 宝 | 18.40 | -0.34 | -1.81% | 1258 | 48710 | 9009 | 1.94% | 18.30 | 18.80 | 18.61 | 18.74 |
| 49 | 000776 | 广发证券 | 22.49 | -0.42 | -1.83% | 6230 | 665366 | 150774 | 1.13% | 22.39 | 23.10 | 22.82 | 22.91 |
| 50 | 300059 | 东方财富 | 22.70 | -0.44 | -1.90% | 50 | 2698550 | 616420 | 2.02% | 22.68 | 23.10 | 23.10 | 23.14 |
| 51 | 600571 | 信雅达 | 16.03 | -0.31 | -1.90% | 1473 | 115449 | 18619 | 2.52% | 15.93 | 16.50 | 16.39 | 16.34 |
| 52 | 002416 | 爱施德 | 12.80 | -0.25 | -1.92% | 3209 | 268222 | 34524 | 2.19% | 12.74 | 13.10 | 12.99 | 13.05 |
| 53 | 603383 | 顶点软件 | 36.62 | -0.72 | -1.93% | 470 | 40877 | 14992 | 1.99% | 36.32 | 37.30 | 37.18 | 37.34 |
| 54 | 600736 | 苏州高新 | 6.95 | -0.14 | -1.97% | 4784 | 428155 | 29758 | 3.72% | 6.80 | 7.13 | 7.04 | 7.09 |
| 55 | 601901 | 方正证券 | 7.86 | -0.16 | -2.00% | 14240 | 1490338 | 117601 | 1.81% | 7.83 | 7.97 | 7.94 | 8.02 |
| 56 | 600109 | 国金证券 | 9.32 | -0.19 | -2.00% | 5926 | 463410 | 43381 | 1.25% | 9.26 | 9.51 | 9.47 | 9.51 |
| 57 | 300332 | 天壕能源 | 5.80 | -0.12 | -2.03% | 5 | 351124 | 20352 | 4.23% | 5.68 | 5.97 | 5.83 | 5.92 |
| 58 | 300295 | 三六五网 | 12.57 | -0.26 | -2.03% | 229 | 96067 | 12084 | 5.73% | 12.39 | 12.84 | 12.68 | 12.83 |
| 59 | 002649 | 博彦科技 | 13.95 | -0.29 | -2.04% | 1571 | 226209 | 31646 | 4.12% | 13.83 | 14.24 | 14.13 | 14.24 |
| 60 | 002197 | 证通电子 | 8.51 | -0.19 | -2.18% | 3308 | 291001 | 24845 | 5.45% | 8.37 | 8.75 | 8.69 | 8.70 |
| 61 | 002152 | 广电运通 | 12.89 | -0.29 | -2.20% | 1337 | 275848 | 35708 | 1.11% | 12.75 | 13.18 | 13.10 | 13.18 |
| 62 | 002177 | 御银股份 | 7.48 | -0.17 | -2.22% | 4493 | 409679 | 30716 | 6.07% | 7.40 | 7.66 | 7.65 | 7.65 |
| 63 | 002537 | 海联金汇 | 8.75 | -0.20 | -2.23% | 3768 | 431512 | 37902 | 3.69% | 8.68 | 8.94 | 8.88 | 8.95 |
| 64 | 601216 | 君正集团 | 5.91 | -0.14 | -2.31% | 15336 | 2214570 | 129893 | 2.62% | 5.71 | 6.07 | 6.07 | 6.05 |
| 65 | 300872 | 天阳科技 | 17.12 | -0.41 | -2.34% | 1743 | 163606 | 28209 | 3.88% | 17.05 | 17.58 | 17.48 | 17.53 |
| 66 | 000676 | 智度股份 | 9.41 | -0.23 | -2.39% | 4312 | 543031 | 51018 | 4.31% | 9.23 | 9.57 | 9.55 | 9.64 |
| 67 | 300465 | 高伟达 | 19.01 | -0.48 | -2.46% | 999 | 103017 | 19696 | 2.32% | 19.00 | 19.44 | 19.37 | 19.49 |
| 68 | 002487 | 大金重工 | 61.43 | -1.56 | -2.48% | 1642 | 139303 | 85633 | 2.21% | 60.44 | 62.83 | 62.57 | 62.99 |
| 69 | 300033 | 同花顺 | 348.79 | -8.91 | -2.49% | 4 | 98694 | 345169 | 3.15% | 344.70 | 356.40 | 356.20 | 357.70 |
| 70 | 300377 | 赢时胜 | 20.91 | -0.54 | -2.52% | 1 | 497262 | 103012 | 7.52% | 20.38 | 21.42 | 21.10 | 21.45 |
| 71 | 601519 | 大智慧 | 12.69 | -0.33 | -2.53% | 3267 | 319269 | 40750 | 1.61% | 12.68 | 12.96 | 12.96 | 13.02 |
| 72 | 000555 | 神州信息 | 16.18 | -0.43 | -2.59% | 4920 | 286752 | 46573 | 2.95% | 16.01 | 16.75 | 16.54 | 16.61 |
| 73 | 002584 | 西陇科学 | 9.00 | -0.24 | -2.60% | 4943 | 381724 | 34764 | 8.15% | 8.96 | 9.32 | 9.22 | 9.24 |
| 74 | 600533 | 栖霞建设 | 2.61 | -0.07 | -2.61% | 3858 | 285817 | 7471 | 2.72% | 2.56 | 2.67 | 2.60 | 2.68 |
| 75 | 300803 | 指南针 | 124.00 | -3.52 | -2.76% | 4 | 162499 | 203469 | 2.71% | 124.00 | 127.19 | 127.18 | 127.52 |
| 76 | 002065 | 东华软件 | 9.70 | -0.29 | -2.90% | 4115 | 769821 | 75300 | 2.65% | 9.66 | 10.05 | 9.91 | 9.99 |
| 77 | 600095 | 湘财股份 | 10.99 | -0.33 | -2.92% | 3802 | 485880 | 53697 | 1.70% | 10.94 | 11.31 | 11.28 | 11.32 |
| 78 | 300350 | 华鹏飞 | 6.18 | -0.19 | -2.98% | 2387 | 194282 | 12091 | 4.12% | 6.14 | 6.35 | 6.30 | 6.37 |
| 79 | 300348 | 长亮科技 | 13.90 | -0.43 | -3.00% | 8 | 228632 | 32053 | 3.22% | 13.90 | 14.39 | 14.22 | 14.33 |
| 80 | 300674 | 宇信科技 | 22.53 | -0.70 | -3.01% | 1472 | 160850 | 36512 | 2.29% | 22.46 | 23.20 | 23.08 | 23.23 |
| 81 | 000997 | 新 大 陆 | 27.32 | -0.86 | -3.05% | 2289 | 153017 | 42103 | 1.52% | 27.25 | 28.04 | 28.01 | 28.18 |
| 82 | 002354 | 天娱数科 | 7.40 | -0.24 | -3.14% | 10700 | 1552671 | 115777 | 9.55% | 7.36 | 7.64 | 7.52 | 7.64 |
| 83 | 688318 | 财富趋势 | 134.68 | -4.37 | -3.14% | 272 | 27034 | 36681 | 1.06% | 134.40 | 138.96 | 138.01 | 139.05 |
| 84 | 600596 | 新安股份 | 12.90 | -0.42 | -3.15% | 2471 | 446281 | 57238 | 3.31% | 12.47 | 13.40 | 13.15 | 13.32 |
| 85 | 300368 | 汇金股份 | 12.93 | -0.43 | -3.22% | 3415 | 175532 | 22817 | 3.32% | 12.87 | 13.15 | 13.12 | 13.36 |
| 86 | 300380 | 安硕信息 | 40.45 | -1.36 | -3.25% | 1 | 33959 | 13827 | 2.67% | 40.34 | 41.69 | 41.69 | 41.81 |
| 87 | 002195 | 岩山科技 | 9.82 | -0.33 | -3.25% | 41218 | 4731383 | 466921 | 8.45% | 9.75 | 10.10 | 10.03 | 10.15 |
| 88 | 300663 | 科蓝软件 | 17.14 | -0.59 | -3.33% | 3 | 151357 | 26212 | 3.31% | 17.08 | 17.73 | 17.61 | 17.73 |
| 89 | 300085 | 银之杰 | 38.60 | -1.33 | -3.33% | 3 | 240189 | 93199 | 3.68% | 38.50 | 39.63 | 39.46 | 39.93 |
| 90 | 300226 | 上海钢联 | 29.30 | -1.05 | -3.46% | 1812 | 206675 | 60842 | 6.75% | 28.89 | 30.52 | 30.28 | 30.35 |
| 91 | 600570 | 恒生电子 | 31.05 | -1.22 | -3.78% | 7821 | 528341 | 165517 | 2.79% | 31.00 | 32.11 | 31.95 | 32.27 |
| 92 | 600588 | 用友网络 | 15.18 | -0.64 | -4.05% | 8754 | 1087169 | 166582 | 3.18% | 15.11 | 15.76 | 15.63 | 15.82 |
| 93 | 300229 | 拓尔思 | 22.91 | -0.99 | -4.14% | 5 | 535509 | 123771 | 6.13% | 22.70 | 23.81 | 23.71 | 23.90 |
| 94 | 300773 | 拉卡拉 | 26.30 | -1.16 | -4.22% | 4 | 489603 | 129112 | 6.67% | 25.92 | 27.23 | 27.10 | 27.46 |
| 95 | 300399 | 天利科技 | 26.43 | -1.21 | -4.38% | 1479 | 86214 | 23007 | 4.36% | 26.39 | 27.49 | 27.27 | 27.64 |
| 96 | 600606 | 绿地控股 | 1.64 | -0.08 | -4.65% | 51691 | 1571807 | 26094 | 1.12% | 1.64 | 1.72 | 1.71 | 1.72 |
| 97 | 300066 | 三川智慧 | 7.28 | -0.37 | -4.84% | 8 | 1164589 | 83875 | 11.58% | 7.08 | 7.40 | 7.37 | 7.65 |
| 98 | 600208 | 衢州发展 | 3.70 | -0.20 | -5.13% | 4270 | 1548280 | 58116 | 1.82% | 3.66 | 3.90 | 3.87 | 3.90 |
| 99 | 002285 | 世联行 | 2.71 | -0.16 | -5.57% | 8525 | 949710 | 26032 | 4.81% | 2.68 | 2.84 | 2.82 | 2.87 |
| 100 | 002721 | 金一文化 | 3.59 | -0.27 | -6.99% | 14348 | 1871048 | 67512 | 7.04% | 3.51 | 3.78 | 3.73 | 3.86 |