| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002062 | 宏润建设 | 10.19 | +0.56 | 5.82% | 2357 | 490750 | 49718 | 4.36% | 9.55 | 10.30 | 9.59 | 9.63 |
| 2 | 002586 | ST围海 | 4.92 | +0.23 | 4.90% | 926 | 272861 | 13124 | 2.51% | 4.66 | 4.92 | 4.69 | 4.69 |
| 3 | 002457 | 青龙管业 | 12.48 | +0.54 | 4.52% | 6067 | 362307 | 44369 | 10.87% | 11.91 | 12.64 | 11.94 | 11.94 |
| 4 | 300989 | 蕾奥规划 | 16.15 | +0.52 | 3.33% | 1127 | 78966 | 12754 | 5.24% | 15.83 | 16.44 | 15.88 | 15.63 |
| 5 | 002775 | 文科股份 | 4.35 | +0.07 | 1.64% | 3330 | 196053 | 8492 | 4.16% | 4.28 | 4.39 | 4.29 | 4.28 |
| 6 | 301027 | 华蓝集团 | 17.58 | +0.27 | 1.56% | 510 | 80473 | 13900 | 6.81% | 16.87 | 17.74 | 17.30 | 17.31 |
| 7 | 300355 | 蒙草生态 | 4.06 | +0.04 | 1.00% | 9888 | 416638 | 16861 | 3.21% | 3.99 | 4.10 | 4.01 | 4.02 |
| 8 | 600168 | 武汉控股 | 5.28 | +0.05 | 0.96% | 1111 | 113850 | 5993 | 1.15% | 5.20 | 5.30 | 5.22 | 5.23 |
| 9 | 601368 | 绿城水务 | 5.24 | +0.04 | 0.77% | 624 | 98608 | 5154 | 1.12% | 5.18 | 5.27 | 5.20 | 5.20 |
| 10 | 002443 | 金洲管道 | 8.69 | +0.05 | 0.58% | 547 | 153913 | 13237 | 2.96% | 8.41 | 8.74 | 8.60 | 8.64 |
| 11 | 000068 | 华控赛格 | 3.49 | +0.02 | 0.58% | 732 | 115926 | 4035 | 1.15% | 3.44 | 3.52 | 3.46 | 3.47 |
| 12 | 600502 | 安徽建工 | 4.78 | +0.02 | 0.42% | 5292 | 243622 | 11663 | 1.42% | 4.74 | 4.82 | 4.75 | 4.76 |
| 13 | 300422 | 博世科 | 4.96 | +0.02 | 0.40% | 705 | 80150 | 3969 | 1.57% | 4.90 | 5.01 | 4.92 | 4.94 |
| 14 | 300425 | 中建环能 | 5.25 | +0.01 | 0.19% | 1672 | 94861 | 4966 | 1.40% | 5.18 | 5.29 | 5.21 | 5.24 |
| 15 | 301038 | 深水规院 | 23.04 | +0.02 | 0.09% | 417 | 21738 | 5026 | 0.97% | 22.95 | 23.30 | 23.09 | 23.02 |
| 16 | 600512 | 腾达建设 | 2.46 | 0.00 | 0.00% | 2183 | 404844 | 9939 | 2.55% | 2.42 | 2.49 | 2.45 | 2.46 |
| 17 | 601158 | 重庆水务 | 4.57 | 0.00 | 0.00% | 993 | 125226 | 5714 | 0.26% | 4.53 | 4.59 | 4.55 | 4.57 |
| 18 | 002596 | 海南瑞泽 | 4.43 | -0.01 | -0.23% | 4619 | 495995 | 22171 | 4.33% | 4.39 | 4.58 | 4.45 | 4.44 |
| 19 | 002372 | 伟星新材 | 12.45 | -0.06 | -0.48% | 3094 | 250841 | 30919 | 1.71% | 12.06 | 12.67 | 12.45 | 12.51 |
| 20 | 002663 | 普邦股份 | 2.05 | -0.01 | -0.49% | 1896 | 302605 | 6203 | 2.34% | 2.02 | 2.08 | 2.06 | 2.06 |
| 21 | 300197 | 节能铁汉 | 1.76 | -0.01 | -0.56% | 24 | 447241 | 7858 | 1.51% | 1.74 | 1.78 | 1.76 | 1.77 |
| 22 | 300564 | 筑博设计 | 15.58 | -0.09 | -0.57% | 417 | 35133 | 5471 | 3.10% | 15.39 | 15.99 | 15.57 | 15.67 |
| 23 | 600008 | 首创环保 | 3.08 | -0.02 | -0.65% | 8803 | 1044818 | 32137 | 1.42% | 3.04 | 3.10 | 3.09 | 3.10 |
| 24 | 603007 | *ST花王 | 5.69 | -0.04 | -0.70% | 1180 | 101717 | 5770 | 1.48% | 5.61 | 5.74 | 5.69 | 5.73 |
| 25 | 002694 | 顾地科技 | 3.70 | -0.03 | -0.80% | 1392 | 118646 | 4397 | 1.65% | 3.65 | 3.77 | 3.70 | 3.73 |
| 26 | 603018 | 华设集团 | 8.13 | -0.07 | -0.85% | 2876 | 223065 | 17997 | 3.26% | 7.96 | 8.22 | 8.11 | 8.20 |
| 27 | 300203 | 聚光科技 | 15.44 | -0.28 | -1.78% | 541 | 109089 | 16737 | 2.43% | 14.95 | 15.61 | 15.16 | 15.72 |
| 28 | 300284 | 苏交科 | 7.63 | -0.16 | -2.05% | 1501 | 123049 | 9419 | 1.03% | 7.60 | 7.75 | 7.68 | 7.79 |
| 29 | 300778 | 新城市 | 14.03 | -0.32 | -2.23% | 494 | 71105 | 10002 | 3.49% | 13.90 | 14.28 | 14.21 | 14.35 |
| 30 | 600326 | 西藏天路 | 10.80 | -0.26 | -2.35% | 5564 | 408703 | 44391 | 3.00% | 10.77 | 11.05 | 11.05 | 11.06 |
| 31 | 002131 | 利欧股份 | 9.32 | -0.25 | -2.61% | 193008 | 12929693 | 1238159 | 22.10% | 9.10 | 10.09 | 9.66 | 9.57 |
| 32 | 300844 | 山水比德 | 41.79 | -1.37 | -3.17% | 55 | 8689 | 3647 | 0.97% | 41.22 | 43.78 | 42.73 | 43.16 |
| 33 | 300075 | 数字政通 | 14.80 | -0.55 | -3.58% | 3 | 169254 | 25269 | 3.28% | 14.75 | 15.22 | 15.10 | 15.35 |
| 34 | 002271 | 东方雨虹 | 17.28 | -0.67 | -3.73% | 4337 | 728533 | 126488 | 3.80% | 16.93 | 18.01 | 17.80 | 17.95 |
| 35 | 002108 | 沧州明珠 | 4.89 | -0.19 | -3.74% | 3185 | 678717 | 33329 | 4.12% | 4.83 | 5.03 | 5.00 | 5.08 |
| 36 | 300198 | ST纳川 | 2.79 | -0.13 | -4.45% | 13 | 316738 | 8987 | 3.09% | 2.79 | 2.88 | 2.87 | 2.92 |