| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002586 | ST围海 | 3.95 | +0.26 | 7.05% | 8 | 77428 | 2972 | 0.71% | 3.64 | 3.97 | 3.70 | 3.69 |
| 2 | 000090 | 天健集团 | 3.25 | +0.20 | 6.56% | 1 | 401733 | 12981 | 2.15% | 3.02 | 3.35 | 3.05 | 3.05 |
| 3 | 002457 | 青龙管业 | 15.76 | +0.70 | 4.65% | 14 | 770648 | 118832 | 23.12% | 14.48 | 16.50 | 14.70 | 15.06 |
| 4 | 002663 | 普邦股份 | 1.49 | +0.06 | 4.20% | 2 | 538733 | 7955 | 3.16% | 1.40 | 1.53 | 1.42 | 1.43 |
| 5 | 300500 | 启迪设计 | 8.97 | +0.32 | 3.70% | 239 | 40732 | 3633 | 2.43% | 8.49 | 9.15 | 8.63 | 8.65 |
| 6 | 603778 | 国晟科技 | 11.32 | +0.30 | 2.72% | 6 | 948307 | 107985 | 14.75% | 10.82 | 11.86 | 11.01 | 11.02 |
| 7 | 300425 | 中建环能 | 3.86 | +0.10 | 2.66% | 627 | 93372 | 3597 | 1.37% | 3.71 | 3.94 | 3.73 | 3.76 |
| 8 | 002671 | 龙泉股份 | 3.88 | +0.10 | 2.65% | 1 | 183859 | 7107 | 3.33% | 3.72 | 3.93 | 3.77 | 3.78 |
| 9 | 300778 | 新城市 | 9.51 | +0.24 | 2.59% | 1132 | 50985 | 4853 | 2.50% | 9.12 | 9.74 | 9.32 | 9.27 |
| 10 | 002775 | 文科股份 | 3.24 | +0.08 | 2.53% | 2144 | 126889 | 4144 | 2.18% | 3.13 | 3.33 | 3.17 | 3.16 |
| 11 | 301038 | 深水规院 | 19.04 | +0.47 | 2.53% | 1 | 111700 | 20833 | 5.01% | 17.85 | 19.10 | 18.10 | 18.57 |
| 12 | 301027 | 华蓝集团 | 19.58 | +0.47 | 2.46% | 2 | 55666 | 10993 | 4.59% | 19.11 | 20.13 | 19.11 | 19.11 |
| 13 | 300675 | 建科院 | 11.91 | +0.26 | 2.23% | 220 | 27102 | 3236 | 1.85% | 11.46 | 12.20 | 11.53 | 11.65 |
| 14 | 002271 | 东方雨虹 | 11.50 | +0.24 | 2.13% | 1 | 387357 | 44339 | 2.02% | 11.10 | 11.64 | 11.22 | 11.26 |
| 15 | 600100 | 同方股份 | 6.96 | +0.13 | 1.90% | 20 | 390802 | 27254 | 1.17% | 6.74 | 7.08 | 6.79 | 6.83 |
| 16 | 002694 | *ST顾地 | 2.14 | +0.04 | 1.90% | 886 | 33660 | 715 | 0.47% | 2.05 | 2.16 | 2.11 | 2.10 |
| 17 | 002641 | 公元股份 | 4.09 | +0.07 | 1.74% | 19 | 145062 | 5924 | 1.28% | 4.00 | 4.17 | 4.01 | 4.02 |
| 18 | 000068 | 华控赛格 | 2.72 | +0.04 | 1.49% | 1700 | 179172 | 4850 | 1.78% | 2.63 | 2.77 | 2.68 | 2.68 |
| 19 | 603289 | 泰瑞机器 | 8.35 | +0.12 | 1.46% | 594 | 59254 | 4967 | 2.02% | 8.15 | 8.62 | 8.18 | 8.23 |
| 20 | 300198 | *ST纳川 | 2.18 | +0.02 | 0.93% | 2012 | 74315 | 1606 | 0.72% | 2.13 | 2.20 | 2.15 | 2.16 |
| 21 | 603955 | 大千生态 | 19.05 | +0.14 | 0.74% | 42 | 20482 | 3930 | 1.51% | 18.52 | 19.63 | 18.93 | 18.91 |
| 22 | 600008 | 首创环保 | 2.81 | +0.02 | 0.72% | 13 | 640157 | 17873 | 0.87% | 2.75 | 2.83 | 2.80 | 2.79 |
| 23 | 002372 | 伟星新材 | 7.98 | +0.02 | 0.25% | 7 | 248994 | 19699 | 1.69% | 7.80 | 8.04 | 7.97 | 7.96 |
| 24 | 300737 | 科顺股份 | 5.86 | -0.05 | -0.85% | 29 | 295123 | 17493 | 3.33% | 5.76 | 6.05 | 5.90 | 5.91 |
| 25 | 300564 | 筑博设计 | 12.32 | -0.12 | -0.96% | 209 | 20824 | 2590 | 1.84% | 12.12 | 12.64 | 12.40 | 12.44 |
| 26 | 603316 | 诚邦股份 | 18.60 | -0.30 | -1.59% | 5 | 169927 | 32280 | 6.43% | 18.41 | 19.80 | 18.90 | 18.90 |
| 27 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |